BURST
Burst Rank 743
Website
Twitter
2,120,144,336 BURST
Buy / Sell
Get Wallet
Burst
Burst Price $0.01
$0.01
Burst 24h Vol
$125,755
$125,755
Burst Market Cap $28,423,191
$28,423,191
24h Vol
2 BTC 1 H
4.47 %
24 H
11.65 %
7 d
-1.25 %
Today Burst price in US dollars is currently
0.0134
USD, and if converted to Bitcoin is
0.00000024
BTC. A total of 2,120,144,336 BURST are currently circulating in the Market. Burst price is currently experiencing a change of 11.65 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Burst have been traded on Crypto Exchanges. Get Burst's progress by adding it to your favourites and creating a free portfolio.
Full Name
Burst
Symbol
BURST
Algorithm
Shabal256
BTC Price
0.00000024 BTC
BTC Market
509 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
2,120,144,336 BURST
1h
4.47 %
24h
11.65 %
7d
-1.25 %
Twitter
Website
Share Burst Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-09-08 | $0.0000890 | $0.0000780 | $0.0000900 | $0.0000610 |
| 2015-09-09 | $0.0000780 | $0.0000640 | $0.0000810 | $0.0000620 |
| 2015-09-10 | $0.0000640 | $0.0000640 | $0.0000710 | $0.0000620 |
| 2015-09-11 | $0.0000640 | $0.0000720 | $0.0000720 | $0.0000650 |
| 2015-09-12 | $0.0000720 | $0.0000680 | $0.0000730 | $0.0000610 |
| 2015-09-13 | $0.0000680 | $0.0000640 | $0.0000690 | $0.0000620 |
| 2015-09-14 | $0.0000640 | $0.0000640 | $0.0000690 | $0.0000640 |
| 2015-09-15 | $0.0000640 | $0.0000670 | $0.0000690 | $0.0000620 |
| 2015-09-16 | $0.0000670 | $0.0000710 | $0.0000800 | $0.0000660 |
| 2015-09-17 | $0.0000710 | $0.0000700 | $0.0000740 | $0.0000650 |
| 2015-09-18 | $0.0000700 | $0.0000700 | $0.0000740 | $0.0000670 |
| 2015-09-19 | $0.0000700 | $0.0000740 | $0.0000740 | $0.0000690 |
| 2015-09-20 | $0.0000740 | $0.0000720 | $0.0000740 | $0.0000720 |
| 2015-09-21 | $0.0000720 | $0.0000720 | $0.0000750 | $0.0000660 |
| 2015-09-22 | $0.0000720 | $0.0000690 | $0.0000740 | $0.0000640 |
| 2015-09-23 | $0.0000690 | $0.0000640 | $0.0000690 | $0.0000640 |
| 2015-09-24 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000610 |
| 2015-09-25 | $0.0000650 | $0.0000630 | $0.0000660 | $0.0000610 |
| 2015-09-26 | $0.0000630 | $0.0000660 | $0.0000680 | $0.0000630 |
| 2015-09-27 | $0.0000660 | $0.0000650 | $0.0000670 | $0.0000630 |
| 2015-09-28 | $0.0000650 | $0.0000720 | $0.0000720 | $0.0000640 |
| 2015-09-29 | $0.0000720 | $0.0000690 | $0.0000730 | $0.0000660 |
| 2015-09-30 | $0.0000690 | $0.0000660 | $0.0000730 | $0.0000660 |
| 2015-10-01 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000660 |
| 2015-10-02 | $0.0000690 | $0.0000690 | $0.0000710 | $0.0000640 |
| 2015-10-03 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000640 |
| 2015-10-04 | $0.0000690 | $0.0000640 | $0.0000690 | $0.0000640 |
| 2015-10-05 | $0.0000640 | $0.0000700 | $0.0000720 | $0.0000670 |
| 2015-10-06 | $0.0000700 | $0.0000660 | $0.0000710 | $0.0000660 |
| 2015-10-07 | $0.0000660 | $0.0000630 | $0.0000680 | $0.0000610 |
| 2015-10-08 | $0.0000630 | $0.0000610 | $0.0000630 | $0.0000580 |
| 2015-10-09 | $0.0000610 | $0.0000630 | $0.0000680 | $0.0000590 |
| 2015-10-10 | $0.0000630 | $0.0000520 | $0.0000640 | $0.0000470 |
| 2015-10-11 | $0.0000520 | $0.0000500 | $0.0000540 | $0.0000400 |
| 2015-10-12 | $0.0000500 | $0.0000420 | $0.0000490 | $0.0000370 |
| 2015-10-13 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000370 |
| 2015-10-14 | $0.0000450 | $0.0000380 | $0.0000450 | $0.0000350 |
| 2015-10-15 | $0.0000380 | $0.0000430 | $0.0000430 | $0.0000380 |
| 2015-10-16 | $0.0000430 | $0.0000470 | $0.0000580 | $0.0000420 |
| 2015-10-17 | $0.0000470 | $0.0000510 | $0.0000540 | $0.0000460 |
| 2015-10-18 | $0.0000510 | $0.0000440 | $0.0000500 | $0.0000440 |
| 2015-10-19 | $0.0000440 | $0.0000450 | $0.0000470 | $0.0000450 |
| 2015-10-20 | $0.0000450 | $0.0000490 | $0.0000490 | $0.0000460 |
| 2015-10-21 | $0.0000490 | $0.0000450 | $0.0000510 | $0.0000450 |
| 2015-10-22 | $0.0000450 | $0.0000440 | $0.0000470 | $0.0000410 |
| 2015-10-23 | $0.0000440 | $0.0000440 | $0.0000470 | $0.0000420 |
| 2015-10-24 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000400 |
| 2015-10-25 | $0.0000450 | $0.0000490 | $0.0000490 | $0.0000400 |
| 2015-10-26 | $0.0000490 | $0.0000400 | $0.0000460 | $0.0000400 |
| 2015-10-27 | $0.0000400 | $0.0000440 | $0.0000530 | $0.0000410 |
| 2015-10-28 | $0.0000440 | $0.0000550 | $0.0000580 | $0.0000420 |
| 2015-10-29 | $0.0000550 | $0.0000470 | $0.0000560 | $0.0000440 |
| 2015-10-30 | $0.0000470 | $0.0000490 | $0.0000560 | $0.0000460 |
| 2015-10-31 | $0.0000490 | $0.0000440 | $0.0000500 | $0.0000440 |
| 2015-11-01 | $0.0000440 | $0.0000450 | $0.0000480 | $0.0000450 |
| 2015-11-02 | $0.0000450 | $0.0000470 | $0.0000540 | $0.0000470 |
| 2015-11-03 | $0.0000470 | $0.0000590 | $0.0000590 | $0.0000560 |
| 2015-11-04 | $0.0000590 | $0.0000440 | $0.0000600 | $0.0000400 |
| 2015-11-05 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000380 |
| 2015-11-06 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000410 |
| 2015-11-07 | $0.0000440 | $0.0000500 | $0.0000500 | $0.0000420 |
| 2015-11-08 | $0.0000500 | $0.0000410 | $0.0000480 | $0.0000370 |
| 2015-11-09 | $0.0000410 | $0.0000420 | $0.0000460 | $0.0000380 |
| 2015-11-10 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000340 |
| 2015-11-11 | $0.0000400 | $0.0000300 | $0.0000340 | $0.0000300 |
| 2015-11-12 | $0.0000300 | $0.0000370 | $0.0000370 | $0.0000330 |
| 2015-11-13 | $0.0000370 | $0.0000470 | $0.0000470 | $0.0000370 |
| 2015-11-14 | $0.0000470 | $0.0000760 | $0.0000860 | $0.0000430 |
| 2015-11-15 | $0.0000760 | $0.0000860 | $0.0000860 | $0.0000630 |
| 2015-11-16 | $0.0000860 | $0.0000960 | $0.0001020 | $0.0000760 |
| 2015-11-17 | $0.0000960 | $0.0000800 | $0.0000970 | $0.0000800 |
| 2015-11-18 | $0.0000800 | $0.0000970 | $0.0000970 | $0.0000810 |
| 2015-11-19 | $0.0000970 | $0.0000880 | $0.0000970 | $0.0000880 |
| 2015-11-20 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000870 |
| 2015-11-21 | $0.0000930 | $0.0000710 | $0.0000910 | $0.0000710 |
| 2015-11-22 | $0.0000710 | $0.0000710 | $0.0000810 | $0.0000710 |
| 2015-11-23 | $0.0000710 | $0.0000710 | $0.0000740 | $0.0000710 |
| 2015-11-24 | $0.0000710 | $0.0000540 | $0.0000700 | $0.0000510 |
| 2015-11-25 | $0.0000540 | $0.0000590 | $0.0000620 | $0.0000590 |
| 2015-11-26 | $0.0000590 | $0.0000740 | $0.0000960 | $0.0000570 |
| 2015-11-27 | $0.0000740 | $0.0000680 | $0.0000830 | $0.0000680 |
| 2015-11-28 | $0.0000680 | $0.0000680 | $0.0000780 | $0.0000600 |
| 2015-11-29 | $0.0000680 | $0.0000560 | $0.0000890 | $0.0000560 |
| 2015-11-30 | $0.0000560 | $0.0000600 | $0.0000720 | $0.0000530 |
| 2015-12-01 | $0.0000600 | $0.0000580 | $0.0000650 | $0.0000580 |
| 2015-12-02 | $0.0000580 | $0.0000540 | $0.0000650 | $0.0000540 |
| 2015-12-03 | $0.0000540 | $0.0000610 | $0.0000650 | $0.0000500 |
| 2015-12-04 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000540 |
| 2015-12-05 | $0.0000650 | $0.0000700 | $0.0000730 | $0.0000620 |
| 2015-12-06 | $0.0000700 | $0.0000750 | $0.0000750 | $0.0000590 |
| 2015-12-07 | $0.0000750 | $0.0000670 | $0.0000750 | $0.0000630 |
| 2015-12-08 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000570 |
| 2015-12-09 | $0.0000700 | $0.0000620 | $0.0000710 | $0.0000580 |
| 2015-12-10 | $0.0000620 | $0.0000620 | $0.0000660 | $0.0000580 |
| 2015-12-11 | $0.0000620 | $0.0000630 | $0.0000720 | $0.0000630 |
| 2015-12-12 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000610 |
| 2015-12-13 | $0.0000650 | $0.0000610 | $0.0000650 | $0.0000610 |
| 2015-12-14 | $0.0000610 | $0.0000570 | $0.0000660 | $0.0000570 |
| 2015-12-15 | $0.0000570 | $0.0000600 | $0.0000690 | $0.0000600 |
| 2015-12-16 | $0.0000600 | $0.0000640 | $0.0000680 | $0.0000590 |
| 2015-12-17 | $0.0000640 | $0.0000680 | $0.0000680 | $0.0000640 |
| 2015-12-18 | $0.0000680 | $0.0000600 | $0.0000690 | $0.0000600 |
| 2015-12-19 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2015-12-20 | $0.0000600 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2015-12-21 | $0.0000570 | $0.0000660 | $0.0000660 | $0.0000610 |
| 2015-12-22 | $0.0000660 | $0.0000830 | $0.0000960 | $0.0000610 |
| 2015-12-23 | $0.0000830 | $0.0000800 | $0.0000970 | $0.0000750 |
| 2015-12-24 | $0.0000800 | $0.0000630 | $0.0000950 | $0.0000630 |
| 2015-12-25 | $0.0000630 | $0.0000680 | $0.0000820 | $0.0000680 |
| 2015-12-26 | $0.0000680 | $0.0000660 | $0.0000710 | $0.0000580 |
| 2015-12-27 | $0.0000660 | $0.0000680 | $0.0000760 | $0.0000680 |
| 2015-12-28 | $0.0000680 | $0.0000720 | $0.0000760 | $0.0000670 |
| 2015-12-29 | $0.0000720 | $0.0000690 | $0.0000730 | $0.0000650 |
| 2015-12-30 | $0.0000690 | $0.0000730 | $0.0000730 | $0.0000640 |
| 2015-12-31 | $0.0000730 | $0.0000770 | $0.0000770 | $0.0000690 |
| 2016-01-01 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000690 |
| 2016-01-02 | $0.0000780 | $0.0000780 | $0.0000870 | $0.0000690 |
| 2016-01-03 | $0.0000780 | $0.0000820 | $0.0000860 | $0.0000730 |
| 2016-01-04 | $0.0000820 | $0.0000820 | $0.0000870 | $0.0000740 |
| 2016-01-05 | $0.0000820 | $0.0000950 | $0.0000990 | $0.0000780 |
| 2016-01-06 | $0.0000950 | $0.0000950 | $0.0001120 | $0.0000900 |
| 2016-01-07 | $0.0000950 | $0.0000910 | $0.0001140 | $0.0000910 |
| 2016-01-08 | $0.0000910 | $0.0000820 | $0.0000950 | $0.0000820 |
| 2016-01-09 | $0.0000820 | $0.0000900 | $0.0000900 | $0.0000810 |
| 2016-01-10 | $0.0000900 | $0.0000760 | $0.0000850 | $0.0000760 |
| 2016-01-11 | $0.0000760 | $0.0000810 | $0.0000900 | $0.0000760 |
| 2016-01-12 | $0.0000810 | $0.0000800 | $0.0000890 | $0.0000760 |
| 2016-01-13 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-01-14 | $0.0000780 | $0.0000730 | $0.0000770 | $0.0000730 |
| 2016-01-15 | $0.0000730 | $0.0000630 | $0.0000670 | $0.0000600 |
| 2016-01-16 | $0.0000630 | $0.0000650 | $0.0000690 | $0.0000620 |
| 2016-01-17 | $0.0000650 | $0.0000650 | $0.0000690 | $0.0000650 |
| 2016-01-18 | $0.0000650 | $0.0000580 | $0.0000650 | $0.0000580 |
| 2016-01-19 | $0.0000580 | $0.0000610 | $0.0000680 | $0.0000610 |
| 2016-01-20 | $0.0000610 | $0.0000620 | $0.0000700 | $0.0000580 |
| 2016-01-21 | $0.0000620 | $0.0000490 | $0.0000620 | $0.0000490 |
| 2016-01-22 | $0.0000490 | $0.0000610 | $0.0000610 | $0.0000500 |
| 2016-01-23 | $0.0000610 | $0.0000620 | $0.0000660 | $0.0000580 |
| 2016-01-24 | $0.0000620 | $0.0000600 | $0.0000640 | $0.0000600 |
| 2016-01-25 | $0.0000600 | $0.0000590 | $0.0000630 | $0.0000590 |
| 2016-01-26 | $0.0000590 | $0.0000550 | $0.0000620 | $0.0000550 |
| 2016-01-27 | $0.0000550 | $0.0000630 | $0.0000630 | $0.0000550 |
| 2016-01-28 | $0.0000630 | $0.0000800 | $0.0001060 | $0.0000530 |
| 2016-01-29 | $0.0000800 | $0.0000760 | $0.0000910 | $0.0000680 |
| 2016-01-30 | $0.0000760 | $0.0000760 | $0.0000790 | $0.0000720 |
| 2016-01-31 | $0.0000760 | $0.0000700 | $0.0000780 | $0.0000700 |
| 2016-02-01 | $0.0000700 | $0.0000670 | $0.0000710 | $0.0000630 |
| 2016-02-02 | $0.0000670 | $0.0000670 | $0.0000710 | $0.0000670 |
| 2016-02-03 | $0.0000670 | $0.0000700 | $0.0000740 | $0.0000660 |
| 2016-02-04 | $0.0000700 | $0.0000700 | $0.0000820 | $0.0000590 |
| 2016-02-05 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000660 |
| 2016-02-06 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000720 |
| 2016-02-07 | $0.0000750 | $0.0000760 | $0.0000910 | $0.0000720 |
| 2016-02-08 | $0.0000760 | $0.0000820 | $0.0000860 | $0.0000750 |
| 2016-02-09 | $0.0000820 | $0.0000790 | $0.0000830 | $0.0000710 |
| 2016-02-10 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000690 |
| 2016-02-11 | $0.0000800 | $0.0000870 | $0.0000950 | $0.0000760 |
| 2016-02-12 | $0.0000870 | $0.0000920 | $0.0001040 | $0.0000810 |
| 2016-02-13 | $0.0000920 | $0.0001170 | $0.0001170 | $0.0000940 |
| 2016-02-14 | $0.0001170 | $0.0001300 | $0.0001740 | $0.0001010 |
| 2016-02-15 | $0.0001300 | $0.0001240 | $0.0001520 | $0.0001000 |
| 2016-02-16 | $0.0001240 | $0.0001260 | $0.0001420 | $0.0001220 |
| 2016-02-17 | $0.0001260 | $0.0001170 | $0.0001290 | $0.0000960 |
| 2016-02-18 | $0.0001170 | $0.0001220 | $0.0001310 | $0.0001100 |
| 2016-02-19 | $0.0001220 | $0.0001130 | $0.0001260 | $0.0001130 |
| 2016-02-20 | $0.0001130 | $0.0001280 | $0.0001450 | $0.0001140 |
| 2016-02-21 | $0.0001280 | $0.0001140 | $0.0001310 | $0.0001140 |
| 2016-02-22 | $0.0001140 | $0.0001140 | $0.0001270 | $0.0001140 |
| 2016-02-23 | $0.0001140 | $0.0001300 | $0.0001340 | $0.0001090 |
| 2016-02-24 | $0.0001300 | $0.0001350 | $0.0001400 | $0.0001230 |
| 2016-02-25 | $0.0001350 | $0.0001360 | $0.0001440 | $0.0001270 |
| 2016-02-26 | $0.0001360 | $0.0001240 | $0.0001410 | $0.0001240 |
| 2016-02-27 | $0.0001240 | $0.0001340 | $0.0001380 | $0.0001250 |
| 2016-02-28 | $0.0001340 | $0.0001340 | $0.0001470 | $0.0001300 |
| 2016-02-29 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001180 |
| 2016-03-01 | $0.0001350 | $0.0001260 | $0.0001350 | $0.0001260 |
| 2016-03-02 | $0.0001260 | $0.0001490 | $0.0001490 | $0.0001230 |
| 2016-03-03 | $0.0001490 | $0.0001430 | $0.0001510 | $0.0001380 |
| 2016-03-04 | $0.0001430 | $0.0001350 | $0.0001470 | $0.0001350 |
| 2016-03-05 | $0.0001350 | $0.0001280 | $0.0001400 | $0.0001200 |
| 2016-03-06 | $0.0001280 | $0.0001300 | $0.0001380 | $0.0001260 |
| 2016-03-07 | $0.0001300 | $0.0001410 | $0.0001450 | $0.0001290 |
| 2016-03-08 | $0.0001410 | $0.0001360 | $0.0001440 | $0.0001280 |
| 2016-03-09 | $0.0001360 | $0.0001360 | $0.0001490 | $0.0001320 |
| 2016-03-10 | $0.0001360 | $0.0001460 | $0.0001580 | $0.0001330 |
| 2016-03-11 | $0.0001460 | $0.0001720 | $0.0001840 | $0.0001470 |
| 2016-03-12 | $0.0001720 | $0.0001640 | $0.0001760 | $0.0001600 |
| 2016-03-13 | $0.0001640 | $0.0001650 | $0.0001730 | $0.0001650 |
| 2016-03-14 | $0.0001650 | $0.0001530 | $0.0001740 | $0.0001530 |
| 2016-03-15 | $0.0001530 | $0.0001660 | $0.0001660 | $0.0001540 |
| 2016-03-16 | $0.0001660 | $0.0001540 | $0.0001660 | $0.0001500 |
| 2016-03-17 | $0.0001540 | $0.0001590 | $0.0001670 | $0.0001460 |
| 2016-03-18 | $0.0001590 | $0.0001760 | $0.0001880 | $0.0001430 |
| 2016-03-19 | $0.0001760 | $0.0002250 | $0.0002700 | $0.0001720 |
| 2016-03-20 | $0.0002250 | $0.0001980 | $0.0002300 | $0.0001890 |
| 2016-03-21 | $0.0001980 | $0.0002100 | $0.0002220 | $0.0001770 |
| 2016-03-22 | $0.0002100 | $0.0001830 | $0.0002120 | $0.0001750 |
| 2016-03-23 | $0.0001830 | $0.0002170 | $0.0002250 | $0.0001750 |
| 2016-03-24 | $0.0002170 | $0.0002160 | $0.0002400 | $0.0002070 |
| 2016-03-25 | $0.0002160 | $0.0002200 | $0.0002370 | $0.0002160 |
| 2016-03-26 | $0.0002200 | $0.0002290 | $0.0002460 | $0.0002210 |
| 2016-03-27 | $0.0002290 | $0.0002340 | $0.0002460 | $0.0002250 |
| 2016-03-28 | $0.0002340 | $0.0002030 | $0.0002360 | $0.0001690 |
| 2016-03-29 | $0.0002030 | $0.0001910 | $0.0002030 | $0.0001830 |
| 2016-03-30 | $0.0001910 | $0.0002100 | $0.0002140 | $0.0001860 |
| 2016-03-31 | $0.0002100 | $0.0002200 | $0.0002290 | $0.0001950 |
| 2016-04-01 | $0.0002200 | $0.0002080 | $0.0002240 | $0.0002040 |
| 2016-04-02 | $0.0002080 | $0.0002430 | $0.0002430 | $0.0002050 |
| 2016-04-03 | $0.0002430 | $0.0002350 | $0.0002470 | $0.0002180 |
| 2016-04-04 | $0.0002350 | $0.0002600 | $0.0002600 | $0.0002350 |
| 2016-04-05 | $0.0002600 | $0.0002830 | $0.0003250 | $0.0002320 |
| 2016-04-06 | $0.0002830 | $0.0003330 | $0.0004210 | $0.0002780 |
| 2016-04-07 | $0.0003330 | $0.0003020 | $0.0003440 | $0.0002560 |
| 2016-04-08 | $0.0003020 | $0.0002970 | $0.0003050 | $0.0002720 |
| 2016-04-09 | $0.0002970 | $0.0002720 | $0.0003010 | $0.0002550 |
| 2016-04-10 | $0.0002720 | $0.0002610 | $0.0002940 | $0.0002480 |
| 2016-04-11 | $0.0002610 | $0.0002020 | $0.0002740 | $0.0001810 |
| 2016-04-12 | $0.0002020 | $0.0002040 | $0.0002290 | $0.0001950 |
| 2016-04-13 | $0.0002040 | $0.0002240 | $0.0002290 | $0.0001860 |
| 2016-04-14 | $0.0002240 | $0.0002200 | $0.0002380 | $0.0001990 |
| 2016-04-15 | $0.0002200 | $0.0002320 | $0.0002320 | $0.0002100 |
| 2016-04-16 | $0.0002320 | $0.0002150 | $0.0002320 | $0.0002060 |
| 2016-04-17 | $0.0002150 | $0.0002220 | $0.0002340 | $0.0002050 |
| 2016-04-18 | $0.0002220 | $0.0002220 | $0.0002480 | $0.0002050 |
| 2016-04-19 | $0.0002220 | $0.0002220 | $0.0002350 | $0.0002180 |
| 2016-04-20 | $0.0002220 | $0.0002250 | $0.0002380 | $0.0002210 |
| 2016-04-21 | $0.0002250 | $0.0002200 | $0.0002380 | $0.0002200 |
| 2016-04-22 | $0.0002200 | $0.0002180 | $0.0002270 | $0.0002140 |
| 2016-04-23 | $0.0002180 | $0.0002200 | $0.0002250 | $0.0002070 |
| 2016-04-24 | $0.0002200 | $0.0001920 | $0.0002240 | $0.0001830 |
| 2016-04-25 | $0.0001920 | $0.0001480 | $0.0002030 | $0.0001340 |
| 2016-04-26 | $0.0001480 | $0.0001820 | $0.0002050 | $0.0001350 |
| 2016-04-27 | $0.0001820 | $0.0001830 | $0.0001880 | $0.0001560 |
| 2016-04-28 | $0.0001830 | $0.0001790 | $0.0001840 | $0.0001700 |
| 2016-04-29 | $0.0001790 | $0.0001820 | $0.0001860 | $0.0001770 |
| 2016-04-30 | $0.0001820 | $0.0001750 | $0.0001840 | $0.0001570 |
| 2016-05-01 | $0.0001750 | $0.0002170 | $0.0002170 | $0.0001720 |
| 2016-05-02 | $0.0002170 | $0.0002090 | $0.0002130 | $0.0001820 |
| 2016-05-03 | $0.0002090 | $0.0001980 | $0.0002120 | $0.0001850 |
| 2016-05-04 | $0.0001980 | $0.0001870 | $0.0002010 | $0.0001780 |
| 2016-05-05 | $0.0001870 | $0.0001930 | $0.0002110 | $0.0001840 |
| 2016-05-06 | $0.0001930 | $0.0001650 | $0.0002020 | $0.0001650 |
| 2016-05-07 | $0.0001650 | $0.0001790 | $0.0002020 | $0.0001650 |
| 2016-05-08 | $0.0001790 | $0.0001880 | $0.0002020 | $0.0001790 |
| 2016-05-09 | $0.0001880 | $0.0001980 | $0.0001980 | $0.0001890 |
| 2016-05-10 | $0.0001980 | $0.0001710 | $0.0001980 | $0.0001530 |
| 2016-05-11 | $0.0001710 | $0.0001670 | $0.0001760 | $0.0001670 |
| 2016-05-12 | $0.0001670 | $0.0001730 | $0.0001820 | $0.0001640 |
| 2016-05-13 | $0.0001730 | $0.0001960 | $0.0001960 | $0.0001680 |
| 2016-05-14 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001830 |
| 2016-05-15 | $0.0001960 | $0.0001970 | $0.0002020 | $0.0001880 |
| 2016-05-16 | $0.0001970 | $0.0001910 | $0.0001910 | $0.0001820 |
| 2016-05-17 | $0.0001910 | $0.0002080 | $0.0002080 | $0.0001860 |
| 2016-05-18 | $0.0002080 | $0.0001910 | $0.0002090 | $0.0001820 |
| 2016-05-19 | $0.0001910 | $0.0001860 | $0.0001950 | $0.0001770 |
| 2016-05-20 | $0.0001860 | $0.0001990 | $0.0002030 | $0.0001810 |
| 2016-05-21 | $0.0001990 | $0.0001910 | $0.0002040 | $0.0001910 |
| 2016-05-22 | $0.0001910 | $0.0001930 | $0.0001980 | $0.0001930 |
| 2016-05-23 | $0.0001930 | $0.0001950 | $0.0001950 | $0.0001860 |
| 2016-05-24 | $0.0001950 | $0.0001920 | $0.0001960 | $0.0001830 |
| 2016-05-25 | $0.0001920 | $0.0001890 | $0.0002110 | $0.0001750 |
| 2016-05-26 | $0.0001890 | $0.0001680 | $0.0002040 | $0.0001500 |
| 2016-05-27 | $0.0001680 | $0.0002040 | $0.0002090 | $0.0001660 |
| 2016-05-28 | $0.0002040 | $0.0002040 | $0.0002250 | $0.0001890 |
| 2016-05-29 | $0.0002040 | $0.0001810 | $0.0002010 | $0.0001550 |
| 2016-05-30 | $0.0001810 | $0.0001920 | $0.0001970 | $0.0001810 |
| 2016-05-31 | $0.0001920 | $0.0001690 | $0.0001850 | $0.0001480 |
| 2016-06-01 | $0.0001690 | $0.0001880 | $0.0002150 | $0.0001670 |
| 2016-06-02 | $0.0001880 | $0.0001930 | $0.0002100 | $0.0001880 |
| 2016-06-03 | $0.0001930 | $0.0001810 | $0.0002100 | $0.0001700 |
| 2016-06-04 | $0.0001810 | $0.0001830 | $0.0001940 | $0.0001720 |
| 2016-06-05 | $0.0001830 | $0.0002010 | $0.0002010 | $0.0001780 |
| 2016-06-06 | $0.0002010 | $0.0002160 | $0.0002450 | $0.0001930 |
| 2016-06-07 | $0.0002160 | $0.0002020 | $0.0002130 | $0.0001900 |
| 2016-06-08 | $0.0002020 | $0.0002090 | $0.0002260 | $0.0001920 |
| 2016-06-09 | $0.0002090 | $0.0002240 | $0.0002360 | $0.0002070 |
| 2016-06-10 | $0.0002240 | $0.0002200 | $0.0002370 | $0.0002080 |
| 2016-06-11 | $0.0002200 | $0.0002370 | $0.0002490 | $0.0002190 |
| 2016-06-12 | $0.0002370 | $0.0002470 | $0.0002730 | $0.0002470 |
| 2016-06-13 | $0.0002470 | $0.0002380 | $0.0002590 | $0.0002030 |
| 2016-06-14 | $0.0002380 | $0.0002330 | $0.0002400 | $0.0001990 |
| 2016-06-15 | $0.0002330 | $0.0002210 | $0.0002420 | $0.0002140 |
| 2016-06-16 | $0.0002210 | $0.0002360 | $0.0002590 | $0.0002280 |
| 2016-06-17 | $0.0002360 | $0.0002080 | $0.0002380 | $0.0001710 |
| 2016-06-18 | $0.0002080 | $0.0001880 | $0.0002110 | $0.0001810 |
| 2016-06-19 | $0.0001880 | $0.0001900 | $0.0002060 | $0.0001750 |
| 2016-06-20 | $0.0001900 | $0.0001910 | $0.0001980 | $0.0001760 |
| 2016-06-21 | $0.0001910 | $0.0001870 | $0.0002070 | $0.0001600 |
| 2016-06-22 | $0.0001870 | $0.0001710 | $0.0001890 | $0.0001600 |
| 2016-06-23 | $0.0001710 | $0.0001860 | $0.0002170 | $0.0001800 |
| 2016-06-24 | $0.0001860 | $0.0001770 | $0.0001970 | $0.0001710 |
| 2016-06-25 | $0.0001770 | $0.0001720 | $0.0001860 | $0.0001660 |
| 2016-06-26 | $0.0001720 | $0.0001810 | $0.0001810 | $0.0001630 |
| 2016-06-27 | $0.0001810 | $0.0001930 | $0.0002000 | $0.0001740 |
| 2016-06-28 | $0.0001930 | $0.0001940 | $0.0002060 | $0.0001870 |
| 2016-06-29 | $0.0001940 | $0.0002360 | $0.0002420 | $0.0001910 |
| 2016-06-30 | $0.0002360 | $0.0002810 | $0.0002880 | $0.0002210 |
| 2016-07-01 | $0.0002810 | $0.0003040 | $0.0004520 | $0.0002700 |
| 2016-07-02 | $0.0003040 | $0.0002790 | $0.0003840 | $0.0002650 |
| 2016-07-03 | $0.0002790 | $0.0002320 | $0.0002910 | $0.0002180 |
| 2016-07-04 | $0.0002320 | $0.0002570 | $0.0002630 | $0.0002160 |
| 2016-07-05 | $0.0002570 | $0.0003250 | $0.0004180 | $0.0002390 |
| 2016-07-06 | $0.0003250 | $0.0003300 | $0.0003700 | $0.0002820 |
| 2016-07-07 | $0.0003300 | $0.0002920 | $0.0003300 | $0.0002730 |
| 2016-07-08 | $0.0002920 | $0.0003050 | $0.0003450 | $0.0002920 |
| 2016-07-09 | $0.0003050 | $0.0002800 | $0.0003320 | $0.0002670 |
| 2016-07-10 | $0.0002800 | $0.0002780 | $0.0003040 | $0.0002590 |
| 2016-07-11 | $0.0002780 | $0.0002910 | $0.0003100 | $0.0002720 |
| 2016-07-12 | $0.0002910 | $0.0002880 | $0.0003080 | $0.0002750 |
| 2016-07-13 | $0.0002880 | $0.0002840 | $0.0003170 | $0.0002510 |
| 2016-07-14 | $0.0002840 | $0.0002960 | $0.0003020 | $0.0002630 |
| 2016-07-15 | $0.0002960 | $0.0002790 | $0.0003060 | $0.0002660 |
| 2016-07-16 | $0.0002790 | $0.0002840 | $0.0002970 | $0.0002710 |
| 2016-07-17 | $0.0002840 | $0.0003110 | $0.0003580 | $0.0002770 |
| 2016-07-18 | $0.0003110 | $0.0003420 | $0.0003490 | $0.0002950 |
| 2016-07-19 | $0.0003420 | $0.0003290 | $0.0003560 | $0.0003220 |
| 2016-07-20 | $0.0003290 | $0.0002990 | $0.0003320 | $0.0002790 |
| 2016-07-21 | $0.0002990 | $0.0002920 | $0.0003120 | $0.0002790 |
| 2016-07-22 | $0.0002920 | $0.0002860 | $0.0002930 | $0.0002800 |
| 2016-07-23 | $0.0002860 | $0.0002820 | $0.0002880 | $0.0002620 |
| 2016-07-24 | $0.0002820 | $0.0002440 | $0.0002840 | $0.0002240 |
| 2016-07-25 | $0.0002440 | $0.0002490 | $0.0002550 | $0.0002290 |
| 2016-07-26 | $0.0002490 | $0.0002420 | $0.0002680 | $0.0002220 |
| 2016-07-27 | $0.0002420 | $0.0002360 | $0.0002420 | $0.0002220 |
| 2016-07-28 | $0.0002360 | $0.0002360 | $0.0002550 | $0.0002290 |
| 2016-07-29 | $0.0002360 | $0.0002420 | $0.0002560 | $0.0002360 |
| 2016-07-30 | $0.0002420 | $0.0002490 | $0.0002680 | $0.0002420 |
| 2016-07-31 | $0.0002490 | $0.0002420 | $0.0002490 | $0.0002240 |
| 2016-08-01 | $0.0002420 | $0.0002370 | $0.0003220 | $0.0002370 |
| 2016-08-02 | $0.0002370 | $0.0002410 | $0.0002670 | $0.0001950 |
| 2016-08-03 | $0.0002410 | $0.0002550 | $0.0002720 | $0.0002440 |
| 2016-08-04 | $0.0002550 | $0.0002590 | $0.0002770 | $0.0002480 |
| 2016-08-05 | $0.0002590 | $0.0002590 | $0.0002760 | $0.0002470 |
| 2016-08-06 | $0.0002590 | $0.0002930 | $0.0003050 | $0.0002640 |
| 2016-08-07 | $0.0002930 | $0.0002840 | $0.0002950 | $0.0002660 |
| 2016-08-08 | $0.0002840 | $0.0003540 | $0.0004660 | $0.0002710 |
| 2016-08-09 | $0.0003540 | $0.0003160 | $0.0003750 | $0.0002750 |
| 2016-08-10 | $0.0003160 | $0.0002960 | $0.0003250 | $0.0002660 |
| 2016-08-11 | $0.0002960 | $0.0002880 | $0.0003120 | $0.0002880 |
| 2016-08-12 | $0.0002880 | $0.0002880 | $0.0002990 | $0.0002760 |
| 2016-08-13 | $0.0002880 | $0.0003040 | $0.0003160 | $0.0002810 |
| 2016-08-14 | $0.0003040 | $0.0002840 | $0.0002960 | $0.0002790 |
| 2016-08-15 | $0.0002840 | $0.0002840 | $0.0002950 | $0.0002780 |
| 2016-08-16 | $0.0002840 | $0.0002840 | $0.0002960 | $0.0002840 |
| 2016-08-17 | $0.0002840 | $0.0002800 | $0.0002860 | $0.0002750 |
| 2016-08-18 | $0.0002800 | $0.0002920 | $0.0002980 | $0.0002700 |
| 2016-08-19 | $0.0002920 | $0.0002870 | $0.0003040 | $0.0002820 |
| 2016-08-20 | $0.0002870 | $0.0002910 | $0.0003030 | $0.0002800 |
| 2016-08-21 | $0.0002910 | $0.0002900 | $0.0003020 | $0.0002790 |
| 2016-08-22 | $0.0002900 | $0.0003410 | $0.0003410 | $0.0002820 |
| 2016-08-23 | $0.0003410 | $0.0003330 | $0.0003790 | $0.0002980 |
| 2016-08-24 | $0.0003330 | $0.0003250 | $0.0003420 | $0.0003130 |
| 2016-08-25 | $0.0003250 | $0.0003470 | $0.0003580 | $0.0003060 |
| 2016-08-26 | $0.0003470 | $0.0003650 | $0.0003650 | $0.0003420 |
| 2016-08-27 | $0.0003650 | $0.0003480 | $0.0003590 | $0.0003310 |
| 2016-08-28 | $0.0003480 | $0.0003450 | $0.0003680 | $0.0003340 |
| 2016-08-29 | $0.0003450 | $0.0003330 | $0.0003620 | $0.0003270 |
| 2016-08-30 | $0.0003330 | $0.0003230 | $0.0003580 | $0.0003000 |
| 2016-08-31 | $0.0003230 | $0.0003040 | $0.0003210 | $0.0002930 |
| 2016-09-01 | $0.0003040 | $0.0003320 | $0.0003430 | $0.0002970 |
| 2016-09-02 | $0.0003320 | $0.0003390 | $0.0003450 | $0.0003220 |
| 2016-09-03 | $0.0003390 | $0.0003470 | $0.0003650 | $0.0003290 |
| 2016-09-04 | $0.0003470 | $0.0003410 | $0.0003600 | $0.0003170 |
| 2016-09-05 | $0.0003410 | $0.0003210 | $0.0003510 | $0.0003150 |
| 2016-09-06 | $0.0003210 | $0.0003420 | $0.0003600 | $0.0003170 |
| 2016-09-07 | $0.0003420 | $0.0003500 | $0.0003680 | $0.0003370 |
| 2016-09-08 | $0.0003500 | $0.0003690 | $0.0003690 | $0.0003440 |
| 2016-09-09 | $0.0003690 | $0.0004180 | $0.0004180 | $0.0003490 |
| 2016-09-10 | $0.0004180 | $0.0003930 | $0.0004250 | $0.0003810 |
| 2016-09-11 | $0.0003930 | $0.0004060 | $0.0005270 | $0.0003630 |
| 2016-09-12 | $0.0004060 | $0.0004440 | $0.0004860 | $0.0003830 |
| 2016-09-13 | $0.0004440 | $0.0011260 | $0.0019600 | $0.0004380 |
| 2016-09-14 | $0.0011260 | $0.0010730 | $0.0015790 | $0.0009810 |
| 2016-09-15 | $0.0010730 | $0.0008510 | $0.0011130 | $0.0007180 |
| 2016-09-16 | $0.0008510 | $0.0006440 | $0.0008510 | $0.0006260 |
| 2016-09-17 | $0.0006440 | $0.0008010 | $0.0009530 | $0.0006250 |
| 2016-09-18 | $0.0008010 | $0.0007080 | $0.0008240 | $0.0006840 |
| 2016-09-19 | $0.0007080 | $0.0007140 | $0.0007680 | $0.0006770 |
| 2016-09-20 | $0.0007140 | $0.0007620 | $0.0008830 | $0.0007070 |
| 2016-09-21 | $0.0007620 | $0.0007340 | $0.0007760 | $0.0007050 |
| 2016-09-22 | $0.0007340 | $0.0006790 | $0.0007440 | $0.0006250 |
| 2016-09-23 | $0.0006790 | $0.0006990 | $0.0007240 | $0.0006630 |
| 2016-09-24 | $0.0006990 | $0.0006870 | $0.0007230 | $0.0006630 |
| 2016-09-25 | $0.0006870 | $0.0006620 | $0.0006980 | $0.0006560 |
| 2016-09-26 | $0.0006620 | $0.0006850 | $0.0006980 | $0.0006550 |
| 2016-09-27 | $0.0006850 | $0.0007810 | $0.0008720 | $0.0006720 |
| 2016-09-28 | $0.0007810 | $0.0007440 | $0.0008650 | $0.0007260 |
| 2016-09-29 | $0.0007440 | $0.0007560 | $0.0008100 | $0.0007440 |
| 2016-09-30 | $0.0007560 | $0.0008030 | $0.0008150 | $0.0007300 |
| 2016-10-01 | $0.0008030 | $0.0007120 | $0.0008100 | $0.0007050 |
| 2016-10-02 | $0.0007120 | $0.0007390 | $0.0008000 | $0.0006960 |
| 2016-10-03 | $0.0007390 | $0.0007160 | $0.0007580 | $0.0006850 |
| 2016-10-04 | $0.0007160 | $0.0006820 | $0.0007310 | $0.0006820 |
| 2016-10-05 | $0.0006820 | $0.0006850 | $0.0007040 | $0.0006550 |
| 2016-10-06 | $0.0006850 | $0.0006660 | $0.0007210 | $0.0006420 |
| 2016-10-07 | $0.0006660 | $0.0006780 | $0.0006900 | $0.0006470 |
| 2016-10-08 | $0.0006780 | $0.0006550 | $0.0006860 | $0.0006360 |
| 2016-10-09 | $0.0006550 | $0.0006220 | $0.0006840 | $0.0005230 |
| 2016-10-10 | $0.0006220 | $0.0007720 | $0.0010740 | $0.0006110 |
| 2016-10-11 | $0.0007720 | $0.0008900 | $0.0013320 | $0.0007430 |
| 2016-10-12 | $0.0008900 | $0.0008140 | $0.0008900 | $0.0007700 |
| 2016-10-13 | $0.0008140 | $0.0007560 | $0.0008140 | $0.0007370 |
| 2016-10-14 | $0.0007560 | $0.0007590 | $0.0007720 | $0.0007140 |
| 2016-10-15 | $0.0007590 | $0.0007640 | $0.0008540 | $0.0007390 |
| 2016-10-16 | $0.0007640 | $0.0007940 | $0.0008450 | $0.0007680 |
| 2016-10-17 | $0.0007940 | $0.0008100 | $0.0008480 | $0.0007650 |
| 2016-10-18 | $0.0008100 | $0.0009080 | $0.0010230 | $0.0008070 |
| 2016-10-19 | $0.0009080 | $0.0008680 | $0.0009060 | $0.0008180 |
| 2016-10-20 | $0.0008680 | $0.0008980 | $0.0009420 | $0.0008420 |
| 2016-10-21 | $0.0008980 | $0.0009710 | $0.0010910 | $0.0008830 |
| 2016-10-22 | $0.0009710 | $0.0010160 | $0.0011210 | $0.0009570 |
| 2016-10-23 | $0.0010160 | $0.0010120 | $0.0010320 | $0.0009080 |
| 2016-10-24 | $0.0010120 | $0.0009430 | $0.0010280 | $0.0009110 |
| 2016-10-25 | $0.0009430 | $0.0008660 | $0.0009830 | $0.0008460 |
| 2016-10-26 | $0.0008660 | $0.0008100 | $0.0009240 | $0.0007420 |
| 2016-10-27 | $0.0008100 | $0.0007780 | $0.0008390 | $0.0007440 |
| 2016-10-28 | $0.0007780 | $0.0007760 | $0.0007960 | $0.0007480 |
| 2016-10-29 | $0.0007760 | $0.0007290 | $0.0008220 | $0.0006150 |
| 2016-10-30 | $0.0007290 | $0.0008090 | $0.0008510 | $0.0006900 |
| 2016-10-31 | $0.0008090 | $0.0007200 | $0.0008240 | $0.0006850 |
| 2016-11-01 | $0.0007200 | $0.0007200 | $0.0007920 | $0.0006610 |
| 2016-11-02 | $0.0007200 | $0.0007190 | $0.0007410 | $0.0006970 |
| 2016-11-03 | $0.0007190 | $0.0007050 | $0.0007600 | $0.0006300 |
| 2016-11-04 | $0.0007050 | $0.0007020 | $0.0007370 | $0.0006950 |
| 2016-11-05 | $0.0007020 | $0.0007160 | $0.0007230 | $0.0006810 |
| 2016-11-06 | $0.0007160 | $0.0007170 | $0.0007310 | $0.0007100 |
| 2016-11-07 | $0.0007170 | $0.0006490 | $0.0007200 | $0.0006140 |
| 2016-11-08 | $0.0006490 | $0.0006400 | $0.0006820 | $0.0006180 |
| 2016-11-09 | $0.0006400 | $0.0006420 | $0.0006640 | $0.0006350 |
| 2016-11-10 | $0.0006420 | $0.0006860 | $0.0006860 | $0.0006290 |
| 2016-11-11 | $0.0006860 | $0.0006510 | $0.0006940 | $0.0006220 |
| 2016-11-12 | $0.0006510 | $0.0006410 | $0.0006480 | $0.0006270 |
| 2016-11-13 | $0.0006410 | $0.0006320 | $0.0006460 | $0.0006040 |
| 2016-11-14 | $0.0006320 | $0.0006130 | $0.0006410 | $0.0006060 |
| 2016-11-15 | $0.0006130 | $0.0006120 | $0.0006400 | $0.0005900 |
| 2016-11-16 | $0.0006120 | $0.0005770 | $0.0006370 | $0.0005630 |
| 2016-11-17 | $0.0005770 | $0.0005830 | $0.0005900 | $0.0005530 |
| 2016-11-18 | $0.0005830 | $0.0005380 | $0.0006200 | $0.0005230 |
| 2016-11-19 | $0.0005380 | $0.0005380 | $0.0005530 | $0.0005310 |
| 2016-11-20 | $0.0005380 | $0.0004950 | $0.0005240 | $0.0004370 |
| 2016-11-21 | $0.0004950 | $0.0005370 | $0.0005890 | $0.0004930 |
| 2016-11-22 | $0.0005370 | $0.0005320 | $0.0005540 | $0.0005240 |
| 2016-11-23 | $0.0005320 | $0.0005410 | $0.0005780 | $0.0005190 |
| 2016-11-24 | $0.0005410 | $0.0005440 | $0.0005520 | $0.0005290 |
| 2016-11-25 | $0.0005440 | $0.0005330 | $0.0005480 | $0.0005260 |
| 2016-11-26 | $0.0005330 | $0.0005290 | $0.0005360 | $0.0005210 |
| 2016-11-27 | $0.0005290 | $0.0005320 | $0.0005690 | $0.0005180 |
| 2016-11-28 | $0.0005320 | $0.0005650 | $0.0006160 | $0.0005350 |
| 2016-11-29 | $0.0005650 | $0.0005860 | $0.0006230 | $0.0005640 |
| 2016-11-30 | $0.0005860 | $0.0005720 | $0.0006090 | $0.0005420 |
| 2016-12-01 | $0.0005720 | $0.0005950 | $0.0006250 | $0.0005640 |
| 2016-12-02 | $0.0005950 | $0.0006860 | $0.0007090 | $0.0005550 |
| 2016-12-03 | $0.0006860 | $0.0006190 | $0.0006880 | $0.0005580 |
| 2016-12-04 | $0.0006190 | $0.0005900 | $0.0006280 | $0.0005750 |
| 2016-12-05 | $0.0005900 | $0.0006490 | $0.0007240 | $0.0005660 |
| 2016-12-06 | $0.0006490 | $0.0005760 | $0.0006600 | $0.0005540 |
| 2016-12-07 | $0.0005760 | $0.0005740 | $0.0005970 | $0.0005510 |
| 2016-12-08 | $0.0005740 | $0.0005610 | $0.0005920 | $0.0005460 |
| 2016-12-09 | $0.0005610 | $0.0005700 | $0.0005930 | $0.0005550 |
| 2016-12-10 | $0.0005700 | $0.0005730 | $0.0006040 | $0.0005570 |
| 2016-12-11 | $0.0005730 | $0.0005610 | $0.0005910 | $0.0005450 |
| 2016-12-12 | $0.0005610 | $0.0005680 | $0.0005990 | $0.0005600 |
| 2016-12-13 | $0.0005680 | $0.0005760 | $0.0005920 | $0.0005610 |
| 2016-12-14 | $0.0005760 | $0.0006440 | $0.0006600 | $0.0005670 |
| 2016-12-15 | $0.0006440 | $0.0006120 | $0.0007210 | $0.0005890 |
| 2016-12-16 | $0.0006120 | $0.0006260 | $0.0006340 | $0.0005940 |
| 2016-12-17 | $0.0006260 | $0.0006060 | $0.0006380 | $0.0005820 |
| 2016-12-18 | $0.0006060 | $0.0006230 | $0.0006310 | $0.0005840 |
| 2016-12-19 | $0.0006230 | $0.0006080 | $0.0006320 | $0.0006000 |
| 2016-12-20 | $0.0006080 | $0.0006150 | $0.0006310 | $0.0006070 |
| 2016-12-21 | $0.0006150 | $0.0005800 | $0.0006470 | $0.0005640 |
| 2016-12-22 | $0.0005800 | $0.0006020 | $0.0006280 | $0.0005500 |
| 2016-12-23 | $0.0006020 | $0.0006240 | $0.0006420 | $0.0005690 |
| 2016-12-24 | $0.0006240 | $0.0005610 | $0.0006240 | $0.0005350 |
| 2016-12-25 | $0.0005610 | $0.0005970 | $0.0006240 | $0.0005700 |
| 2016-12-26 | $0.0005970 | $0.0005840 | $0.0006200 | $0.0005750 |
| 2016-12-27 | $0.0005840 | $0.0005370 | $0.0006110 | $0.0005180 |
| 2016-12-28 | $0.0005370 | $0.0005150 | $0.0005740 | $0.0004960 |
| 2016-12-29 | $0.0005150 | $0.0005240 | $0.0005440 | $0.0005050 |
| 2016-12-30 | $0.0005240 | $0.0005370 | $0.0005660 | $0.0004990 |
| 2016-12-31 | $0.0005370 | $0.0005400 | $0.0005680 | $0.0005200 |
| 2017-01-01 | $0.0005400 | $0.0005280 | $0.0005870 | $0.0005280 |
| 2017-01-02 | $0.0005280 | $0.0005700 | $0.0005800 | $0.0005390 |
| 2017-01-03 | $0.0005700 | $0.0005790 | $0.0006100 | $0.0005480 |
| 2017-01-04 | $0.0005790 | $0.0006020 | $0.0006700 | $0.0005900 |
| 2017-01-05 | $0.0006020 | $0.0005240 | $0.0005340 | $0.0004950 |
| 2017-01-06 | $0.0005240 | $0.0004870 | $0.0004960 | $0.0004610 |
| 2017-01-07 | $0.0004870 | $0.0005160 | $0.0005160 | $0.0004710 |
| 2017-01-08 | $0.0005160 | $0.0005040 | $0.0005580 | $0.0004860 |
| 2017-01-09 | $0.0005040 | $0.0005220 | $0.0005400 | $0.0004860 |
| 2017-01-10 | $0.0005220 | $0.0005240 | $0.0005430 | $0.0005060 |
| 2017-01-11 | $0.0005240 | $0.0004630 | $0.0004710 | $0.0004320 |
| 2017-01-12 | $0.0004630 | $0.0004780 | $0.0004860 | $0.0004540 |
| 2017-01-13 | $0.0004780 | $0.0005530 | $0.0005690 | $0.0004780 |
| 2017-01-14 | $0.0005530 | $0.0005570 | $0.0005820 | $0.0005250 |
| 2017-01-15 | $0.0005570 | $0.0005910 | $0.0006160 | $0.0005340 |
| 2017-01-16 | $0.0005910 | $0.0005540 | $0.0006120 | $0.0005380 |
| 2017-01-17 | $0.0005540 | $0.0005670 | $0.0006210 | $0.0005310 |
| 2017-01-18 | $0.0005670 | $0.0005230 | $0.0005580 | $0.0004970 |
| 2017-01-19 | $0.0005230 | $0.0005640 | $0.0005910 | $0.0005100 |
| 2017-01-20 | $0.0005640 | $0.0005720 | $0.0005800 | $0.0005180 |
| 2017-01-21 | $0.0005720 | $0.0005890 | $0.0006260 | $0.0005700 |
| 2017-01-22 | $0.0005890 | $0.0005970 | $0.0006250 | $0.0005700 |
| 2017-01-23 | $0.0005970 | $0.0005710 | $0.0006270 | $0.0005620 |
| 2017-01-24 | $0.0005710 | $0.0005810 | $0.0005810 | $0.0005450 |
| 2017-01-25 | $0.0005810 | $0.0005640 | $0.0005900 | $0.0005460 |
| 2017-01-26 | $0.0005640 | $0.0005490 | $0.0005860 | $0.0005310 |
| 2017-01-27 | $0.0005490 | $0.0007160 | $0.0007990 | $0.0005320 |
| 2017-01-28 | $0.0007160 | $0.0007070 | $0.0007530 | $0.0006700 |
| 2017-01-29 | $0.0007070 | $0.0007130 | $0.0008140 | $0.0006770 |
| 2017-01-30 | $0.0007130 | $0.0007180 | $0.0007460 | $0.0006810 |
| 2017-01-31 | $0.0007180 | $0.0006760 | $0.0007630 | $0.0006560 |
| 2017-02-01 | $0.0006760 | $0.0007070 | $0.0007270 | $0.0006680 |
| 2017-02-02 | $0.0007070 | $0.0007130 | $0.0007330 | $0.0006730 |
| 2017-02-03 | $0.0007130 | $0.0007090 | $0.0007500 | $0.0006990 |
| 2017-02-04 | $0.0007090 | $0.0007020 | $0.0007330 | $0.0007020 |
| 2017-02-05 | $0.0007020 | $0.0008640 | $0.0008940 | $0.0006910 |
| 2017-02-06 | $0.0008640 | $0.0008300 | $0.0009220 | $0.0007790 |
| 2017-02-07 | $0.0008300 | $0.0008290 | $0.0008500 | $0.0007870 |
| 2017-02-08 | $0.0008290 | $0.0008130 | $0.0008550 | $0.0007920 |
| 2017-02-09 | $0.0008130 | $0.0007640 | $0.0007830 | $0.0007240 |
| 2017-02-10 | $0.0007640 | $0.0007980 | $0.0008080 | $0.0007580 |
| 2017-02-11 | $0.0007980 | $0.0007970 | $0.0008470 | $0.0007860 |
| 2017-02-12 | $0.0007970 | $0.0007970 | $0.0008070 | $0.0007670 |
| 2017-02-13 | $0.0007970 | $0.0008060 | $0.0008260 | $0.0007860 |
| 2017-02-14 | $0.0008060 | $0.0008270 | $0.0008470 | $0.0007970 |
| 2017-02-15 | $0.0008270 | $0.0008370 | $0.0008670 | $0.0008070 |
| 2017-02-16 | $0.0008370 | $0.0010530 | $0.0012180 | $0.0008460 |
| 2017-02-17 | $0.0010530 | $0.0010390 | $0.0012490 | $0.0009660 |
| 2017-02-18 | $0.0010390 | $0.0009680 | $0.0010940 | $0.0009050 |
| 2017-02-19 | $0.0009680 | $0.0009860 | $0.0009860 | $0.0009230 |
| 2017-02-20 | $0.0009860 | $0.0010780 | $0.0011640 | $0.0009700 |
| 2017-02-21 | $0.0010780 | $0.0011080 | $0.0011750 | $0.0010630 |
| 2017-02-22 | $0.0011080 | $0.0010530 | $0.0011200 | $0.0010200 |
| 2017-02-23 | $0.0010530 | $0.0011370 | $0.0011950 | $0.0010660 |
| 2017-02-24 | $0.0011370 | $0.0010000 | $0.0011060 | $0.0008940 |
| 2017-02-25 | $0.0010000 | $0.0010000 | $0.0010110 | $0.0009190 |
| 2017-02-26 | $0.0010000 | $0.0009960 | $0.0010310 | $0.0009840 |
| 2017-02-27 | $0.0009960 | $0.0009040 | $0.0010110 | $0.0008800 |
| 2017-02-28 | $0.0009040 | $0.0009160 | $0.0009160 | $0.0008320 |
| 2017-03-01 | $0.0009160 | $0.0009050 | $0.0009410 | $0.0008560 |
| 2017-03-02 | $0.0009050 | $0.0008410 | $0.0009540 | $0.0007530 |
| 2017-03-03 | $0.0008410 | $0.0009240 | $0.0009370 | $0.0008080 |
| 2017-03-04 | $0.0009240 | $0.0009480 | $0.0009740 | $0.0008600 |
| 2017-03-05 | $0.0009480 | $0.0009790 | $0.0010930 | $0.0009280 |
| 2017-03-06 | $0.0009790 | $0.0009960 | $0.0010220 | $0.0008810 |
| 2017-03-07 | $0.0009960 | $0.0009860 | $0.0009860 | $0.0009240 |
| 2017-03-08 | $0.0009860 | $0.0009180 | $0.0009520 | $0.0008950 |
| 2017-03-09 | $0.0009180 | $0.0009290 | $0.0009770 | $0.0009170 |
| 2017-03-10 | $0.0009290 | $0.0009340 | $0.0009790 | $0.0008120 |
| 2017-03-11 | $0.0009340 | $0.0009670 | $0.0010260 | $0.0009430 |
| 2017-03-12 | $0.0009670 | $0.0009680 | $0.0010290 | $0.0009430 |
| 2017-03-13 | $0.0009680 | $0.0010400 | $0.0010900 | $0.0009530 |
| 2017-03-14 | $0.0010400 | $0.0010820 | $0.0011190 | $0.0010440 |
| 2017-03-15 | $0.0010820 | $0.0010530 | $0.0011030 | $0.0010150 |
| 2017-03-16 | $0.0010530 | $0.0009970 | $0.0010440 | $0.0009380 |
| 2017-03-17 | $0.0009970 | $0.0012860 | $0.0014360 | $0.0009000 |
| 2017-03-18 | $0.0012860 | $0.0009520 | $0.0012820 | $0.0008840 |
| 2017-03-19 | $0.0009520 | $0.0010840 | $0.0011660 | $0.0009510 |
| 2017-03-20 | $0.0010840 | $0.0011420 | $0.0011630 | $0.0010680 |
| 2017-03-21 | $0.0011420 | $0.0012450 | $0.0012450 | $0.0011330 |
| 2017-03-22 | $0.0012450 | $0.0012120 | $0.0012640 | $0.0011180 |
| 2017-03-23 | $0.0012120 | $0.0014080 | $0.0014900 | $0.0011800 |
| 2017-03-24 | $0.0014080 | $0.0013440 | $0.0014190 | $0.0012030 |
| 2017-03-25 | $0.0013440 | $0.0013140 | $0.0014010 | $0.0012080 |
| 2017-03-26 | $0.0013140 | $0.0015030 | $0.0015410 | $0.0012990 |
| 2017-03-27 | $0.0015030 | $0.0016510 | $0.0016830 | $0.0014630 |
| 2017-03-28 | $0.0016510 | $0.0015880 | $0.0016610 | $0.0014410 |
| 2017-03-29 | $0.0015880 | $0.0014270 | $0.0016570 | $0.0012500 |
| 2017-03-30 | $0.0014270 | $0.0013910 | $0.0014630 | $0.0013080 |
| 2017-03-31 | $0.0013910 | $0.0014030 | $0.0014780 | $0.0013170 |
| 2017-04-01 | $0.0014030 | $0.0014550 | $0.0015100 | $0.0013690 |
| 2017-04-02 | $0.0014550 | $0.0015030 | $0.0015140 | $0.0014050 |
| 2017-04-03 | $0.0015030 | $0.0014800 | $0.0016070 | $0.0014570 |
| 2017-04-04 | $0.0014800 | $0.0015070 | $0.0015980 | $0.0013930 |
| 2017-04-05 | $0.0015070 | $0.0015030 | $0.0015250 | $0.0014240 |
| 2017-04-06 | $0.0015030 | $0.0015100 | $0.0016050 | $0.0014380 |
| 2017-04-07 | $0.0015100 | $0.0014640 | $0.0015480 | $0.0014170 |
| 2017-04-08 | $0.0014640 | $0.0014880 | $0.0015350 | $0.0014170 |
| 2017-04-09 | $0.0014880 | $0.0015050 | $0.0015540 | $0.0014810 |
| 2017-04-10 | $0.0015050 | $0.0014840 | $0.0015330 | $0.0014480 |
| 2017-04-11 | $0.0014840 | $0.0015750 | $0.0016110 | $0.0014770 |
| 2017-04-12 | $0.0015750 | $0.0017950 | $0.0019400 | $0.0015160 |
| 2017-04-13 | $0.0017950 | $0.0017530 | $0.0018580 | $0.0016580 |
| 2017-04-14 | $0.0017530 | $0.0018600 | $0.0018720 | $0.0017070 |
| 2017-04-15 | $0.0018600 | $0.0020130 | $0.0020480 | $0.0018240 |
| 2017-04-16 | $0.0020130 | $0.0023300 | $0.0027070 | $0.0019650 |
| 2017-04-17 | $0.0023300 | $0.0022450 | $0.0026030 | $0.0019100 |
| 2017-04-18 | $0.0022450 | $0.0022670 | $0.0022920 | $0.0020380 |
| 2017-04-19 | $0.0022670 | $0.0022720 | $0.0024180 | $0.0021510 |
| 2017-04-20 | $0.0022720 | $0.0021050 | $0.0023400 | $0.0018700 |
| 2017-04-21 | $0.0021050 | $0.0020990 | $0.0021740 | $0.0019490 |
| 2017-04-22 | $0.0020990 | $0.0020600 | $0.0021340 | $0.0019850 |
| 2017-04-23 | $0.0020600 | $0.0020360 | $0.0020990 | $0.0019610 |
| 2017-04-24 | $0.0020360 | $0.0022090 | $0.0022970 | $0.0020100 |
| 2017-04-25 | $0.0022090 | $0.0022630 | $0.0023140 | $0.0021490 |
| 2017-04-26 | $0.0022630 | $0.0023030 | $0.0023670 | $0.0022390 |
| 2017-04-27 | $0.0023030 | $0.0023460 | $0.0024130 | $0.0022930 |
| 2017-04-28 | $0.0023460 | $0.0024600 | $0.0025260 | $0.0022870 |
| 2017-04-29 | $0.0024600 | $0.0028330 | $0.0028730 | $0.0024320 |
| 2017-04-30 | $0.0028330 | $0.0027040 | $0.0029070 | $0.0025960 |
| 2017-05-01 | $0.0027040 | $0.0026480 | $0.0029590 | $0.0025200 |
| 2017-05-02 | $0.0026480 | $0.0024580 | $0.0028050 | $0.0021690 |
| 2017-05-03 | $0.0024580 | $0.0025250 | $0.0028230 | $0.0023470 |
| 2017-05-04 | $0.0025250 | $0.0027000 | $0.0027910 | $0.0025480 |
| 2017-05-05 | $0.0027000 | $0.0029850 | $0.0030760 | $0.0026240 |
| 2017-05-06 | $0.0029850 | $0.0036470 | $0.0038010 | $0.0029820 |
| 2017-05-07 | $0.0036470 | $0.0034350 | $0.0038860 | $0.0033730 |
| 2017-05-08 | $0.0034350 | $0.0039610 | $0.0043280 | $0.0034120 |
| 2017-05-09 | $0.0039610 | $0.0036330 | $0.0042780 | $0.0032930 |
| 2017-05-10 | $0.0036330 | $0.0043630 | $0.0044510 | $0.0033470 |
| 2017-05-11 | $0.0043630 | $0.006386 | $0.007150 | $0.0041480 |
| 2017-05-12 | $0.006386 | $0.0101200 | $0.0108600 | $0.005025 |
| 2017-05-13 | $0.0101200 | $0.0128600 | $0.0170400 | $0.009648 |
| 2017-05-14 | $0.0128600 | $0.0099260 | $0.0141800 | $0.009164 |
| 2017-05-15 | $0.0099260 | $0.009365 | $0.0108700 | $0.008664 |
| 2017-05-16 | $0.009365 | $0.007367 | $0.0099090 | $0.007263 |
| 2017-05-17 | $0.007367 | $0.008934 | $0.0116400 | $0.006557 |
| 2017-05-18 | $0.008934 | $0.008822 | $0.0100600 | $0.008163 |
| 2017-05-19 | $0.008822 | $0.009025 | $0.009771 | $0.007946 |
| 2017-05-20 | $0.009025 | $0.0109800 | $0.0120000 | $0.008773 |
| 2017-05-21 | $0.0109800 | $0.0118200 | $0.0134500 | $0.0107300 |
| 2017-05-22 | $0.0118200 | $0.0110500 | $0.0125800 | $0.009007 |
| 2017-05-23 | $0.0110500 | $0.0125700 | $0.0132900 | $0.0114100 |
| 2017-05-24 | $0.0125700 | $0.0112500 | $0.0141800 | $0.0110000 |
| 2017-05-25 | $0.0112500 | $0.0099670 | $0.0111000 | $0.008214 |
| 2017-05-26 | $0.0099660 | $0.009182 | $0.0101500 | $0.009024 |
| 2017-05-27 | $0.009182 | $0.008415 | $0.008784 | $0.006321 |
| 2017-05-28 | $0.008415 | $0.008559 | $0.009566 | $0.007924 |
| 2017-05-29 | $0.008559 | $0.009318 | $0.0102700 | $0.008521 |
| 2017-05-30 | $0.009318 | $0.008507 | $0.009406 | $0.008397 |
| 2017-05-31 | $0.008507 | $0.008822 | $0.009352 | $0.008568 |
| 2017-06-01 | $0.008822 | $0.0111500 | $0.0141100 | $0.009096 |
| 2017-06-02 | $0.0111500 | $0.0130900 | $0.0146600 | $0.0109900 |
| 2017-06-03 | $0.0130900 | $0.0143300 | $0.0147400 | $0.0121900 |
| 2017-06-04 | $0.0143300 | $0.0163300 | $0.0187800 | $0.0139300 |
| 2017-06-05 | $0.0163300 | $0.0167400 | $0.0189300 | $0.0164200 |
| 2017-06-06 | $0.0167400 | $0.0179700 | $0.0183100 | $0.0144400 |
| 2017-06-07 | $0.0179700 | $0.0162600 | $0.0180600 | $0.0158500 |
| 2017-06-08 | $0.0162600 | $0.0178000 | $0.0181900 | $0.0166200 |
| 2017-06-09 | $0.0178000 | $0.0181100 | $0.0186400 | $0.0170400 |
| 2017-06-10 | $0.0181100 | $0.0167900 | $0.0191700 | $0.0165600 |
| 2017-06-11 | $0.0167900 | $0.0159400 | $0.0176000 | $0.0156400 |
| 2017-06-12 | $0.0159400 | $0.0135800 | $0.0150900 | $0.0131000 |
| 2017-06-13 | $0.0135800 | $0.0153600 | $0.0166600 | $0.0137300 |
| 2017-06-14 | $0.0153600 | $0.0141400 | $0.0151200 | $0.0139600 |
| 2017-06-15 | $0.0141400 | $0.0142400 | $0.0153900 | $0.0135100 |
| 2017-06-16 | $0.0142400 | $0.0154800 | $0.0156500 | $0.0143700 |
| 2017-06-17 | $0.0154800 | $0.0159800 | $0.0164400 | $0.0154500 |
| 2017-06-18 | $0.0159800 | $0.0147800 | $0.0154700 | $0.0145800 |
| 2017-06-19 | $0.0147800 | $0.0156500 | $0.0162200 | $0.0150500 |
| 2017-06-20 | $0.0156500 | $0.0161400 | $0.0167700 | $0.0154500 |
| 2017-06-21 | $0.0161400 | $0.0158200 | $0.0166000 | $0.0150500 |
| 2017-06-22 | $0.0158200 | $0.0186000 | $0.0199300 | $0.0158200 |
| 2017-06-23 | $0.0186000 | $0.0250700 | $0.0265300 | $0.0184000 |
| 2017-06-24 | $0.0250700 | $0.0210100 | $0.0250500 | $0.0196800 |
| 2017-06-25 | $0.0210100 | $0.0171600 | $0.0207700 | $0.0166200 |
| 2017-06-26 | $0.0171600 | $0.0188300 | $0.0194700 | $0.0144300 |
| 2017-06-27 | $0.0188300 | $0.0186000 | $0.0209800 | $0.0170500 |
| 2017-06-28 | $0.0186000 | $0.0188200 | $0.0191300 | $0.0176600 |
| 2017-06-29 | $0.0188200 | $0.0173700 | $0.0187800 | $0.0169600 |
| 2017-06-30 | $0.0173700 | $0.0172200 | $0.0181100 | $0.0158500 |
| 2017-07-01 | $0.0172200 | $0.0151500 | $0.0175500 | $0.0143800 |
| 2017-07-02 | $0.0151500 | $0.0155500 | $0.0160300 | $0.0149100 |
| 2017-07-03 | $0.0155500 | $0.0159200 | $0.0160500 | $0.0152000 |
| 2017-07-04 | $0.0159200 | $0.0161200 | $0.0169900 | $0.0159400 |
| 2017-07-05 | $0.0161200 | $0.0156600 | $0.0167700 | $0.0152700 |
| 2017-07-06 | $0.0156600 | $0.0145900 | $0.0156900 | $0.0145100 |
| 2017-07-07 | $0.0145900 | $0.0120400 | $0.0143800 | $0.0115900 |
| 2017-07-08 | $0.0120400 | $0.0119500 | $0.0122900 | $0.0106700 |
| 2017-07-09 | $0.0119500 | $0.0110300 | $0.0122100 | $0.0106000 |
| 2017-07-10 | $0.0110300 | $0.008837 | $0.0104300 | $0.008415 |
| 2017-07-11 | $0.008837 | $0.007345 | $0.008786 | $0.006415 |
| 2017-07-12 | $0.007345 | $0.0099730 | $0.0102600 | $0.007257 |
| 2017-07-13 | $0.0099730 | $0.008977 | $0.0103500 | $0.008458 |
| 2017-07-14 | $0.008977 | $0.008222 | $0.008758 | $0.007730 |
| 2017-07-15 | $0.008222 | $0.007012 | $0.007308 | $0.006735 |
| 2017-07-16 | $0.007012 | $0.006814 | $0.007254 | $0.006259 |
| 2017-07-17 | $0.006814 | $0.008219 | $0.008241 | $0.007638 |
| 2017-07-18 | $0.008219 | $0.008863 | $0.009258 | $0.008028 |
| 2017-07-19 | $0.008863 | $0.008491 | $0.009107 | $0.008377 |
| 2017-07-20 | $0.008491 | $0.009200 | $0.0111200 | $0.008971 |
| 2017-07-21 | $0.009200 | $0.009898 | $0.0100000 | $0.008587 |
| 2017-07-22 | $0.009898 | $0.0116000 | $0.0122800 | $0.009899 |
| 2017-07-23 | $0.0116000 | $0.0106400 | $0.0126500 | $0.0105300 |
| 2017-07-24 | $0.0106400 | $0.0106400 | $0.0113000 | $0.009893 |
| 2017-07-25 | $0.0106400 | $0.009246 | $0.0103600 | $0.008497 |
| 2017-07-26 | $0.009246 | $0.009111 | $0.009469 | $0.008573 |
| 2017-07-27 | $0.009111 | $0.008910 | $0.009745 | $0.008453 |
| 2017-07-28 | $0.008910 | $0.007662 | $0.009290 | $0.007634 |
| 2017-07-29 | $0.007662 | $0.008228 | $0.008611 | $0.007298 |
| 2017-07-30 | $0.008228 | $0.007691 | $0.008438 | $0.007636 |
| 2017-07-31 | $0.007691 | $0.007151 | $0.008217 | $0.007006 |
| 2017-08-01 | $0.007151 | $0.008351 | $0.008680 | $0.006730 |
| 2017-08-02 | $0.008351 | $0.008815 | $0.0100900 | $0.007890 |
| 2017-08-03 | $0.008815 | $0.008908 | $0.009526 | $0.008683 |
| 2017-08-04 | $0.008908 | $0.008693 | $0.009355 | $0.008635 |
| 2017-08-05 | $0.008693 | $0.009005 | $0.009854 | $0.008940 |
| 2017-08-06 | $0.009005 | $0.008694 | $0.009502 | $0.008533 |
| 2017-08-07 | $0.008694 | $0.008845 | $0.009491 | $0.008573 |
| 2017-08-08 | $0.008845 | $0.008436 | $0.008951 | $0.008162 |
| 2017-08-09 | $0.008436 | $0.008372 | $0.009042 | $0.008037 |
| 2017-08-10 | $0.008372 | $0.007776 | $0.008770 | $0.007571 |
| 2017-08-11 | $0.007776 | $0.007565 | $0.008953 | $0.007163 |
| 2017-08-12 | $0.007565 | $0.007550 | $0.008324 | $0.007085 |
| 2017-08-13 | $0.007550 | $0.006256 | $0.007963 | $0.006135 |
| 2017-08-14 | $0.006256 | $0.005713 | $0.007141 | $0.005280 |
| 2017-08-15 | $0.005713 | $0.007158 | $0.008989 | $0.0048690 |
| 2017-08-16 | $0.007158 | $0.006932 | $0.009608 | $0.006757 |
| 2017-08-17 | $0.006932 | $0.006590 | $0.007317 | $0.006162 |
| 2017-08-18 | $0.006590 | $0.005994 | $0.006445 | $0.005912 |
| 2017-08-19 | $0.005994 | $0.005686 | $0.006226 | $0.005520 |
| 2017-08-20 | $0.005686 | $0.006710 | $0.006873 | $0.005571 |
| 2017-08-21 | $0.006710 | $0.006408 | $0.007169 | $0.006088 |
| 2017-08-22 | $0.006408 | $0.006380 | $0.006789 | $0.006257 |
| 2017-08-23 | $0.006380 | $0.006709 | $0.006998 | $0.006377 |
| 2017-08-24 | $0.006709 | $0.007125 | $0.007384 | $0.006564 |
| 2017-08-25 | $0.007125 | $0.006721 | $0.007201 | $0.006547 |
| 2017-08-26 | $0.006721 | $0.007007 | $0.007268 | $0.006659 |
| 2017-08-27 | $0.007007 | $0.007344 | $0.007518 | $0.006953 |
| 2017-08-28 | $0.007344 | $0.009439 | $0.0104500 | $0.007244 |
| 2017-08-29 | $0.009439 | $0.008321 | $0.0104400 | $0.007953 |
| 2017-08-30 | $0.008321 | $0.008983 | $0.009533 | $0.008249 |
| 2017-08-31 | $0.008983 | $0.009376 | $0.009849 | $0.008760 |
| 2017-09-01 | $0.009376 | $0.0111700 | $0.0117600 | $0.009499 |
| 2017-09-02 | $0.0111700 | $0.009696 | $0.0115300 | $0.009651 |
| 2017-09-03 | $0.009696 | $0.0131900 | $0.0144800 | $0.009687 |
| 2017-09-04 | $0.0131900 | $0.0114400 | $0.0148500 | $0.0101100 |
| 2017-09-05 | $0.0114400 | $0.0123500 | $0.0139300 | $0.0109300 |
| 2017-09-06 | $0.0123500 | $0.0130200 | $0.0137600 | $0.0123300 |
| 2017-09-07 | $0.0130200 | $0.0119600 | $0.0130700 | $0.0113100 |
| 2017-09-08 | $0.0119600 | $0.0108600 | $0.0120300 | $0.0103800 |
| 2017-09-09 | $0.0108600 | $0.0113600 | $0.0122300 | $0.0103600 |
| 2017-09-10 | $0.0113600 | $0.0127000 | $0.0129100 | $0.0102800 |
| 2017-09-11 | $0.0127000 | $0.0129500 | $0.0154400 | $0.0125300 |
| 2017-09-12 | $0.0129500 | $0.0121900 | $0.0135600 | $0.0112300 |
| 2017-09-13 | $0.0121900 | $0.0103700 | $0.0113800 | $0.0101000 |
| 2017-09-14 | $0.0103700 | $0.007848 | $0.008951 | $0.007816 |
| 2017-09-15 | $0.007848 | $0.008653 | $0.009322 | $0.007985 |
| 2017-09-16 | $0.008653 | $0.008729 | $0.009432 | $0.008471 |
| 2017-09-17 | $0.008729 | $0.008560 | $0.008818 | $0.008339 |
| 2017-09-18 | $0.008560 | $0.009800 | $0.0101700 | $0.009390 |
| 2017-09-19 | $0.009800 | $0.009184 | $0.009692 | $0.009066 |
| 2017-09-20 | $0.009184 | $0.009278 | $0.009472 | $0.008890 |
| 2017-09-21 | $0.009278 | $0.007705 | $0.008790 | $0.007560 |
| 2017-09-22 | $0.007705 | $0.007814 | $0.008102 | $0.007346 |
| 2017-09-23 | $0.007814 | $0.008031 | $0.008258 | $0.007917 |
| 2017-09-24 | $0.008031 | $0.007775 | $0.008032 | $0.007738 |
| 2017-09-25 | $0.007775 | $0.008298 | $0.008416 | $0.008023 |
| 2017-09-26 | $0.008298 | $0.008330 | $0.008408 | $0.008058 |
| 2017-09-27 | $0.008330 | $0.008803 | $0.009183 | $0.008803 |
| 2017-09-28 | $0.008803 | $0.008769 | $0.008937 | $0.008601 |
| 2017-09-29 | $0.008769 | $0.009055 | $0.009764 | $0.008262 |
| 2017-09-30 | $0.009055 | $0.009070 | $0.0099860 | $0.009026 |
| 2017-10-01 | $0.009070 | $0.008982 | $0.009467 | $0.008938 |
| 2017-10-02 | $0.008982 | $0.008979 | $0.009507 | $0.008803 |
| 2017-10-03 | $0.008979 | $0.008370 | $0.008844 | $0.007550 |
| 2017-10-04 | $0.008370 | $0.007678 | $0.008226 | $0.007594 |
| 2017-10-05 | $0.007678 | $0.007433 | $0.007908 | $0.007390 |
| 2017-10-06 | $0.007433 | $0.007913 | $0.008044 | $0.007476 |
| 2017-10-07 | $0.007913 | $0.007940 | $0.008605 | $0.007807 |
| 2017-10-08 | $0.007940 | $0.007471 | $0.008486 | $0.007471 |
| 2017-10-09 | $0.007471 | $0.006641 | $0.007883 | $0.006497 |
| 2017-10-10 | $0.006641 | $0.006907 | $0.007050 | $0.006288 |
| 2017-10-11 | $0.006907 | $0.007092 | $0.007236 | $0.006850 |
| 2017-10-12 | $0.007092 | $0.006519 | $0.008040 | $0.006465 |
| 2017-10-13 | $0.006519 | $0.006257 | $0.007216 | $0.005806 |
| 2017-10-14 | $0.006257 | $0.006232 | $0.006757 | $0.006116 |
| 2017-10-15 | $0.006232 | $0.006883 | $0.007736 | $0.005916 |
| 2017-10-16 | $0.006870 | $0.006796 | $0.007602 | $0.006681 |
| 2017-10-17 | $0.006796 | $0.006606 | $0.006830 | $0.006158 |
| 2017-10-18 | $0.006606 | $0.006412 | $0.006747 | $0.006301 |
| 2017-10-19 | $0.006413 | $0.006382 | $0.006724 | $0.006155 |
| 2017-10-20 | $0.006325 | $0.006113 | $0.006832 | $0.005993 |
| 2017-10-21 | $0.006053 | $0.005887 | $0.006247 | $0.005766 |
| 2017-10-22 | $0.005887 | $0.006043 | $0.006282 | $0.005744 |
| 2017-10-23 | $0.006103 | $0.005786 | $0.006140 | $0.005667 |
| 2017-10-24 | $0.005786 | $0.006175 | $0.006726 | $0.005293 |
| 2017-10-25 | $0.006175 | $0.006823 | $0.007512 | $0.006307 |
| 2017-10-26 | $0.006823 | $0.006417 | $0.007065 | $0.006182 |
| 2017-10-27 | $0.006418 | $0.006572 | $0.006687 | $0.006168 |
| 2017-10-28 | $0.006514 | $0.006299 | $0.006528 | $0.006185 |
| 2017-10-29 | $0.006299 | $0.006332 | $0.007254 | $0.006270 |
| 2017-10-30 | $0.006332 | $0.006369 | $0.006614 | $0.006002 |
| 2017-10-31 | $0.006369 | $0.005935 | $0.006967 | $0.005935 |
| 2017-11-01 | $0.005933 | $0.005862 | $0.006468 | $0.005794 |
| 2017-11-02 | $0.005862 | $0.005269 | $0.006182 | $0.0047070 |
| 2017-11-03 | $0.005269 | $0.005436 | $0.005650 | $0.0049350 |
| 2017-11-04 | $0.005432 | $0.005523 | $0.006627 | $0.005376 |
| 2017-11-05 | $0.005523 | $0.005542 | $0.005764 | $0.005320 |
| 2017-11-06 | $0.005542 | $0.005776 | $0.006124 | $0.005219 |
| 2017-11-07 | $0.005776 | $0.006037 | $0.006037 | $0.005398 |
| 2017-11-08 | $0.006037 | $0.006402 | $0.006551 | $0.005658 |
| 2017-11-09 | $0.006402 | $0.007557 | $0.007985 | $0.005918 |
| 2017-11-10 | $0.007629 | $0.006172 | $0.007091 | $0.005712 |
| 2017-11-11 | $0.006172 | $0.006150 | $0.006530 | $0.005516 |
| 2017-11-12 | $0.006150 | $0.005232 | $0.005702 | $0.0049380 |
| 2017-11-13 | $0.005232 | $0.005805 | $0.006001 | $0.005609 |
| 2017-11-14 | $0.005805 | $0.005871 | $0.006135 | $0.005673 |
| 2017-11-15 | $0.005871 | $0.006045 | $0.006482 | $0.005827 |
| 2017-11-16 | $0.005972 | $0.006361 | $0.007618 | $0.006283 |
| 2017-11-17 | $0.006361 | $0.005929 | $0.006314 | $0.005929 |
| 2017-11-18 | $0.005929 | $0.006069 | $0.006380 | $0.005913 |
| 2017-11-19 | $0.006069 | $0.006112 | $0.006434 | $0.006032 |
| 2017-11-20 | $0.006193 | $0.006019 | $0.006348 | $0.005854 |
| 2017-11-21 | $0.006019 | $0.005994 | $0.006075 | $0.005751 |
| 2017-11-22 | $0.005994 | $0.006341 | $0.006423 | $0.005682 |
| 2017-11-23 | $0.006341 | $0.006170 | $0.006331 | $0.005609 |
| 2017-11-24 | $0.006090 | $0.007299 | $0.007381 | $0.006151 |
| 2017-11-25 | $0.007301 | $0.007091 | $0.007792 | $0.006654 |
| 2017-11-26 | $0.007091 | $0.007082 | $0.007548 | $0.006896 |
| 2017-11-27 | $0.007082 | $0.008273 | $0.008857 | $0.007203 |
| 2017-11-28 | $0.008273 | $0.008024 | $0.008618 | $0.007727 |
| 2017-11-29 | $0.008024 | $0.007280 | $0.008165 | $0.007182 |
| 2017-11-30 | $0.007288 | $0.007659 | $0.007758 | $0.007361 |
| 2017-12-01 | $0.007659 | $0.008363 | $0.008581 | $0.008146 |
| 2017-12-02 | $0.008363 | $0.008403 | $0.008512 | $0.007857 |
| 2017-12-03 | $0.008185 | $0.008660 | $0.008997 | $0.008435 |
| 2017-12-04 | $0.008658 | $0.009764 | $0.0101100 | $0.008834 |
| 2017-12-05 | $0.009764 | $0.0119000 | $0.0124800 | $0.009800 |
| 2017-12-06 | $0.0120200 | $0.0112700 | $0.0144400 | $0.0111400 |
| 2017-12-07 | $0.0112800 | $0.0141500 | $0.0165100 | $0.0131400 |
| 2017-12-08 | $0.0141700 | $0.0131600 | $0.0149200 | $0.0125200 |
| 2017-12-09 | $0.0130000 | $0.0127700 | $0.0139500 | $0.0118700 |
| 2017-12-10 | $0.0127600 | $0.0138500 | $0.0158100 | $0.0126500 |
| 2017-12-11 | $0.0137100 | $0.0147200 | $0.0169000 | $0.0142200 |
| 2017-12-12 | $0.0147300 | $0.0145200 | $0.0155500 | $0.0143500 |
| 2017-12-13 | $0.0146900 | $0.0146600 | $0.0148200 | $0.0135200 |
| 2017-12-14 | $0.0146600 | $0.0168000 | $0.0174600 | $0.0146600 |
| 2017-12-15 | $0.0168000 | $0.0184900 | $0.0188400 | $0.0156700 |
| 2017-12-16 | $0.0184700 | $0.0261200 | $0.0268900 | $0.0195400 |
| 2017-12-17 | $0.0261200 | $0.0272600 | $0.0308900 | $0.0238300 |
| 2017-12-18 | $0.0274500 | $0.0296000 | $0.0307400 | $0.0256100 |
| 2017-12-19 | $0.0294100 | $0.0264600 | $0.0297900 | $0.0254100 |
| 2017-12-20 | $0.0264600 | $0.0368700 | $0.0380300 | $0.0225500 |
| 2017-12-21 | $0.0373700 | $0.0400200 | $0.0459600 | $0.0300100 |
| 2017-12-22 | $0.0400200 | $0.0543 | $0.0711 | $0.0246000 |
| 2017-12-23 | $0.0543 | $0.0633 | $0.0943 | $0.0567 |
| 2017-12-24 | $0.0634 | $0.0684 | $0.0691 | $0.0563 |
| 2017-12-25 | $0.0692 | $0.0643 | $0.0747 | $0.0634 |
| 2017-12-26 | $0.0646 | $0.0644 | $0.0772 | $0.0544 |
| 2017-12-27 | $0.0646 | $0.0631 | $0.0834 | $0.0615 |
| 2017-12-28 | $0.0627 | $0.0579 | $0.0596 | $0.0514 |
| 2017-12-29 | $0.0579 | $0.0515 | $0.0583 | $0.0507 |
| 2017-12-30 | $0.0517 | $0.0438600 | $0.0457400 | $0.0401000 |
| 2017-12-31 | $0.0439900 | $0.0507 | $0.0532 | $0.0461200 |
| 2018-01-01 | $0.0507 | $0.0546 | $0.0551 | $0.0474600 |
| 2018-01-02 | $0.0549 | $0.0524 | $0.0632 | $0.0430800 |
| 2018-01-03 | $0.0524 | $0.0535 | $0.0561 | $0.0491100 |
| 2018-01-04 | $0.0534 | $0.0691 | $0.0756 | $0.0530 |
| 2018-01-05 | $0.0700 | $0.0826 | $0.0856 | $0.0658 |
| 2018-01-06 | $0.0824 | $0.1121000 | $0.1309000 | $0.0797 |
| 2018-01-07 | $0.1118000 | $0.1034000 | $0.1144000 | $0.0970 |
| 2018-01-08 | $0.1034000 | $0.0930 | $0.0956 | $0.0825 |
| 2018-01-09 | $0.0929 | $0.0923 | $0.0982 | $0.0868 |
| 2018-01-10 | $0.0923 | $0.0862 | $0.0958 | $0.0830 |
| 2018-01-11 | $0.0862 | $0.0685 | $0.0803 | $0.0600 |
| 2018-01-12 | $0.0679 | $0.0739 | $0.0792 | $0.0658 |
| 2018-01-13 | $0.0739 | $0.0889 | $0.0963 | $0.0726 |
| 2018-01-14 | $0.0889 | $0.0775 | $0.0929 | $0.0746 |
| 2018-01-15 | $0.0780 | $0.0735 | $0.0818 | $0.0733 |
| 2018-01-16 | $0.0735 | $0.0460300 | $0.0613 | $0.0429900 |
| 2018-01-17 | $0.0459200 | $0.0521 | $0.0567 | $0.0428600 |
| 2018-01-18 | $0.0521 | $0.0542 | $0.0563 | $0.0501 |
| 2018-01-19 | $0.0542 | $0.0531 | $0.0569 | $0.0515 |
| 2018-01-20 | $0.0531 | $0.0589 | $0.0630 | $0.0522 |
| 2018-01-21 | $0.0589 | $0.0507 | $0.0569 | $0.0483900 |
| 2018-01-22 | $0.0506 | $0.0455300 | $0.0480200 | $0.0440200 |
| 2018-01-23 | $0.0455300 | $0.0472300 | $0.0475600 | $0.0437600 |
| 2018-01-24 | $0.0472100 | $0.0488000 | $0.0502 | $0.0469700 |
| 2018-01-25 | $0.0486800 | $0.0469400 | $0.0482800 | $0.0456000 |
| 2018-01-26 | $0.0467200 | $0.0451900 | $0.0475300 | $0.0438600 |
| 2018-01-27 | $0.0457500 | $0.0484700 | $0.0505 | $0.0458400 |
| 2018-01-28 | $0.0483600 | $0.0513 | $0.0537 | $0.0487200 |
| 2018-01-29 | $0.0513 | $0.0503 | $0.0508 | $0.0481900 |
| 2018-01-30 | $0.0502 | $0.0413400 | $0.0457900 | $0.0404300 |
| 2018-01-31 | $0.0413400 | $0.0423400 | $0.0430600 | $0.0390700 |
| 2018-02-01 | $0.0423400 | $0.0333600 | $0.0377300 | $0.0333600 |
| 2018-02-02 | $0.0334500 | $0.0324700 | $0.0343300 | $0.0283000 |
| 2018-02-03 | $0.0324700 | $0.0344100 | $0.0356200 | $0.0324700 |
| 2018-02-04 | $0.0346000 | $0.0285200 | $0.0317200 | $0.0282700 |
| 2018-02-05 | $0.0285200 | $0.0205300 | $0.0246300 | $0.0202600 |
| 2018-02-06 | $0.0204600 | $0.0245700 | $0.0266500 | $0.0209500 |
| 2018-02-07 | $0.0245700 | $0.0241400 | $0.0263500 | $0.0240700 |
| 2018-02-08 | $0.0241500 | $0.0266000 | $0.0272600 | $0.0261000 |
| 2018-02-09 | $0.0265900 | $0.0296600 | $0.0303500 | $0.0274800 |
| 2018-02-10 | $0.0296600 | $0.0285400 | $0.0308500 | $0.0281100 |
| 2018-02-11 | $0.0285400 | $0.0268400 | $0.0271600 | $0.0258700 |
| 2018-02-12 | $0.0266800 | $0.0289600 | $0.0297600 | $0.0284300 |
| 2018-02-13 | $0.0289600 | $0.0276000 | $0.0285400 | $0.0274300 |
| 2018-02-14 | $0.0276800 | $0.0309200 | $0.0313000 | $0.0296900 |
| 2018-02-15 | $0.0309200 | $0.0367200 | $0.0368200 | $0.0309000 |
| 2018-02-16 | $0.0367200 | $0.0359700 | $0.0372900 | $0.0341300 |
| 2018-02-17 | $0.0359700 | $0.0403900 | $0.0412800 | $0.0377300 |
| 2018-02-18 | $0.0403900 | $0.0397900 | $0.0460400 | $0.0377100 |
| 2018-02-19 | $0.0400100 | $0.0412600 | $0.0429400 | $0.0397000 |
| 2018-02-20 | $0.0413700 | $0.0350100 | $0.0454800 | $0.0347800 |
| 2018-02-21 | $0.0356800 | $0.0330200 | $0.0354300 | $0.0317600 |
| 2018-02-22 | $0.0328100 | $0.0304300 | $0.0327000 | $0.0288500 |
| 2018-02-23 | $0.0303300 | $0.0320500 | $0.0335800 | $0.0297100 |
| 2018-02-24 | $0.0320500 | $0.0321300 | $0.0321300 | $0.0301800 |
| 2018-02-25 | $0.0321300 | $0.0315200 | $0.0323900 | $0.0305600 |
| 2018-02-26 | $0.0315200 | $0.0327400 | $0.0345900 | $0.0317000 |
| 2018-02-27 | $0.0327400 | $0.0359200 | $0.0388800 | $0.0316800 |
| 2018-02-28 | $0.0359200 | $0.0351400 | $0.0404100 | $0.0340000 |
| 2018-03-01 | $0.0350300 | $0.0391300 | $0.0409900 | $0.0361800 |
| 2018-03-02 | $0.0391300 | $0.0411900 | $0.0426300 | $0.0388700 |
| 2018-03-03 | $0.0413000 | $0.0409300 | $0.0431100 | $0.0404700 |
| 2018-03-04 | $0.0409300 | $0.0403800 | $0.0425700 | $0.0399200 |
| 2018-03-05 | $0.0403800 | $0.0395800 | $0.0417600 | $0.0392400 |
| 2018-03-06 | $0.0395800 | $0.0357500 | $0.0374700 | $0.0353200 |
| 2018-03-07 | $0.0357500 | $0.0312700 | $0.0334600 | $0.0298800 |
| 2018-03-08 | $0.0314700 | $0.0284200 | $0.0312100 | $0.0280400 |
| 2018-03-09 | $0.0284200 | $0.0331200 | $0.0331200 | $0.0264600 |
| 2018-03-10 | $0.0337700 | $0.0291200 | $0.0329000 | $0.0285000 |
| 2018-03-11 | $0.0288600 | $0.0307300 | $0.0323600 | $0.0297800 |
| 2018-03-12 | $0.0307300 | $0.0292500 | $0.0298000 | $0.0277000 |
| 2018-03-13 | $0.0292600 | $0.0286700 | $0.0295000 | $0.0280300 |
| 2018-03-14 | $0.0286700 | $0.0240000 | $0.0261300 | $0.0235800 |
| 2018-03-15 | $0.0239900 | $0.0221600 | $0.0243900 | $0.0211700 |
| 2018-03-16 | $0.0221600 | $0.0214500 | $0.0223600 | $0.0212900 |
| 2018-03-17 | $0.0215400 | $0.0176600 | $0.0208100 | $0.0175800 |
| 2018-03-18 | $0.0176600 | $0.0193100 | $0.0195500 | $0.0166000 |
| 2018-03-19 | $0.0193900 | $0.0204400 | $0.0215600 | $0.0188800 |
| 2018-03-20 | $0.0204400 | $0.0213200 | $0.0221200 | $0.0197100 |
| 2018-03-21 | $0.0213200 | $0.0205900 | $0.0215700 | $0.0201400 |
| 2018-03-22 | $0.0205900 | $0.0202400 | $0.0206800 | $0.0197200 |
| 2018-03-23 | $0.0202400 | $0.0193900 | $0.0210900 | $0.0187600 |
| 2018-03-24 | $0.0193900 | $0.0184600 | $0.0190600 | $0.0179500 |
| 2018-03-25 | $0.0184600 | $0.0192300 | $0.0193200 | $0.0177900 |
| 2018-03-26 | $0.0192300 | $0.0177700 | $0.0189100 | $0.0171200 |
| 2018-03-27 | $0.0177700 | $0.0163200 | $0.0171000 | $0.0163200 |
| 2018-03-28 | $0.0163200 | $0.0170300 | $0.0177500 | $0.0166400 |
| 2018-03-29 | $0.0171900 | $0.0142800 | $0.0153500 | $0.0142100 |
| 2018-03-30 | $0.0142800 | $0.0135000 | $0.0140500 | $0.0128200 |
| 2018-03-31 | $0.0135000 | $0.0136100 | $0.0141000 | $0.0134000 |
| 2018-04-01 | $0.0136100 | $0.0136700 | $0.0138800 | $0.0129900 |
| 2018-04-02 | $0.0136700 | $0.0145000 | $0.0150000 | $0.0137200 |
| 2018-04-03 | $0.0145000 | $0.0174000 | $0.0188800 | $0.0149400 |
| 2018-04-04 | $0.0174000 | $0.0144500 | $0.0162900 | $0.0141100 |
| 2018-04-05 | $0.0143100 | $0.0139200 | $0.0146700 | $0.0135800 |
| 2018-04-06 | $0.0139200 | $0.0135400 | $0.0139300 | $0.0128100 |
| 2018-04-07 | $0.0135400 | $0.0139000 | $0.0143900 | $0.0136300 |
| 2018-04-08 | $0.0139000 | $0.0145200 | $0.0149500 | $0.0141000 |
| 2018-04-09 | $0.0145200 | $0.0150700 | $0.0165700 | $0.0139200 |
| 2018-04-10 | $0.0150700 | $0.0156000 | $0.0156700 | $0.0147700 |
| 2018-04-11 | $0.0156000 | $0.0165400 | $0.0171600 | $0.0152800 |
| 2018-04-12 | $0.0166800 | $0.0186300 | $0.0203700 | $0.0183900 |
| 2018-04-13 | $0.0186300 | $0.0197500 | $0.0203800 | $0.0185600 |
| 2018-04-14 | $0.0197500 | $0.0209400 | $0.0222200 | $0.0196600 |
| 2018-04-15 | $0.0209400 | $0.0227800 | $0.0238700 | $0.0216100 |
| 2018-04-16 | $0.0228700 | $0.0210900 | $0.0221400 | $0.0205200 |
| 2018-04-17 | $0.0210900 | $0.0207500 | $0.0221800 | $0.0202800 |
| 2018-04-18 | $0.0207500 | $0.0225200 | $0.0228500 | $0.0211300 |
| 2018-04-19 | $0.0225200 | $0.0230000 | $0.0235800 | $0.0219200 |
| 2018-04-20 | $0.0229100 | $0.0258300 | $0.0297400 | $0.0244100 |
| 2018-04-21 | $0.0257400 | $0.0244800 | $0.0260000 | $0.0240400 |
| 2018-04-22 | $0.0244800 | $0.0252300 | $0.0256800 | $0.0238200 |
| 2018-04-23 | $0.0252400 | $0.0262800 | $0.0267300 | $0.0249300 |
| 2018-04-24 | $0.0262800 | $0.0261700 | $0.0286800 | $0.0260700 |
| 2018-04-25 | $0.0261700 | $0.0228900 | $0.0245800 | $0.0221800 |
| 2018-04-26 | $0.0228900 | $0.0255300 | $0.0261800 | $0.0227400 |
| 2018-04-27 | $0.0255400 | $0.0242200 | $0.0258300 | $0.0239600 |
| 2018-04-28 | $0.0242200 | $0.0248700 | $0.0263700 | $0.0245000 |
| 2018-04-29 | $0.0249600 | $0.0249300 | $0.0254000 | $0.0239900 |
| 2018-04-30 | $0.0249300 | $0.0248800 | $0.0253400 | $0.0241400 |
| 2018-05-01 | $0.0248800 | $0.0298600 | $0.0314100 | $0.0238700 |
| 2018-05-02 | $0.0298600 | $0.0314800 | $0.0339700 | $0.0297300 |
| 2018-05-03 | $0.0314800 | $0.0314800 | $0.0339100 | $0.0306000 |
| 2018-05-04 | $0.0314800 | $0.0326900 | $0.0335600 | $0.0304600 |
| 2018-05-05 | $0.0326900 | $0.0331800 | $0.0335700 | $0.0320000 |
| 2018-05-06 | $0.0331800 | $0.0329900 | $0.0334700 | $0.0302900 |
| 2018-05-07 | $0.0329800 | $0.0303800 | $0.0323500 | $0.0295400 |
| 2018-05-08 | $0.0303800 | $0.0294300 | $0.0299800 | $0.0282300 |
| 2018-05-09 | $0.0294300 | $0.0292700 | $0.0300100 | $0.0285200 |
| 2018-05-10 | $0.0292700 | $0.0275500 | $0.0288100 | $0.0271900 |
| 2018-05-11 | $0.0275500 | $0.0248400 | $0.0260200 | $0.0240000 |
| 2018-05-12 | $0.0248400 | $0.0241000 | $0.0255400 | $0.0238500 |
| 2018-05-13 | $0.0241100 | $0.0270000 | $0.0272600 | $0.0246500 |
| 2018-05-14 | $0.0270000 | $0.0255900 | $0.0269700 | $0.0249800 |
| 2018-05-15 | $0.0255800 | $0.0268800 | $0.0272200 | $0.0250200 |
| 2018-05-16 | $0.0269700 | $0.0263700 | $0.0267900 | $0.0255400 |
| 2018-05-17 | $0.0262800 | $0.0248600 | $0.0259100 | $0.0248600 |
| 2018-05-18 | $0.0248600 | $0.0254000 | $0.0260600 | $0.0248300 |
| 2018-05-19 | $0.0254000 | $0.0250000 | $0.0254900 | $0.0243400 |
| 2018-05-20 | $0.0250800 | $0.0261100 | $0.0265400 | $0.0250900 |
| 2018-05-21 | $0.0261100 | $0.0254300 | $0.0262700 | $0.0251700 |
| 2018-05-22 | $0.0254300 | $0.0240600 | $0.0246200 | $0.0235000 |
| 2018-05-23 | $0.0239800 | $0.0219200 | $0.0229700 | $0.0215400 |
| 2018-05-24 | $0.0219200 | $0.0232100 | $0.0235900 | $0.0220000 |
| 2018-05-25 | $0.0232100 | $0.0234700 | $0.0240000 | $0.0228000 |
| 2018-05-26 | $0.0234700 | $0.0234600 | $0.0239800 | $0.0228700 |
| 2018-05-27 | $0.0235400 | $0.0229700 | $0.0237800 | $0.0229000 |
| 2018-05-28 | $0.0231200 | $0.0212900 | $0.0225700 | $0.0211400 |
| 2018-05-29 | $0.0212900 | $0.0229500 | $0.0237700 | $0.0220500 |
| 2018-05-30 | $0.0229500 | $0.0238800 | $0.0239500 | $0.0227000 |
| 2018-05-31 | $0.0238800 | $0.0246100 | $0.0247600 | $0.0239300 |
| 2018-06-01 | $0.0246800 | $0.0262800 | $0.0266600 | $0.0244000 |
| 2018-06-02 | $0.0262800 | $0.0280500 | $0.0288200 | $0.0266000 |
| 2018-06-03 | $0.0280500 | $0.0267900 | $0.0283300 | $0.0264000 |
| 2018-06-04 | $0.0267900 | $0.0264100 | $0.0275400 | $0.0259600 |
| 2018-06-05 | $0.0264100 | $0.0270800 | $0.0274700 | $0.0265500 |
| 2018-06-06 | $0.0270800 | $0.0288800 | $0.0290400 | $0.0271200 |
| 2018-06-07 | $0.0288800 | $0.0273400 | $0.0291100 | $0.0270300 |
| 2018-06-08 | $0.0273400 | $0.0260100 | $0.0276900 | $0.0254800 |
| 2018-06-09 | $0.0260100 | $0.0268200 | $0.0272000 | $0.0255500 |
| 2018-06-10 | $0.0268200 | $0.0204600 | $0.0243900 | $0.0203900 |
| 2018-06-11 | $0.0206600 | $0.0218300 | $0.0232800 | $0.0207300 |
| 2018-06-12 | $0.0218300 | $0.0181600 | $0.0209800 | $0.0181600 |
| 2018-06-13 | $0.0182300 | $0.0175400 | $0.0179800 | $0.0165300 |
| 2018-06-14 | $0.0176100 | $0.0192700 | $0.0198000 | $0.0150100 |
| 2018-06-15 | $0.0192700 | $0.0180400 | $0.0187400 | $0.0175900 |
| 2018-06-16 | $0.0181000 | $0.0182100 | $0.0185300 | $0.0178200 |
| 2018-06-17 | $0.0183400 | $0.0177600 | $0.0183400 | $0.0173100 |
| 2018-06-18 | $0.0177600 | $0.0180600 | $0.0186000 | $0.0174600 |
| 2018-06-19 | $0.0180600 | $0.0182000 | $0.0182700 | $0.0173300 |
| 2018-06-20 | $0.0182000 | $0.0181200 | $0.0187300 | $0.0171700 |
| 2018-06-21 | $0.0181200 | $0.0170000 | $0.0180100 | $0.0166000 |
| 2018-06-22 | $0.0170700 | $0.0149500 | $0.0161000 | $0.0144000 |
| 2018-06-23 | $0.0152500 | $0.0156000 | $0.0157200 | $0.0150500 |
| 2018-06-24 | $0.0155400 | $0.0141600 | $0.0155800 | $0.0137300 |
| 2018-06-25 | $0.0141600 | $0.0149600 | $0.0154600 | $0.0140200 |
| 2018-06-26 | $0.0149600 | $0.0144900 | $0.0147300 | $0.0141300 |
| 2018-06-27 | $0.0145000 | $0.0143100 | $0.0146800 | $0.0136300 |
| 2018-06-28 | $0.0143700 | $0.0138000 | $0.0147400 | $0.0135600 |
| 2018-06-29 | $0.0138000 | $0.0139600 | $0.0148300 | $0.0138300 |
| 2018-06-30 | $0.0139600 | $0.0146900 | $0.0149400 | $0.0143000 |
| 2018-07-01 | $0.0146900 | $0.0145200 | $0.0149000 | $0.0140700 |
| 2018-07-02 | $0.0144600 | $0.0156800 | $0.0159400 | $0.0148200 |
| 2018-07-03 | $0.0156800 | $0.0158200 | $0.0162100 | $0.0152300 |
| 2018-07-04 | $0.0158200 | $0.0162100 | $0.0163400 | $0.0155500 |
| 2018-07-05 | $0.0162100 | $0.0154200 | $0.0162100 | $0.0152300 |
| 2018-07-06 | $0.0154200 | $0.0154500 | $0.0158400 | $0.0148500 |
| 2018-07-07 | $0.0154500 | $0.0156100 | $0.0159500 | $0.0150700 |
| 2018-07-08 | $0.0156100 | $0.0148900 | $0.0161600 | $0.0142200 |
| 2018-07-09 | $0.0148900 | $0.0139400 | $0.0150000 | $0.0139400 |
| 2018-07-10 | $0.0139400 | $0.0123600 | $0.0136900 | $0.0120500 |
| 2018-07-11 | $0.0123600 | $0.0126600 | $0.0131700 | $0.0124100 |
| 2018-07-12 | $0.0126600 | $0.0132600 | $0.0134500 | $0.0121900 |
| 2018-07-13 | $0.0132000 | $0.0124600 | $0.0133900 | $0.0124000 |
| 2018-07-14 | $0.0124600 | $0.0126000 | $0.0127900 | $0.0121000 |
| 2018-07-15 | $0.0126600 | $0.0129200 | $0.0129800 | $0.0126000 |
| 2018-07-16 | $0.0129200 | $0.0136200 | $0.0139500 | $0.0130800 |
| 2018-07-17 | $0.0136200 | $0.0163400 | $0.0201500 | $0.0145100 |
| 2018-07-18 | $0.0163400 | $0.0158000 | $0.0166900 | $0.0153600 |
| 2018-07-19 | $0.0158000 | $0.0139800 | $0.0162300 | $0.0127900 |
| 2018-07-20 | $0.0139800 | $0.0126100 | $0.0137100 | $0.0124700 |
| 2018-07-21 | $0.0126100 | $0.0131800 | $0.0137000 | $0.0125900 |
| 2018-07-22 | $0.0131800 | $0.0130200 | $0.0133200 | $0.0127300 |
| 2018-07-23 | $0.0130200 | $0.0134300 | $0.0140500 | $0.0131200 |
| 2018-07-24 | $0.0134300 | $0.0135200 | $0.0146900 | $0.0128500 |
| 2018-07-25 | $0.0135200 | $0.0132400 | $0.0134000 | $0.0125000 |
| 2018-07-26 | $0.0132400 | $0.0123000 | $0.0128600 | $0.0121400 |
| 2018-07-27 | $0.0123000 | $0.0127700 | $0.0131700 | $0.0122700 |
| 2018-07-28 | $0.0127700 | $0.0134200 | $0.0139900 | $0.0126800 |
| 2018-07-29 | $0.0134200 | $0.0149500 | $0.0170100 | $0.0130600 |
| 2018-07-30 | $0.0149500 | $0.0134100 | $0.0148800 | $0.0129200 |
| 2018-07-31 | $0.0134900 | $0.0119900 | $0.0128400 | $0.0116800 |
| 2018-08-01 | $0.0119900 | $0.0120300 | $0.0126300 | $0.0117200 |
| 2018-08-02 | $0.0120300 | $0.0118400 | $0.0124400 | $0.0115400 |
| 2018-08-03 | $0.0118400 | $0.0116500 | $0.0121600 | $0.0109800 |
| 2018-08-04 | $0.0116500 | $0.0109500 | $0.0115100 | $0.0106000 |
| 2018-08-05 | $0.0110200 | $0.0112000 | $0.0115500 | $0.0109200 |
| 2018-08-06 | $0.0112000 | $0.0105600 | $0.0111800 | $0.0105600 |
| 2018-08-07 | $0.0105600 | $0.0100200 | $0.0104900 | $0.009816 |
| 2018-08-08 | $0.0100200 | $0.009050 | $0.009428 | $0.008673 |
| 2018-08-09 | $0.008988 | $0.009422 | $0.009488 | $0.008768 |
| 2018-08-10 | $0.009422 | $0.008307 | $0.008922 | $0.008184 |
| 2018-08-11 | $0.008306 | $0.007866 | $0.008740 | $0.007866 |
| 2018-08-12 | $0.007866 | $0.008346 | $0.008536 | $0.007904 |
| 2018-08-13 | $0.008346 | $0.008080 | $0.008518 | $0.007829 |
| 2018-08-14 | $0.008080 | $0.008245 | $0.008431 | $0.007316 |
| 2018-08-15 | $0.008246 | $0.008031 | $0.008533 | $0.007906 |
| 2018-08-16 | $0.008031 | $0.007589 | $0.008284 | $0.007399 |
| 2018-08-17 | $0.007589 | $0.008832 | $0.009755 | $0.007778 |
| 2018-08-18 | $0.008832 | $0.008648 | $0.009096 | $0.008263 |
| 2018-08-19 | $0.008648 | $0.008388 | $0.008973 | $0.008258 |
| 2018-08-20 | $0.008388 | $0.008025 | $0.008339 | $0.007900 |
| 2018-08-21 | $0.008026 | $0.008114 | $0.008828 | $0.008049 |
| 2018-08-22 | $0.008114 | $0.008021 | $0.008212 | $0.007830 |
| 2018-08-23 | $0.008021 | $0.008239 | $0.008435 | $0.007912 |
| 2018-08-24 | $0.008109 | $0.008386 | $0.008655 | $0.008118 |
| 2018-08-25 | $0.008386 | $0.008504 | $0.008707 | $0.008302 |
| 2018-08-26 | $0.008505 | $0.008401 | $0.008602 | $0.008199 |
| 2018-08-27 | $0.008401 | $0.008783 | $0.009060 | $0.008161 |
| 2018-08-28 | $0.008783 | $0.009077 | $0.009432 | $0.008935 |
| 2018-08-29 | $0.009077 | $0.009168 | $0.009309 | $0.009027 |
| 2018-08-30 | $0.009167 | $0.008748 | $0.009238 | $0.008608 |
| 2018-08-31 | $0.008748 | $0.009346 | $0.009346 | $0.008784 |
| 2018-09-01 | $0.009346 | $0.0105200 | $0.0110200 | $0.009509 |
| 2018-09-02 | $0.0105200 | $0.009857 | $0.0109500 | $0.009857 |
| 2018-09-03 | $0.009857 | $0.0104000 | $0.0105400 | $0.009742 |
| 2018-09-04 | $0.0104000 | $0.0113500 | $0.0117900 | $0.0104700 |
| 2018-09-05 | $0.0113500 | $0.0099900 | $0.0115300 | $0.0099230 |
| 2018-09-06 | $0.0099910 | $0.0102900 | $0.0108200 | $0.009578 |
| 2018-09-07 | $0.0102900 | $0.0103900 | $0.0109000 | $0.0100000 |
| 2018-09-08 | $0.0103900 | $0.0102900 | $0.0108500 | $0.0100400 |
| 2018-09-09 | $0.0102900 | $0.0103700 | $0.0106200 | $0.0100600 |
| 2018-09-10 | $0.0103700 | $0.009803 | $0.0105600 | $0.009613 |
| 2018-09-11 | $0.009803 | $0.009380 | $0.0099470 | $0.009191 |
| 2018-09-12 | $0.009380 | $0.0099490 | $0.0099490 | $0.009062 |
| 2018-09-13 | $0.0099490 | $0.0101300 | $0.0111000 | $0.0100600 |
| 2018-09-14 | $0.0101300 | $0.0102500 | $0.0105700 | $0.0099240 |
| 2018-09-15 | $0.0102500 | $0.0101700 | $0.0106300 | $0.0099140 |
| 2018-09-16 | $0.0101800 | $0.0102700 | $0.0102700 | $0.009884 |
| 2018-09-17 | $0.0101400 | $0.009705 | $0.0100200 | $0.009517 |
| 2018-09-18 | $0.009705 | $0.009329 | $0.0099640 | $0.008948 |
| 2018-09-19 | $0.009329 | $0.009534 | $0.009726 | $0.009086 |
| 2018-09-20 | $0.009534 | $0.009434 | $0.009889 | $0.009238 |
| 2018-09-21 | $0.009434 | $0.0100800 | $0.0102800 | $0.009602 |
| 2018-09-22 | $0.0100800 | $0.009739 | $0.0102800 | $0.009605 |
| 2018-09-23 | $0.009739 | $0.0099200 | $0.0101900 | $0.009585 |
| 2018-09-24 | $0.0099200 | $0.009480 | $0.0099410 | $0.009283 |
| 2018-09-25 | $0.009414 | $0.009142 | $0.009399 | $0.008820 |
| 2018-09-26 | $0.009142 | $0.009177 | $0.009306 | $0.008983 |
| 2018-09-27 | $0.009177 | $0.0099620 | $0.0101600 | $0.009427 |
| 2018-09-28 | $0.0099620 | $0.009621 | $0.0100200 | $0.009422 |
| 2018-09-29 | $0.009621 | $0.0099060 | $0.0102400 | $0.009443 |
| 2018-09-30 | $0.0099060 | $0.0099360 | $0.0105300 | $0.009737 |
| 2018-10-01 | $0.0099360 | $0.0100900 | $0.0102200 | $0.009563 |
| 2018-10-02 | $0.0100900 | $0.0099840 | $0.0103100 | $0.009788 |
| 2018-10-03 | $0.0099840 | $0.009609 | $0.0099980 | $0.009414 |
| 2018-10-04 | $0.009544 | $0.009738 | $0.0100000 | $0.009541 |
| 2018-10-05 | $0.009738 | $0.009684 | $0.0099490 | $0.009485 |
| 2018-10-06 | $0.009684 | $0.009621 | $0.009885 | $0.009555 |
| 2018-10-07 | $0.009753 | $0.009770 | $0.0101700 | $0.009572 |
| 2018-10-08 | $0.009770 | $0.009842 | $0.0099090 | $0.009576 |
| 2018-10-09 | $0.009842 | $0.009815 | $0.0099480 | $0.009417 |
| 2018-10-10 | $0.009815 | $0.009477 | $0.009806 | $0.009279 |
| 2018-10-11 | $0.009477 | $0.008693 | $0.009004 | $0.008321 |
| 2018-10-12 | $0.008693 | $0.008501 | $0.008751 | $0.008376 |
| 2018-10-13 | $0.008503 | $0.008586 | $0.008837 | $0.008461 |
| 2018-10-14 | $0.008586 | $0.008789 | $0.008977 | $0.008538 |
| 2018-10-15 | $0.008789 | $0.008927 | $0.009390 | $0.008728 |
| 2018-10-16 | $0.008927 | $0.008690 | $0.009019 | $0.008624 |
| 2018-10-17 | $0.008690 | $0.008481 | $0.008876 | $0.008350 |
| 2018-10-18 | $0.008484 | $0.008176 | $0.008695 | $0.007916 |
| 2018-10-19 | $0.008177 | $0.008604 | $0.008798 | $0.007957 |
| 2018-10-20 | $0.008604 | $0.008503 | $0.008762 | $0.008373 |
| 2018-10-21 | $0.008503 | $0.008528 | $0.008723 | $0.008333 |
| 2018-10-22 | $0.008658 | $0.008752 | $0.008752 | $0.008234 |
| 2018-10-23 | $0.008754 | $0.008282 | $0.008799 | $0.008023 |
| 2018-10-24 | $0.008282 | $0.008225 | $0.008484 | $0.008160 |
| 2018-10-25 | $0.008225 | $0.008402 | $0.008595 | $0.008208 |
| 2018-10-26 | $0.008402 | $0.008330 | $0.008524 | $0.008136 |
| 2018-10-27 | $0.008330 | $0.008541 | $0.008605 | $0.008217 |
| 2018-10-28 | $0.008476 | $0.008283 | $0.008606 | $0.008024 |
| 2018-10-29 | $0.008283 | $0.007892 | $0.008334 | $0.007829 |
| 2018-10-30 | $0.007893 | $0.007760 | $0.008076 | $0.007697 |
| 2018-10-31 | $0.007760 | $0.007992 | $0.008055 | $0.007738 |
| 2018-11-01 | $0.007992 | $0.008168 | $0.008360 | $0.007913 |
| 2018-11-02 | $0.008168 | $0.008121 | $0.008313 | $0.007993 |
| 2018-11-03 | $0.008121 | $0.007970 | $0.008225 | $0.007907 |
| 2018-11-04 | $0.007971 | $0.007954 | $0.008213 | $0.007890 |
| 2018-11-05 | $0.007954 | $0.007785 | $0.007978 | $0.007527 |
| 2018-11-06 | $0.007785 | $0.008100 | $0.008229 | $0.007581 |
| 2018-11-07 | $0.008100 | $0.007966 | $0.008227 | $0.007836 |
| 2018-11-08 | $0.008098 | $0.007993 | $0.008315 | $0.007735 |
| 2018-11-09 | $0.007993 | $0.008291 | $0.008355 | $0.007909 |
| 2018-11-10 | $0.008228 | $0.007931 | $0.008379 | $0.007868 |
| 2018-11-11 | $0.007932 | $0.008395 | $0.009100 | $0.007754 |
| 2018-11-12 | $0.008395 | $0.008415 | $0.008989 | $0.008288 |
| 2018-11-13 | $0.008415 | $0.007924 | $0.008368 | $0.007797 |
| 2018-11-14 | $0.007924 | $0.006660 | $0.007234 | $0.006660 |
| 2018-11-15 | $0.006659 | $0.006664 | $0.006777 | $0.006325 |
| 2018-11-16 | $0.006664 | $0.006704 | $0.006983 | $0.006480 |
| 2018-11-17 | $0.006704 | $0.006293 | $0.006794 | $0.006293 |
| 2018-11-18 | $0.006347 | $0.006458 | $0.006738 | $0.006233 |
| 2018-11-19 | $0.006458 | $0.005339 | $0.005772 | $0.005194 |
| 2018-11-20 | $0.005291 | $0.0048860 | $0.005197 | $0.0045310 |
| 2018-11-21 | $0.0048860 | $0.005282 | $0.005374 | $0.005006 |
| 2018-11-22 | $0.005282 | $0.005142 | $0.005444 | $0.0048820 |
| 2018-11-23 | $0.005142 | $0.005169 | $0.005256 | $0.0049510 |
| 2018-11-24 | $0.005169 | $0.0046630 | $0.0048560 | $0.0044320 |
| 2018-11-25 | $0.0046630 | $0.005285 | $0.005526 | $0.0046850 |
| 2018-11-26 | $0.005286 | $0.0048060 | $0.0049960 | $0.0046550 |
| 2018-11-27 | $0.0048070 | $0.005046 | $0.005123 | $0.0047410 |
| 2018-11-28 | $0.005046 | $0.005713 | $0.006012 | $0.005500 |
| 2018-11-29 | $0.005713 | $0.006216 | $0.006387 | $0.005658 |
| 2018-11-30 | $0.006216 | $0.006295 | $0.006536 | $0.005734 |
| 2018-12-01 | $0.006295 | $0.006968 | $0.007262 | $0.006464 |
| 2018-12-02 | $0.006968 | $0.006464 | $0.006920 | $0.006299 |
| 2018-12-03 | $0.006464 | $0.006078 | $0.006078 | $0.005807 |
| 2018-12-04 | $0.006078 | $0.006278 | $0.006357 | $0.006041 |
| 2018-12-05 | $0.006278 | $0.006017 | $0.006690 | $0.005718 |
| 2018-12-06 | $0.006017 | $0.005611 | $0.005995 | $0.005541 |
| 2018-12-07 | $0.005611 | $0.005405 | $0.005610 | $0.005233 |
| 2018-12-08 | $0.005405 | $0.005503 | $0.005849 | $0.005399 |
| 2018-12-09 | $0.005503 | $0.005569 | $0.005820 | $0.005389 |
| 2018-12-10 | $0.005569 | $0.005860 | $0.005998 | $0.005305 |
| 2018-12-11 | $0.005860 | $0.005408 | $0.006020 | $0.005238 |
| 2018-12-12 | $0.005408 | $0.0048100 | $0.005716 | $0.0042870 |
| 2018-12-13 | $0.0048100 | $0.0044620 | $0.0048920 | $0.0043960 |
| 2018-12-14 | $0.0044620 | $0.0039150 | $0.0044330 | $0.0036240 |
| 2018-12-15 | $0.0039150 | $0.0036850 | $0.0040080 | $0.0036200 |
| 2018-12-16 | $0.0036850 | $0.0037760 | $0.0039720 | $0.0035810 |
| 2018-12-17 | $0.0037760 | $0.0040450 | $0.0041870 | $0.0038320 |
| 2018-12-18 | $0.0040450 | $0.0042730 | $0.0044220 | $0.0040130 |
| 2018-12-19 | $0.0042730 | $0.0045960 | $0.0049320 | $0.0042600 |
| 2018-12-20 | $0.0045960 | $0.005255 | $0.005379 | $0.0049240 |
| 2018-12-21 | $0.005255 | $0.005185 | $0.005302 | $0.0049510 |
| 2018-12-22 | $0.005185 | $0.005380 | $0.005623 | $0.005259 |
| 2018-12-23 | $0.005380 | $0.005130 | $0.005531 | $0.005050 |
| 2018-12-24 | $0.005130 | $0.0049390 | $0.005307 | $0.0044900 |
| 2018-12-25 | $0.0049390 | $0.0042950 | $0.0046400 | $0.0039500 |
| 2018-12-26 | $0.0042950 | $0.0042340 | $0.0044260 | $0.0039640 |
| 2018-12-27 | $0.0042340 | $0.0039740 | $0.0041570 | $0.0038280 |
| 2018-12-28 | $0.0039740 | $0.0042640 | $0.0045010 | $0.0041450 |
| 2018-12-29 | $0.0042640 | $0.0042530 | $0.0043670 | $0.0040250 |
| 2018-12-30 | $0.0042530 | $0.0043640 | $0.0045590 | $0.0041300 |
| 2018-12-31 | $0.0043640 | $0.0043470 | $0.0044970 | $0.0040100 |
| 2019-01-01 | $0.0043470 | $0.0046170 | $0.0046170 | $0.0043070 |
| 2019-01-02 | $0.0046170 | $0.0046740 | $0.0047930 | $0.0045160 |
| 2019-01-03 | $0.0046740 | $0.0038360 | $0.0045260 | $0.0035670 |
| 2019-01-04 | $0.0038360 | $0.0037970 | $0.0041070 | $0.0037190 |
| 2019-01-05 | $0.0037970 | $0.0036240 | $0.0039320 | $0.0034310 |
| 2019-01-06 | $0.0036240 | $0.0037340 | $0.0038980 | $0.0036520 |
| 2019-01-07 | $0.0037340 | $0.0036050 | $0.0037260 | $0.0034830 |
| 2019-01-08 | $0.0036050 | $0.0037980 | $0.0038790 | $0.0035150 |
| 2019-01-09 | $0.0037980 | $0.0039670 | $0.0040080 | $0.0037650 |
| 2019-01-10 | $0.0039670 | $0.0034110 | $0.0035950 | $0.0033750 |
| 2019-01-11 | $0.0034110 | $0.0036330 | $0.0037790 | $0.0033760 |
| 2019-01-12 | $0.0036330 | $0.0037380 | $0.0037380 | $0.0034810 |
| 2019-01-13 | $0.0037380 | $0.0035510 | $0.0036930 | $0.0034800 |
| 2019-01-14 | $0.0035510 | $0.0037040 | $0.0038150 | $0.0036300 |
| 2019-01-15 | $0.0037040 | $0.0035850 | $0.0036570 | $0.0035130 |
| 2019-01-16 | $0.0035850 | $0.0035350 | $0.0037170 | $0.0033890 |
| 2019-01-17 | $0.0035350 | $0.0036480 | $0.0037220 | $0.0035750 |
| 2019-01-18 | $0.0036480 | $0.0036480 | $0.0037570 | $0.0036120 |
| 2019-01-19 | $0.0036480 | $0.0037670 | $0.0038420 | $0.0036550 |
| 2019-01-20 | $0.0037670 | $0.0036030 | $0.0036750 | $0.0034960 |
| 2019-01-21 | $0.0036030 | $0.0035720 | $0.0036080 | $0.0035360 |
| 2019-01-22 | $0.0035720 | $0.0036020 | $0.0036380 | $0.0035300 |
| 2019-01-23 | $0.0036020 | $0.0036080 | $0.0039290 | $0.0035360 |
| 2019-01-24 | $0.0036080 | $0.0036350 | $0.0037060 | $0.0035990 |
| 2019-01-25 | $0.0036350 | $0.0037620 | $0.0038340 | $0.0035830 |
| 2019-01-26 | $0.0037620 | $0.0037760 | $0.0038480 | $0.0037040 |
| 2019-01-27 | $0.0037760 | $0.0037430 | $0.0038150 | $0.0036720 |
| 2019-01-28 | $0.0037430 | $0.0035570 | $0.0036610 | $0.0034530 |
| 2019-01-29 | $0.0035570 | $0.0035210 | $0.0035890 | $0.0034180 |
| 2019-01-30 | $0.0035210 | $0.0036060 | $0.0036750 | $0.0035370 |
| 2019-01-31 | $0.0036060 | $0.0035030 | $0.0036400 | $0.0035030 |
| 2019-02-01 | $0.0035030 | $0.0035310 | $0.0036350 | $0.0034620 |
| 2019-02-02 | $0.0035310 | $0.0035090 | $0.0036490 | $0.0035090 |
| 2019-02-03 | $0.0035090 | $0.0034500 | $0.0034840 | $0.0033810 |
| 2019-02-04 | $0.0034500 | $0.0033970 | $0.0035000 | $0.0033280 |
| 2019-02-05 | $0.0033970 | $0.0034480 | $0.0035510 | $0.0033100 |
| 2019-02-06 | $0.0034480 | $0.0033270 | $0.0034630 | $0.0033270 |
| 2019-02-07 | $0.0033270 | $0.0034090 | $0.0034430 | $0.0032400 |
| 2019-02-08 | $0.0034090 | $0.0037330 | $0.0038430 | $0.0036230 |
| 2019-02-09 | $0.0037330 | $0.0037250 | $0.0037250 | $0.0036520 |
| 2019-02-10 | $0.0037250 | $0.0036850 | $0.0037960 | $0.0036480 |
| 2019-02-11 | $0.0036850 | $0.0035750 | $0.0036470 | $0.0035750 |
| 2019-02-12 | $0.0035750 | $0.0036900 | $0.0038340 | $0.0035810 |
| 2019-02-13 | $0.0036900 | $0.0037500 | $0.0038220 | $0.0036420 |
| 2019-02-14 | $0.0037500 | $0.0038040 | $0.0038400 | $0.0036960 |
| 2019-02-15 | $0.0038040 | $0.0038810 | $0.0039170 | $0.0037370 |
| 2019-02-16 | $0.0038810 | $0.0038340 | $0.0039430 | $0.0037980 |
| 2019-02-17 | $0.0038340 | $0.0039280 | $0.0040010 | $0.0038180 |
| 2019-02-18 | $0.0039280 | $0.0042260 | $0.0042650 | $0.0041080 |
| 2019-02-19 | $0.0042260 | $0.0041600 | $0.0042770 | $0.0041200 |
| 2019-02-20 | $0.0041600 | $0.0041730 | $0.0042120 | $0.0040540 |
| 2019-02-21 | $0.0041730 | $0.0040950 | $0.0041730 | $0.0040950 |
| 2019-02-22 | $0.0040950 | $0.0041430 | $0.0042230 | $0.0040230 |
| 2019-02-23 | $0.0041430 | $0.0042740 | $0.0043980 | $0.0041490 |
| 2019-02-24 | $0.0042740 | $0.0038470 | $0.0039600 | $0.0037720 |
| 2019-02-25 | $0.0038470 | $0.0039610 | $0.0040380 | $0.0038460 |
| 2019-02-26 | $0.0039610 | $0.0038560 | $0.0039320 | $0.0038180 |
| 2019-02-27 | $0.0038560 | $0.0039070 | $0.0039460 | $0.0038690 |
| 2019-02-28 | $0.0039070 | $0.0038620 | $0.0039380 | $0.0038230 |
| 2019-03-01 | $0.0038620 | $0.0039460 | $0.0040610 | $0.0038700 |
| 2019-03-02 | $0.0039460 | $0.0039200 | $0.0039580 | $0.0038430 |
| 2019-03-03 | $0.0039200 | $0.0038500 | $0.0038890 | $0.0037740 |
| 2019-03-04 | $0.0038500 | $0.0037690 | $0.0038060 | $0.0037310 |
| 2019-03-05 | $0.0037690 | $0.0039900 | $0.0041070 | $0.0038350 |
| 2019-03-06 | $0.0039900 | $0.0039520 | $0.0041460 | $0.0038750 |
| 2019-03-07 | $0.0039520 | $0.0039990 | $0.0040770 | $0.0039210 |
| 2019-03-08 | $0.0039990 | $0.0039840 | $0.0041770 | $0.0039070 |
| 2019-03-09 | $0.0039840 | $0.0040660 | $0.0041850 | $0.0039480 |
| 2019-03-10 | $0.0040660 | $0.0040080 | $0.0041260 | $0.0038910 |
| 2019-03-11 | $0.0040080 | $0.0039520 | $0.0039910 | $0.0038750 |
| 2019-03-12 | $0.0039520 | $0.0040830 | $0.0041220 | $0.0038110 |
| 2019-03-13 | $0.0040830 | $0.0040340 | $0.0041110 | $0.0038780 |
| 2019-03-14 | $0.0040340 | $0.0039590 | $0.0040370 | $0.0038810 |
| 2019-03-15 | $0.0039590 | $0.0039270 | $0.0040450 | $0.0038880 |
| 2019-03-16 | $0.0039270 | $0.0041080 | $0.0041480 | $0.0039870 |
| 2019-03-17 | $0.0041080 | $0.0040380 | $0.0040780 | $0.0039580 |
| 2019-03-18 | $0.0040380 | $0.0038690 | $0.0040690 | $0.0037890 |
| 2019-03-19 | $0.0038690 | $0.0039840 | $0.0040640 | $0.0038630 |
| 2019-03-20 | $0.0039840 | $0.0039350 | $0.0042190 | $0.0038940 |
| 2019-03-21 | $0.0039350 | $0.0038770 | $0.0041170 | $0.0037170 |
| 2019-03-22 | $0.0038770 | $0.0040010 | $0.0040410 | $0.0037610 |
| 2019-03-23 | $0.0040010 | $0.0038870 | $0.0040070 | $0.0038070 |
| 2019-03-24 | $0.0038870 | $0.0037940 | $0.0039940 | $0.0036350 |
| 2019-03-25 | $0.0037940 | $0.0038070 | $0.0038850 | $0.0036110 |
| 2019-03-26 | $0.0038070 | $0.0037450 | $0.0038630 | $0.0037450 |
| 2019-03-27 | $0.0037450 | $0.0039250 | $0.0039650 | $0.0037630 |
| 2019-03-28 | $0.0039250 | $0.0038750 | $0.0039560 | $0.0037540 |
| 2019-03-29 | $0.0038750 | $0.0040290 | $0.0040290 | $0.0038650 |
| 2019-03-30 | $0.0040290 | $0.0039120 | $0.0040360 | $0.0037470 |
| 2019-03-31 | $0.0039120 | $0.0038660 | $0.0039480 | $0.0037430 |
| 2019-04-01 | $0.0038660 | $0.0039850 | $0.0040270 | $0.0038190 |
| 2019-04-02 | $0.0039850 | $0.0044160 | $0.0047110 | $0.0039750 |
| 2019-04-03 | $0.0044160 | $0.0044290 | $0.0046780 | $0.0042300 |
| 2019-04-04 | $0.0044290 | $0.0044220 | $0.0045690 | $0.0043730 |
| 2019-04-05 | $0.0044220 | $0.0045930 | $0.0046940 | $0.0044920 |
| 2019-04-06 | $0.0045930 | $0.0045010 | $0.0047030 | $0.0045010 |
| 2019-04-07 | $0.0045010 | $0.0046290 | $0.0047330 | $0.0043170 |
| 2019-04-08 | $0.0046290 | $0.0046060 | $0.0048710 | $0.0045530 |
| 2019-04-09 | $0.0046060 | $0.0046810 | $0.0047330 | $0.0044210 |
| 2019-04-10 | $0.0046810 | $0.0046800 | $0.0048930 | $0.0045740 |
| 2019-04-11 | $0.0046800 | $0.0042910 | $0.0045440 | $0.0042910 |
| 2019-04-12 | $0.0042910 | $0.0044720 | $0.0045230 | $0.0042680 |
| 2019-04-13 | $0.0044720 | $0.0044200 | $0.0045730 | $0.0043690 |
| 2019-04-14 | $0.0044200 | $0.0044420 | $0.0045460 | $0.0042870 |
| 2019-04-15 | $0.0044420 | $0.0042820 | $0.0044330 | $0.0042310 |
| 2019-04-16 | $0.0042820 | $0.0043270 | $0.0045870 | $0.0041180 |
| 2019-04-17 | $0.0043270 | $0.0042940 | $0.0045560 | $0.0042410 |
| 2019-04-18 | $0.0042940 | $0.0042320 | $0.0045490 | $0.0039670 |
| 2019-04-19 | $0.0042320 | $0.0042360 | $0.0044480 | $0.0041310 |
| 2019-04-20 | $0.0042360 | $0.0044210 | $0.0044740 | $0.0040480 |
| 2019-04-21 | $0.0044210 | $0.0046690 | $0.005040 | $0.0043510 |
| 2019-04-22 | $0.0046690 | $0.0048550 | $0.005017 | $0.0044240 |
| 2019-04-23 | $0.0048550 | $0.0047080 | $0.005096 | $0.0044870 |
| 2019-04-24 | $0.0047080 | $0.0049640 | $0.005018 | $0.0045270 |
| 2019-04-25 | $0.0049640 | $0.0047500 | $0.006970 | $0.0045430 |
| 2019-04-26 | $0.0047500 | $0.0045540 | $0.005391 | $0.0043440 |
| 2019-04-27 | $0.0045540 | $0.0046020 | $0.0047590 | $0.0044970 |
| 2019-04-28 | $0.0046050 | $0.0045870 | $0.0047450 | $0.0043760 |
| 2019-04-29 | $0.0045870 | $0.0047670 | $0.0049240 | $0.0043480 |
| 2019-04-30 | $0.0047670 | $0.0049760 | $0.005137 | $0.0047620 |
| 2019-05-01 | $0.0049760 | $0.0049040 | $0.005120 | $0.0048510 |
| 2019-05-02 | $0.0049040 | $0.005006 | $0.005061 | $0.0047860 |
| 2019-05-03 | $0.005006 | $0.005293 | $0.005408 | $0.005063 |
| 2019-05-04 | $0.005293 | $0.005314 | $0.005606 | $0.005198 |
| 2019-05-05 | $0.005314 | $0.005331 | $0.005504 | $0.005041 |
| 2019-05-06 | $0.005331 | $0.005288 | $0.005576 | $0.005001 |
| 2019-05-07 | $0.005288 | $0.005296 | $0.005529 | $0.005121 |
| 2019-05-08 | $0.005296 | $0.005519 | $0.005579 | $0.0049790 |
| 2019-05-09 | $0.005519 | $0.005370 | $0.005678 | $0.005184 |
| 2019-05-10 | $0.005370 | $0.0047050 | $0.005786 | $0.0043240 |
| 2019-05-11 | $0.0047050 | $0.0038830 | $0.005322 | $0.0035960 |
| 2019-05-12 | $0.0038830 | $0.0034890 | $0.0038380 | $0.0029310 |
| 2019-05-13 | $0.0034890 | $0.0034350 | $0.0039030 | $0.0031230 |
| 2019-05-14 | $0.0034350 | $0.0031120 | $0.0035910 | $0.0028730 |
| 2019-05-15 | $0.0031120 | $0.0033550 | $0.0037650 | $0.0030280 |
| 2019-05-16 | $0.0033550 | $0.0030710 | $0.0033070 | $0.0029920 |
| 2019-05-17 | $0.0030710 | $0.0030230 | $0.0030230 | $0.0025800 |
| 2019-05-18 | $0.0030230 | $0.0031970 | $0.0032700 | $0.0028340 |
| 2019-05-19 | $0.0031970 | $0.0032770 | $0.0036050 | $0.0032770 |
| 2019-05-20 | $0.0032770 | $0.0031990 | $0.0033590 | $0.0028790 |
| 2019-05-21 | $0.0031990 | $0.0031790 | $0.0032590 | $0.0030200 |
| 2019-05-22 | $0.0031790 | $0.0028220 | $0.0030510 | $0.0027460 |
| 2019-05-23 | $0.0028220 | $0.0029140 | $0.0029930 | $0.0027570 |
| 2019-05-24 | $0.0029140 | $0.0028790 | $0.0030390 | $0.0027190 |
| 2019-05-25 | $0.0028790 | $0.0029820 | $0.0030620 | $0.0028210 |
| 2019-05-26 | $0.0029820 | $0.0030540 | $0.0034030 | $0.0030540 |
| 2019-05-27 | $0.0030540 | $0.0030750 | $0.0034260 | $0.0029870 |
| 2019-05-28 | $0.0030750 | $0.0032260 | $0.0033130 | $0.0029640 |
| 2019-05-29 | $0.0032260 | $0.0030330 | $0.0032060 | $0.0029460 |
| 2019-05-30 | $0.0030330 | $0.0027310 | $0.0030620 | $0.0026480 |
| 2019-05-31 | $0.0027310 | $0.0030780 | $0.0032490 | $0.0027360 |
| 2019-06-01 | $0.0030780 | $0.0032510 | $0.0033370 | $0.0029950 |
| 2019-06-02 | $0.0032510 | $0.0037570 | $0.0039320 | $0.0032330 |
| 2019-06-03 | $0.0037570 | $0.0034080 | $0.0035700 | $0.0031650 |
| 2019-06-04 | $0.0034080 | $0.0030710 | $0.0032250 | $0.0028410 |
| 2019-06-05 | $0.0030710 | $0.0031170 | $0.0033500 | $0.0029610 |
| 2019-06-06 | $0.0031170 | $0.0032790 | $0.0034350 | $0.0029670 |
| 2019-06-07 | $0.0032790 | $0.0037610 | $0.0040010 | $0.0030410 |
| 2019-06-08 | $0.0037610 | $0.0035700 | $0.0038080 | $0.0034120 |
| 2019-06-09 | $0.0035700 | $0.0032870 | $0.0035920 | $0.0030570 |
| 2019-06-10 | $0.0032870 | $0.0037700 | $0.0040110 | $0.0033690 |
| 2019-06-11 | $0.0037700 | $0.0037210 | $0.0041960 | $0.0034840 |
| 2019-06-12 | $0.0037210 | $0.0037600 | $0.0040050 | $0.0033510 |
| 2019-06-13 | $0.0037600 | $0.0037060 | $0.0038710 | $0.0035410 |
| 2019-06-14 | $0.0037060 | $0.0042600 | $0.0043470 | $0.0037380 |
| 2019-06-15 | $0.0042600 | $0.0046040 | $0.0047810 | $0.0039840 |
| 2019-06-16 | $0.0046040 | $0.0045790 | $0.0048490 | $0.0042200 |
| 2019-06-17 | $0.0045790 | $0.0047610 | $0.005041 | $0.0043880 |
| 2019-06-18 | $0.0047610 | $0.0044500 | $0.0049040 | $0.0042680 |
| 2019-06-19 | $0.0044500 | $0.0047330 | $0.0047330 | $0.0044550 |
| 2019-06-20 | $0.0047330 | $0.0042920 | $0.0048640 | $0.0042920 |
| 2019-06-21 | $0.0042920 | $0.005109 | $0.005314 | $0.0041900 |
| 2019-06-22 | $0.005109 | $0.005559 | $0.005772 | $0.005024 |
| 2019-06-23 | $0.005559 | $0.006405 | $0.006622 | $0.005537 |
| 2019-06-24 | $0.006405 | $0.007946 | $0.008608 | $0.006180 |
| 2019-06-25 | $0.007946 | $0.009040 | $0.009392 | $0.007514 |
| 2019-06-26 | $0.009040 | $0.009168 | $0.0112300 | $0.009168 |
| 2019-06-27 | $0.009168 | $0.008589 | $0.009258 | $0.007808 |
| 2019-06-28 | $0.008589 | $0.008649 | $0.0101300 | $0.008401 |
| 2019-06-29 | $0.008649 | $0.009151 | $0.0102200 | $0.007368 |
| 2019-06-30 | $0.009151 | $0.008400 | $0.008831 | $0.007754 |
| 2019-07-01 | $0.008400 | $0.008579 | $0.009003 | $0.007944 |
| 2019-07-02 | $0.008579 | $0.009001 | $0.009109 | $0.008242 |
| 2019-07-03 | $0.009001 | $0.009825 | $0.0103000 | $0.009585 |
| 2019-07-04 | $0.009825 | $0.009260 | $0.009483 | $0.008925 |
| 2019-07-05 | $0.009260 | $0.009784 | $0.0101100 | $0.009014 |
| 2019-07-06 | $0.009784 | $0.0103500 | $0.0109100 | $0.009449 |
| 2019-07-07 | $0.0103500 | $0.0106700 | $0.0111300 | $0.0102100 |
| 2019-07-08 | $0.0106700 | $0.0105700 | $0.0116800 | $0.0104500 |
| 2019-07-09 | $0.0105700 | $0.0103000 | $0.0113100 | $0.0099280 |
| 2019-07-10 | $0.0103000 | $0.009558 | $0.0099210 | $0.008590 |
| 2019-07-11 | $0.009558 | $0.008621 | $0.009528 | $0.008280 |
| 2019-07-12 | $0.008621 | $0.008376 | $0.009438 | $0.008258 |
| 2019-07-13 | $0.008376 | $0.008637 | $0.009205 | $0.007955 |
| 2019-07-14 | $0.008637 | $0.007449 | $0.008164 | $0.007449 |
| 2019-07-15 | $0.007449 | $0.007921 | $0.008246 | $0.007704 |
| 2019-07-16 | $0.007921 | $0.006785 | $0.007445 | $0.006691 |
| 2019-07-17 | $0.006785 | $0.007175 | $0.007272 | $0.006593 |
| 2019-07-18 | $0.007175 | $0.007660 | $0.007872 | $0.007234 |
| 2019-07-19 | $0.007660 | $0.007057 | $0.007584 | $0.006952 |
| 2019-07-20 | $0.007057 | $0.006133 | $0.007316 | $0.005810 |
| 2019-07-21 | $0.006133 | $0.006246 | $0.006775 | $0.005611 |
| 2019-07-22 | $0.006246 | $0.006196 | $0.006712 | $0.005989 |
| 2019-07-23 | $0.006196 | $0.005715 | $0.006011 | $0.005518 |
| 2019-07-24 | $0.005715 | $0.005863 | $0.006156 | $0.005179 |
| 2019-07-25 | $0.005863 | $0.005929 | $0.006226 | $0.005831 |
| 2019-07-26 | $0.005929 | $0.005613 | $0.005908 | $0.005416 |
| 2019-07-27 | $0.005613 | $0.005497 | $0.005592 | $0.005403 |
| 2019-07-28 | $0.005497 | $0.005433 | $0.005624 | $0.005338 |
| 2019-07-29 | $0.005433 | $0.005229 | $0.005514 | $0.005134 |
| 2019-07-30 | $0.005229 | $0.005182 | $0.005373 | $0.005086 |
| 2019-07-31 | $0.005182 | $0.005852 | $0.005953 | $0.005146 |
| 2019-08-01 | $0.005852 | $0.006246 | $0.006662 | $0.005725 |
| 2019-08-02 | $0.006246 | $0.006423 | $0.006739 | $0.006107 |
| 2019-08-03 | $0.006423 | $0.006709 | $0.006817 | $0.006276 |
| 2019-08-04 | $0.006709 | $0.006478 | $0.006807 | $0.006258 |
| 2019-08-05 | $0.006478 | $0.006849 | $0.007085 | $0.006494 |
| 2019-08-06 | $0.006849 | $0.005963 | $0.006766 | $0.005504 |
| 2019-08-07 | $0.005963 | $0.005508 | $0.006346 | $0.005269 |
| 2019-08-08 | $0.005508 | $0.005752 | $0.006111 | $0.005272 |
| 2019-08-09 | $0.005752 | $0.0047460 | $0.005695 | $0.0043900 |
| 2019-08-10 | $0.0047460 | $0.0047430 | $0.0048560 | $0.0042920 |
| 2019-08-11 | $0.0047430 | $0.0045040 | $0.0049660 | $0.0045040 |
| 2019-08-12 | $0.0046200 | $0.0045550 | $0.0047830 | $0.0044410 |
| 2019-08-13 | $0.0045550 | $0.0044580 | $0.0046750 | $0.0042400 |
| 2019-08-14 | $0.0044580 | $0.0038120 | $0.0041130 | $0.0038120 |
| 2019-08-15 | $0.0038120 | $0.0041230 | $0.0042260 | $0.0039170 |
| 2019-08-16 | $0.0041230 | $0.0042480 | $0.0043510 | $0.0040410 |
| 2019-08-17 | $0.0042480 | $0.0041910 | $0.0042930 | $0.0040880 |
| 2019-08-18 | $0.0041910 | $0.0041300 | $0.0042340 | $0.0040270 |
| 2019-08-19 | $0.0041300 | $0.0042600 | $0.0043690 | $0.0042600 |
| 2019-08-20 | $0.0042600 | $0.0040930 | $0.0043080 | $0.0040930 |
| 2019-08-21 | $0.0040930 | $0.0038500 | $0.0040530 | $0.0038500 |
| 2019-08-22 | $0.0038500 | $0.0038400 | $0.0039410 | $0.0038400 |
| 2019-08-23 | $0.0038400 | $0.0039560 | $0.0040600 | $0.0038520 |
| 2019-08-24 | $0.0039560 | $0.0040600 | $0.0041620 | $0.0037560 |
| 2019-08-25 | $0.0040600 | $0.0038540 | $0.0040570 | $0.0038540 |
| 2019-08-26 | $0.0038540 | $0.0037310 | $0.0040420 | $0.0037310 |
| 2019-08-27 | $0.0037310 | $0.0036630 | $0.0038670 | $0.0035610 |
| 2019-08-28 | $0.0036630 | $0.0032090 | $0.0038890 | $0.0030140 |
| 2019-08-29 | $0.0032090 | $0.0031330 | $0.0037020 | $0.0029430 |
| 2019-08-30 | $0.0031330 | $0.0035470 | $0.0037390 | $0.0030680 |
| 2019-08-31 | $0.0035470 | $0.0035610 | $0.0037540 | $0.0034650 |
| 2019-09-01 | $0.0035610 | $0.0040050 | $0.0043960 | $0.0035170 |
| 2019-09-02 | $0.0040050 | $0.0046740 | $0.0046740 | $0.0041550 |
| 2019-09-03 | $0.0046740 | $0.0045690 | $0.0048880 | $0.0045690 |
| 2019-09-04 | $0.0045690 | $0.0046570 | $0.0047630 | $0.0044460 |
| 2019-09-05 | $0.0046570 | $0.0049610 | $0.005173 | $0.0045390 |
| 2019-09-06 | $0.0049610 | $0.005052 | $0.005155 | $0.0047430 |
| 2019-09-07 | $0.005052 | $0.005351 | $0.005561 | $0.005141 |
| 2019-09-08 | $0.005351 | $0.005940 | $0.006148 | $0.005210 |
| 2019-09-09 | $0.005940 | $0.005983 | $0.006292 | $0.005776 |
| 2019-09-10 | $0.005983 | $0.005560 | $0.005965 | $0.0049540 |
| 2019-09-11 | $0.005560 | $0.005896 | $0.005997 | $0.005489 |
| 2019-09-12 | $0.005896 | $0.006049 | $0.006257 | $0.005945 |
| 2019-09-13 | $0.006049 | $0.006638 | $0.006846 | $0.005912 |
| 2019-09-14 | $0.006638 | $0.006841 | $0.007152 | $0.006530 |
| 2019-09-15 | $0.006841 | $0.006703 | $0.007116 | $0.006085 |
| 2019-09-16 | $0.006703 | $0.006882 | $0.007088 | $0.006369 |
| 2019-09-17 | $0.006882 | $0.006731 | $0.007037 | $0.006425 |
| 2019-09-18 | $0.006731 | $0.006911 | $0.006911 | $0.006403 |
| 2019-09-19 | $0.006911 | $0.007197 | $0.007402 | $0.006785 |
| 2019-09-20 | $0.007197 | $0.007123 | $0.007327 | $0.006920 |
| 2019-09-21 | $0.007123 | $0.006892 | $0.007092 | $0.006792 |
| 2019-09-22 | $0.006892 | $0.007126 | $0.007126 | $0.006725 |
| 2019-09-23 | $0.007126 | $0.006689 | $0.007077 | $0.006398 |
| 2019-09-24 | $0.006689 | $0.005296 | $0.006065 | $0.005296 |
| 2019-09-25 | $0.005296 | $0.0046460 | $0.005491 | $0.0045610 |
| 2019-09-26 | $0.0046460 | $0.0041990 | $0.0045220 | $0.0035530 |
| 2019-09-27 | $0.0041990 | $0.0042650 | $0.0043470 | $0.0041010 |
| 2019-09-28 | $0.0042650 | $0.0043590 | $0.0044410 | $0.0041940 |
| 2019-09-29 | $0.0043590 | $0.0043550 | $0.0045170 | $0.0041940 |
| 2019-09-30 | $0.0043550 | $0.0046560 | $0.0046560 | $0.0044900 |
| 2019-10-01 | $0.0046560 | $0.0045800 | $0.0049130 | $0.0044130 |
| 2019-10-02 | $0.0045800 | $0.0045310 | $0.0046990 | $0.0043640 |
| 2019-10-03 | $0.0045310 | $0.0043710 | $0.0045350 | $0.0041230 |
| 2019-10-04 | $0.0043710 | $0.0041660 | $0.0043290 | $0.0040840 |
| 2019-10-05 | $0.0041660 | $0.0040050 | $0.0043310 | $0.0035960 |
| 2019-10-06 | $0.0040050 | $0.0036980 | $0.0039340 | $0.0036190 |
| 2019-10-07 | $0.0036980 | $0.0038610 | $0.0041080 | $0.0037790 |
| 2019-10-08 | $0.0038610 | $0.0038500 | $0.0040140 | $0.0036860 |
| 2019-10-09 | $0.0038500 | $0.0037810 | $0.0041250 | $0.0036950 |
| 2019-10-10 | $0.0037810 | $0.0039540 | $0.0042120 | $0.0036110 |
| 2019-10-11 | $0.0039540 | $0.0039730 | $0.0040560 | $0.0036420 |
| 2019-10-12 | $0.0039730 | $0.0039920 | $0.0040750 | $0.0038260 |
| 2019-10-13 | $0.0039920 | $0.0038160 | $0.0039820 | $0.0037330 |
| 2019-10-14 | $0.0038160 | $0.0036800 | $0.0040150 | $0.0035960 |
| 2019-10-15 | $0.0036800 | $0.0037600 | $0.0039230 | $0.0034330 |
| 2019-10-16 | $0.0037600 | $0.0037670 | $0.0037670 | $0.0033660 |
| 2019-10-17 | $0.0037670 | $0.0035560 | $0.0038800 | $0.0035560 |
| 2019-10-18 | $0.0035560 | $0.0033490 | $0.0035880 | $0.0033490 |
| 2019-10-19 | $0.0033490 | $0.0034290 | $0.0035080 | $0.0032690 |
| 2019-10-20 | $0.0034290 | $0.0032990 | $0.0036290 | $0.0031340 |
| 2019-10-21 | $0.0032990 | $0.0034540 | $0.0035360 | $0.0032070 |
| 2019-10-22 | $0.0034540 | $0.0032140 | $0.0034550 | $0.0031330 |
| 2019-10-23 | $0.0032140 | $0.0029920 | $0.0031410 | $0.0029170 |
| 2019-10-24 | $0.0029920 | $0.0030520 | $0.0032010 | $0.0029030 |
| 2019-10-25 | $0.0030520 | $0.0034680 | $0.0037290 | $0.0033820 |
| 2019-10-26 | $0.0034680 | $0.0034260 | $0.0037040 | $0.0032410 |
| 2019-10-27 | $0.0034260 | $0.0034380 | $0.0037250 | $0.0034380 |
| 2019-10-28 | $0.0034380 | $0.0034120 | $0.0035040 | $0.0033200 |
| 2019-10-29 | $0.0034120 | $0.0032070 | $0.0035840 | $0.0030190 |
| 2019-10-30 | $0.0032070 | $0.0031180 | $0.0032090 | $0.0030260 |
| 2019-10-31 | $0.0031180 | $0.0032050 | $0.0032970 | $0.0029300 |
| 2019-11-01 | $0.0032050 | $0.0031490 | $0.0033340 | $0.0031490 |
| 2019-11-02 | $0.0031490 | $0.0034450 | $0.0034450 | $0.0031660 |
| 2019-11-03 | $0.0034450 | $0.0033200 | $0.0035040 | $0.0029510 |
| 2019-11-04 | $0.0033200 | $0.0032030 | $0.0033920 | $0.0031090 |
| 2019-11-05 | $0.0032030 | $0.0032630 | $0.0034500 | $0.0030770 |
| 2019-11-06 | $0.0032630 | $0.0033650 | $0.0033650 | $0.0030850 |
| 2019-11-07 | $0.0033650 | $0.0032230 | $0.0034070 | $0.0030390 |
| 2019-11-08 | $0.0032230 | $0.0028950 | $0.0030700 | $0.0019300 |
| 2019-11-09 | $0.0028950 | $0.0030880 | $0.0030880 | $0.0029110 |
| 2019-11-10 | $0.0030880 | $0.0030760 | $0.0031660 | $0.0028040 |
| 2019-11-11 | $0.0030760 | $0.0027920 | $0.0029670 | $0.0027050 |
| 2019-11-12 | $0.0027920 | $0.0028210 | $0.0028210 | $0.0027330 |
| 2019-11-13 | $0.0028210 | $0.0028950 | $0.0028950 | $0.0027200 |
| 2019-11-14 | $0.0028950 | $0.0027650 | $0.0028510 | $0.0027650 |
| 2019-11-15 | $0.0027650 | $0.0028790 | $0.0030490 | $0.0025410 |
| 2019-11-16 | $0.0028790 | $0.0028900 | $0.0029750 | $0.0027200 |
| 2019-11-17 | $0.0028050 | $0.0028950 | $0.0030660 | $0.0028100 |
| 2019-11-18 | $0.0028950 | $0.0027030 | $0.0027850 | $0.0019660 |
| 2019-11-19 | $0.0027030 | $0.0026030 | $0.0027650 | $0.0024400 |
| 2019-11-20 | $0.0026030 | $0.0025090 | $0.0029140 | $0.0023470 |
| 2019-11-21 | $0.0025090 | $0.0023660 | $0.0024420 | $0.0022900 |
| 2019-11-22 | $0.0023660 | $0.0024060 | $0.0024060 | $0.0022610 |
| 2019-11-23 | $0.0024060 | $0.0022750 | $0.0024950 | $0.0018350 |
| 2019-11-24 | $0.0022750 | $0.0020790 | $0.0021480 | $0.0016630 |
| 2019-11-25 | $0.0022870 | $0.0020700 | $0.0023560 | $0.0017850 |
| 2019-11-26 | $0.0020700 | $0.0023660 | $0.0025810 | $0.0017210 |
| 2019-11-27 | $0.0023660 | $0.0025610 | $0.0027110 | $0.0019580 |
| 2019-11-28 | $0.0025610 | $0.0030510 | $0.0034980 | $0.0024560 |
| 2019-11-29 | $0.0030510 | $0.0035740 | $0.0037290 | $0.0031080 |
| 2019-11-30 | $0.0035740 | $0.0032560 | $0.0035590 | $0.0031040 |
| 2019-12-01 | $0.0032560 | $0.0031170 | $0.0033390 | $0.0025970 |
| 2019-12-02 | $0.0031170 | $0.0030750 | $0.0031480 | $0.0030750 |
| 2019-12-03 | $0.0030750 | $0.0031450 | $0.0036570 | $0.0025600 |
| 2019-12-04 | $0.0031450 | $0.0032440 | $0.0033880 | $0.0030270 |
| 2019-12-05 | $0.0032440 | $0.0034070 | $0.0034070 | $0.0029630 |
| 2019-12-06 | $0.0034070 | $0.0032500 | $0.0034770 | $0.0031750 |
| 2019-12-07 | $0.0032500 | $0.0031560 | $0.0033070 | $0.0030810 |
| 2019-12-08 | $0.0031560 | $0.0033930 | $0.0036190 | $0.0030910 |
| 2019-12-09 | $0.0033930 | $0.0031610 | $0.0033810 | $0.0027200 |
| 2019-12-10 | $0.0032340 | $0.0031830 | $0.0034720 | $0.0030380 |
| 2019-12-11 | $0.0031830 | $0.0031010 | $0.0032450 | $0.0029570 |
| 2019-12-12 | $0.0031730 | $0.0029520 | $0.0032400 | $0.0028080 |
| 2019-12-13 | $0.0029520 | $0.0030500 | $0.0031950 | $0.0029050 |
| 2019-12-14 | $0.0031230 | $0.0033280 | $0.0033280 | $0.0029740 |
| 2019-12-15 | $0.0033280 | $0.0032100 | $0.0033520 | $0.0031380 |
| 2019-12-16 | $0.0032100 | $0.0032420 | $0.0033110 | $0.0030350 |
| 2019-12-17 | $0.0032420 | $0.0032520 | $0.0033180 | $0.0030520 |
| 2019-12-18 | $0.0032520 | $0.0035740 | $0.0038660 | $0.0025530 |
| 2019-12-19 | $0.0035740 | $0.0036510 | $0.0038660 | $0.0027210 |
| 2019-12-20 | $0.0036510 | $0.0038180 | $0.0038900 | $0.0036020 |
| 2019-12-21 | $0.0038180 | $0.0039380 | $0.0040090 | $0.0036510 |
| 2019-12-22 | $0.0039380 | $0.0024810 | $0.0042850 | $0.0024810 |
| 2019-12-23 | $0.0024810 | $0.0040300 | $0.0041760 | $0.0024180 |
| 2019-12-24 | $0.0040300 | $0.0040660 | $0.0042110 | $0.0037760 |
| 2019-12-25 | $0.0040660 | $0.0040340 | $0.0042500 | $0.0039610 |
| 2019-12-26 | $0.0040340 | $0.0038920 | $0.0041080 | $0.0038200 |
| 2019-12-27 | $0.0038920 | $0.0037720 | $0.0039900 | $0.0036990 |
| 2019-12-28 | $0.0037720 | $0.0040240 | $0.0040970 | $0.0038040 |
| 2019-12-29 | $0.0040240 | $0.0039220 | $0.0041440 | $0.0038480 |
| 2019-12-30 | $0.0039220 | $0.0037620 | $0.0039790 | $0.0036900 |
| 2019-12-31 | $0.0037620 | $0.0033760 | $0.0037360 | $0.0033760 |
| 2020-01-01 | $0.0033760 | $0.0035950 | $0.0036670 | $0.0033790 |
| 2020-01-02 | $0.0035950 | $0.0033440 | $0.0035530 | $0.0030650 |
| 2020-01-03 | $0.0033440 | $0.0035960 | $0.0036700 | $0.0033030 |
| 2020-01-04 | $0.0035960 | $0.0036050 | $0.0036790 | $0.0035320 |
| 2020-01-05 | $0.0036050 | $0.0036800 | $0.0037540 | $0.0035330 |
| 2020-01-06 | $0.0036800 | $0.0036480 | $0.0038810 | $0.0034930 |
| 2020-01-07 | $0.0036480 | $0.0035910 | $0.0041620 | $0.0035090 |
| 2020-01-08 | $0.0035910 | $0.0035400 | $0.0035400 | $0.0033790 |
| 2020-01-09 | $0.0034590 | $0.0035180 | $0.0035960 | $0.0032830 |
| 2020-01-10 | $0.0035180 | $0.0035220 | $0.0037680 | $0.0035220 |
| 2020-01-11 | $0.0035220 | $0.0036110 | $0.0037720 | $0.0034510 |
| 2020-01-12 | $0.0036110 | $0.0035180 | $0.0037630 | $0.0035180 |
| 2020-01-13 | $0.0035180 | $0.0034860 | $0.0035670 | $0.0025130 |
| 2020-01-14 | $0.0034860 | $0.0037050 | $0.0038810 | $0.0026460 |
| 2020-01-15 | $0.0037050 | $0.0037020 | $0.0037020 | $0.0033490 |
| 2020-01-16 | $0.0037020 | $0.0035750 | $0.0036620 | $0.0023540 |
| 2020-01-17 | $0.0035750 | $0.0036470 | $0.0038250 | $0.0022240 |
| 2020-01-18 | $0.0036470 | $0.0036530 | $0.0038310 | $0.0031180 |
| 2020-01-19 | $0.0036530 | $0.0034810 | $0.0038290 | $0.0034810 |
| 2020-01-20 | $0.0034810 | $0.0038850 | $0.0039720 | $0.0034540 |
| 2020-01-21 | $0.0038850 | $0.0039260 | $0.0041010 | $0.0038390 |
| 2020-01-22 | $0.0039260 | $0.0038140 | $0.0039870 | $0.0038140 |
| 2020-01-23 | $0.0038140 | $0.0036930 | $0.0037770 | $0.0026020 |
| 2020-01-24 | $0.0036930 | $0.0036260 | $0.0038790 | $0.0032040 |
| 2020-01-25 | $0.0036260 | $0.0035890 | $0.0035890 | $0.0027540 |
| 2020-01-26 | $0.0035890 | $0.0036990 | $0.0036990 | $0.0036130 |
| 2020-01-27 | $0.0036990 | $0.0037380 | $0.0038270 | $0.0036490 |
| 2020-01-28 | $0.0037380 | $0.0041320 | $0.0046960 | $0.0027240 |
| 2020-01-29 | $0.0041320 | $0.0039930 | $0.0041790 | $0.0038070 |
| 2020-01-30 | $0.0039930 | $0.0039910 | $0.0040860 | $0.0026600 |
| 2020-01-31 | $0.0039910 | $0.0042040 | $0.0043910 | $0.0026160 |
| 2020-02-01 | $0.0042040 | $0.0041290 | $0.0042230 | $0.0040350 |
| 2020-02-02 | $0.0041290 | $0.0040140 | $0.0042000 | $0.0026140 |
| 2020-02-03 | $0.0040140 | $0.0039010 | $0.0040870 | $0.0026010 |
| 2020-02-04 | $0.0039010 | $0.0039440 | $0.0040360 | $0.0024760 |
| 2020-02-05 | $0.0039440 | $0.0034600 | $0.0041330 | $0.0025950 |
| 2020-02-06 | $0.0034600 | $0.0040970 | $0.0042930 | $0.0029270 |
| 2020-02-07 | $0.0040970 | $0.0040210 | $0.0042180 | $0.0030410 |
| 2020-02-08 | $0.0040210 | $0.0040580 | $0.0044540 | $0.0032660 |
| 2020-02-09 | $0.0040580 | $0.0041650 | $0.0042660 | $0.0036570 |
| 2020-02-10 | $0.0041650 | $0.0032530 | $0.0041400 | $0.0032530 |
| 2020-02-11 | $0.0032530 | $0.0042100 | $0.0044160 | $0.0028750 |
| 2020-02-12 | $0.0042100 | $0.0043460 | $0.0043460 | $0.0008280 |
| 2020-02-13 | $0.0043460 | $0.0041960 | $0.0042980 | $0.0030700 |
| 2020-02-14 | $0.0037860 | $0.0043510 | $0.0044550 | $0.0030050 |
| 2020-02-15 | $0.0043510 | $0.0034670 | $0.0041600 | $0.0030710 |
| 2020-02-16 | $0.0034670 | $0.0041690 | $0.0043670 | $0.0034740 |
| 2020-02-17 | $0.0041690 | $0.0043660 | $0.0045600 | $0.0039780 |
| 2020-02-18 | $0.0043660 | $0.005193 | $0.005499 | $0.0040730 |
| 2020-02-19 | $0.005193 | $0.0048010 | $0.0049930 | $0.0039370 |
| 2020-02-20 | $0.0048010 | $0.0047080 | $0.0049000 | $0.0031710 |
| 2020-02-21 | $0.0047080 | $0.0047520 | $0.0049460 | $0.0031030 |
| 2020-02-22 | $0.0047520 | $0.0047390 | $0.0049320 | $0.0038690 |
| 2020-02-23 | $0.0047390 | $0.0049890 | $0.005088 | $0.0046890 |
| 2020-02-24 | $0.0049890 | $0.0046390 | $0.0048320 | $0.0046390 |
| 2020-02-25 | $0.0046390 | $0.0043790 | $0.0046580 | $0.0042850 |
| 2020-02-26 | $0.0043790 | $0.0033420 | $0.0042210 | $0.0033420 |
| 2020-02-27 | $0.0033420 | $0.0043230 | $0.0045870 | $0.0033520 |
| 2020-02-28 | $0.0043230 | $0.0047080 | $0.005057 | $0.0041850 |
| 2020-02-29 | $0.0047080 | $0.005384 | $0.005555 | $0.0045290 |
| 2020-03-01 | $0.005384 | $0.005130 | $0.005557 | $0.0046170 |
| 2020-03-02 | $0.005130 | $0.005530 | $0.005709 | $0.005263 |
| 2020-03-03 | $0.005530 | $0.005347 | $0.005785 | $0.005172 |
| 2020-03-04 | $0.005347 | $0.005703 | $0.005966 | $0.0042110 |
| 2020-03-05 | $0.005703 | $0.006352 | $0.006443 | $0.0042650 |
| 2020-03-06 | $0.006352 | $0.006321 | $0.006504 | $0.0048550 |
| 2020-03-07 | $0.006321 | $0.006144 | $0.006411 | $0.0038290 |
| 2020-03-08 | $0.006144 | $0.005237 | $0.005721 | $0.0039480 |
| 2020-03-09 | $0.005237 | $0.0047670 | $0.005561 | $0.0026220 |
| 2020-03-10 | $0.0047670 | $0.005605 | $0.005763 | $0.0046580 |
| 2020-03-11 | $0.005605 | $0.005641 | $0.005721 | $0.0044490 |
| 2020-03-12 | $0.005641 | $0.0031960 | $0.0035890 | $0.0026550 |
| 2020-03-13 | $0.0031960 | $0.0037180 | $0.0040550 | $0.0033800 |
| 2020-03-14 | $0.0037180 | $0.0036270 | $0.0036790 | $0.0029540 |
| 2020-03-15 | $0.0036270 | $0.0037500 | $0.0038570 | $0.0030540 |
| 2020-03-16 | $0.0037500 | $0.0028250 | $0.0035820 | $0.0027750 |
| 2020-03-17 | $0.0028250 | $0.0033630 | $0.0035230 | $0.0029890 |
| 2020-03-18 | $0.0033630 | $0.0036270 | $0.0037350 | $0.0033560 |
| 2020-03-19 | $0.0036270 | $0.0038350 | $0.0042680 | $0.0030310 |
| 2020-03-20 | $0.0038350 | $0.0042820 | $0.0044070 | $0.0027930 |
| 2020-03-21 | $0.0042820 | $0.0042130 | $0.0044610 | $0.0041510 |
| 2020-03-22 | $0.0042130 | $0.0040210 | $0.0041960 | $0.0032640 |
| 2020-03-23 | $0.0040210 | $0.0044870 | $0.0046830 | $0.0039020 |
| 2020-03-24 | $0.0044870 | $0.0038570 | $0.0046690 | $0.0035870 |
| 2020-03-25 | $0.0038570 | $0.0036820 | $0.0043510 | $0.0036820 |
| 2020-03-26 | $0.0036820 | $0.0036490 | $0.0043250 | $0.0033790 |
| 2020-03-27 | $0.0036490 | $0.0031910 | $0.0037020 | $0.0031280 |
| 2020-03-28 | $0.0031910 | $0.0030010 | $0.0036890 | $0.0028140 |
| 2020-03-29 | $0.0030010 | $0.0024710 | $0.0029410 | $0.0022940 |
| 2020-03-30 | $0.0024710 | $0.0026890 | $0.0028810 | $0.0026250 |
| 2020-03-31 | $0.0026890 | $0.0028260 | $0.0029550 | $0.0025050 |
| 2020-04-01 | $0.0028260 | $0.0031990 | $0.0032650 | $0.0029320 |
| 2020-04-02 | $0.0031990 | $0.0032660 | $0.0034020 | $0.0029260 |
| 2020-04-03 | $0.0032660 | $0.0032370 | $0.0033040 | $0.0031020 |
| 2020-04-04 | $0.0032370 | $0.0033000 | $0.0033690 | $0.0032320 |
| 2020-04-05 | $0.0033000 | $0.0031870 | $0.0033230 | $0.0030520 |
| 2020-04-06 | $0.0031870 | $0.0035270 | $0.0036000 | $0.0030120 |
| 2020-04-07 | $0.0035270 | $0.0036010 | $0.0037450 | $0.0033850 |
| 2020-04-08 | $0.0036010 | $0.0037570 | $0.0038310 | $0.0033150 |
| 2020-04-09 | $0.0037570 | $0.0036470 | $0.0038660 | $0.0036470 |
| 2020-04-10 | $0.0036470 | $0.0035070 | $0.0035760 | $0.0028190 |
| 2020-04-11 | $0.0035070 | $0.0035130 | $0.0035130 | $0.0031680 |
| 2020-04-12 | $0.0035130 | $0.0034570 | $0.0035260 | $0.0033880 |
| 2020-04-13 | $0.0034570 | $0.0034980 | $0.0034980 | $0.0033610 |
| 2020-04-14 | $0.0034980 | $0.0035090 | $0.0035770 | $0.0033710 |
| 2020-04-15 | $0.0035090 | $0.0033150 | $0.0034470 | $0.0033150 |
| 2020-04-16 | $0.0033150 | $0.0036280 | $0.0037000 | $0.0034860 |
| 2020-04-17 | $0.0036280 | $0.0036590 | $0.0036590 | $0.0032370 |
| 2020-04-18 | $0.0036590 | $0.0037770 | $0.0039230 | $0.0030510 |
| 2020-04-19 | $0.0037770 | $0.0037090 | $0.0038520 | $0.0031380 |
| 2020-04-20 | $0.0037090 | $0.0035580 | $0.0036260 | $0.0034900 |
| 2020-04-21 | $0.0035580 | $0.0034280 | $0.0036330 | $0.0032220 |
| 2020-04-22 | $0.0034280 | $0.0035680 | $0.0036390 | $0.0029260 |
| 2020-04-23 | $0.0035680 | $0.0037450 | $0.0038940 | $0.0031450 |
| 2020-04-24 | $0.0037450 | $0.0037550 | $0.0039050 | $0.0036050 |
| 2020-04-25 | $0.0037550 | $0.0039240 | $0.0039240 | $0.0036980 |
| 2020-04-26 | $0.0039240 | $0.0040050 | $0.0040050 | $0.0038510 |
| 2020-04-27 | $0.0040050 | $0.0038940 | $0.0040490 | $0.0031930 |
| 2020-04-28 | $0.0038940 | $0.0039580 | $0.0041910 | $0.0038030 |
| 2020-04-29 | $0.0039580 | $0.0044800 | $0.0046560 | $0.0036900 |
| 2020-04-30 | $0.0044800 | $0.0044920 | $0.0044920 | $0.0030230 |
| 2020-05-01 | $0.0044920 | $0.0046790 | $0.0049440 | $0.0039730 |
| 2020-05-02 | $0.0046790 | $0.0049400 | $0.005209 | $0.0039520 |
| 2020-05-03 | $0.0049400 | $0.005077 | $0.005344 | $0.0048100 |
| 2020-05-04 | $0.005077 | $0.0049740 | $0.005329 | $0.0047960 |
| 2020-05-05 | $0.0049740 | $0.005237 | $0.005328 | $0.0046950 |
| 2020-05-06 | $0.005237 | $0.005034 | $0.005400 | $0.0043940 |
| 2020-05-07 | $0.005034 | $0.005500 | $0.005600 | $0.0046000 |
| 2020-05-08 | $0.005500 | $0.005198 | $0.005591 | $0.005198 |
| 2020-05-09 | $0.005198 | $0.005248 | $0.005343 | $0.005057 |
| 2020-05-10 | $0.005248 | $0.0045420 | $0.0048920 | $0.0034070 |
| 2020-05-11 | $0.0045420 | $0.0043700 | $0.0046270 | $0.0035990 |
| 2020-05-12 | $0.0043700 | $0.0030870 | $0.0044990 | $0.0030870 |
| 2020-05-13 | $0.0030870 | $0.0046590 | $0.0047520 | $0.0032610 |
| 2020-05-14 | $0.0046590 | $0.0047010 | $0.0048970 | $0.0045050 |
| 2020-05-15 | $0.0047010 | $0.0043760 | $0.0045630 | $0.0032590 |
| 2020-05-16 | $0.0043760 | $0.0045060 | $0.0045060 | $0.0026280 |
| 2020-05-17 | $0.0045060 | $0.0043520 | $0.0046420 | $0.0038680 |
| 2020-05-18 | $0.0043520 | $0.0042780 | $0.0045700 | $0.0040840 |
| 2020-05-19 | $0.0042780 | $0.0046940 | $0.0047920 | $0.0041080 |
| 2020-05-20 | $0.0046940 | $0.0045650 | $0.0045650 | $0.0043740 |
| 2020-05-21 | $0.0045650 | $0.0041670 | $0.0044390 | $0.0038950 |
| 2020-05-22 | $0.0041670 | $0.0043100 | $0.0044020 | $0.0041270 |
| 2020-05-23 | $0.0043100 | $0.0043180 | $0.0045010 | $0.0033070 |
| 2020-05-24 | $0.0043180 | $0.0040980 | $0.0042720 | $0.0040980 |
| 2020-05-25 | $0.0040980 | $0.0043620 | $0.0044510 | $0.0034720 |
| 2020-05-26 | $0.0043620 | $0.0038920 | $0.0045110 | $0.0038920 |
| 2020-05-27 | $0.0038920 | $0.0047860 | $0.0047860 | $0.0033140 |
| 2020-05-28 | $0.0047860 | $0.0049810 | $0.005077 | $0.0035440 |
| 2020-05-29 | $0.0049810 | $0.0049950 | $0.005184 | $0.0048070 |
| 2020-05-30 | $0.0049950 | $0.005141 | $0.005335 | $0.005044 |
| 2020-05-31 | $0.005141 | $0.005103 | $0.005198 | $0.0027410 |
| 2020-06-01 | $0.005103 | $0.005412 | $0.005514 | $0.0032680 |
| 2020-06-02 | $0.005412 | $0.0048570 | $0.005048 | $0.0043810 |
| 2020-06-03 | $0.0048570 | $0.005220 | $0.005413 | $0.0032860 |
| 2020-06-04 | $0.005220 | $0.005387 | $0.005583 | $0.0036240 |
| 2020-06-05 | $0.005387 | $0.005292 | $0.005581 | $0.0039450 |
| 2020-06-06 | $0.005292 | $0.005319 | $0.005609 | $0.005223 |
| 2020-06-07 | $0.005319 | $0.005363 | $0.005558 | $0.0039000 |
| 2020-06-08 | $0.005363 | $0.0037170 | $0.005478 | $0.0032280 |
| 2020-06-09 | $0.0037170 | $0.005085 | $0.005477 | $0.0036180 |
| 2020-06-10 | $0.005085 | $0.005144 | $0.005243 | $0.0049460 |
| 2020-06-11 | $0.005144 | $0.0047270 | $0.0049120 | $0.0034290 |
| 2020-06-12 | $0.0047270 | $0.0040700 | $0.005016 | $0.0040700 |
| 2020-06-13 | $0.0040700 | $0.0047370 | $0.0049270 | $0.0030320 |
| 2020-06-14 | $0.0047370 | $0.0048540 | $0.005134 | $0.0036400 |
| 2020-06-15 | $0.0048540 | $0.0048090 | $0.0049980 | $0.0047150 |
| 2020-06-16 | $0.0048090 | $0.0047630 | $0.0049540 | $0.0043820 |
| 2020-06-17 | $0.0047630 | $0.0046350 | $0.0049190 | $0.0033110 |
| 2020-06-18 | $0.0046350 | $0.0047840 | $0.0048780 | $0.0045970 |
| 2020-06-19 | $0.0047840 | $0.0030700 | $0.0048370 | $0.0030700 |
| 2020-06-20 | $0.0030700 | $0.0046800 | $0.005335 | $0.0030890 |
| 2020-06-21 | $0.0046800 | $0.0045530 | $0.0046460 | $0.0031600 |
| 2020-06-22 | $0.0045530 | $0.0045550 | $0.0048460 | $0.0045550 |
| 2020-06-23 | $0.0045550 | $0.0046200 | $0.0047160 | $0.0045230 |
| 2020-06-24 | $0.0046200 | $0.0044610 | $0.0044610 | $0.0029740 |
| 2020-06-25 | $0.0044610 | $0.0043430 | $0.0044360 | $0.0042510 |
| 2020-06-26 | $0.0043430 | $0.0044870 | $0.005129 | $0.0042130 |
| 2020-06-27 | $0.0044870 | $0.0042330 | $0.0045040 | $0.0040530 |
| 2020-06-28 | $0.0042330 | $0.0041950 | $0.0044690 | $0.0033750 |
| 2020-06-29 | $0.0041950 | $0.0043180 | $0.0044100 | $0.0041340 |
| 2020-06-30 | $0.0043180 | $0.0042030 | $0.0042940 | $0.0028320 |
| 2020-07-01 | $0.0042030 | $0.0040650 | $0.0043420 | $0.0039730 |
| 2020-07-02 | $0.0040650 | $0.0040920 | $0.0041830 | $0.0028190 |
| 2020-07-03 | $0.0040920 | $0.0040800 | $0.0041710 | $0.0039890 |
| 2020-07-04 | $0.0040800 | $0.0042970 | $0.0044800 | $0.0040230 |
| 2020-07-05 | $0.0042970 | $0.0043590 | $0.0045410 | $0.0040870 |
| 2020-07-06 | $0.0043590 | $0.0045800 | $0.0048600 | $0.0030850 |
| 2020-07-07 | $0.0045800 | $0.0043510 | $0.0046290 | $0.0041660 |
| 2020-07-08 | $0.0043510 | $0.0045310 | $0.0047200 | $0.0043420 |
| 2020-07-09 | $0.0045310 | $0.0046190 | $0.0048040 | $0.0044350 |
| 2020-07-10 | $0.0046190 | $0.0045510 | $0.0047370 | $0.0043660 |
| 2020-07-11 | $0.0045510 | $0.0046190 | $0.0047110 | $0.0039720 |
| 2020-07-12 | $0.0046190 | $0.0043710 | $0.0048360 | $0.0042780 |
| 2020-07-13 | $0.0043710 | $0.0044340 | $0.0044340 | $0.0042490 |
| 2020-07-14 | $0.0044340 | $0.0043500 | $0.0044430 | $0.0042580 |
| 2020-07-15 | $0.0043500 | $0.0042290 | $0.0045050 | $0.0037690 |
| 2020-07-16 | $0.0042290 | $0.0041100 | $0.0042010 | $0.0040190 |
| 2020-07-17 | $0.0041100 | $0.0040290 | $0.0043040 | $0.0036630 |
| 2020-07-18 | $0.0040290 | $0.0040380 | $0.0043130 | $0.0038540 |
| 2020-07-19 | $0.0040380 | $0.0041470 | $0.0042390 | $0.0038710 |
| 2020-07-20 | $0.0041470 | $0.0043990 | $0.0044910 | $0.0033910 |
| 2020-07-21 | $0.0043990 | $0.0045090 | $0.0046020 | $0.0044150 |
| 2020-07-22 | $0.0045090 | $0.0044830 | $0.0046730 | $0.0035290 |
| 2020-07-23 | $0.0044830 | $0.0041350 | $0.0045190 | $0.0034610 |
| 2020-07-24 | $0.0041350 | $0.0042980 | $0.0046800 | $0.0041070 |
| 2020-07-25 | $0.0042980 | $0.0045630 | $0.0048540 | $0.0038830 |
| 2020-07-26 | $0.0045630 | $0.0044740 | $0.0047720 | $0.0039770 |
| 2020-07-27 | $0.0044740 | $0.0048590 | $0.005301 | $0.0045280 |
| 2020-07-28 | $0.0048590 | $0.0048110 | $0.005029 | $0.0045920 |
| 2020-07-29 | $0.0048110 | $0.005223 | $0.005223 | $0.0045560 |
| 2020-07-30 | $0.005223 | $0.005112 | $0.005446 | $0.0043340 |
| 2020-07-31 | $0.005112 | $0.005336 | $0.005563 | $0.0048820 |
| 2020-08-01 | $0.005336 | $0.005316 | $0.005788 | $0.005197 |
| 2020-08-02 | $0.005316 | $0.0049790 | $0.005310 | $0.0047570 |
| 2020-08-03 | $0.0049790 | $0.005056 | $0.005393 | $0.0049430 |
| 2020-08-04 | $0.005056 | $0.005373 | $0.005373 | $0.005037 |
| 2020-08-05 | $0.005373 | $0.005406 | $0.005641 | $0.005288 |
| 2020-08-06 | $0.005406 | $0.005532 | $0.005768 | $0.005415 |
| 2020-08-07 | $0.005532 | $0.005918 | $0.006382 | $0.005338 |
| 2020-08-08 | $0.005918 | $0.005650 | $0.006239 | $0.005532 |
| 2020-08-09 | $0.005650 | $0.005609 | $0.005960 | $0.005493 |
| 2020-08-10 | $0.005609 | $0.005592 | $0.005830 | $0.005235 |
| 2020-08-11 | $0.005592 | $0.005239 | $0.005581 | $0.005125 |
| 2020-08-12 | $0.005239 | $0.005438 | $0.005438 | $0.005207 |
| 2020-08-13 | $0.005438 | $0.005070 | $0.005660 | $0.0049520 |
| 2020-08-14 | $0.005070 | $0.006123 | $0.006476 | $0.005063 |
| 2020-08-15 | $0.006123 | $0.005575 | $0.006168 | $0.005456 |
| 2020-08-16 | $0.005575 | $0.005482 | $0.005721 | $0.005244 |
| 2020-08-17 | $0.005482 | $0.005290 | $0.005905 | $0.005166 |
| 2020-08-18 | $0.005290 | $0.005141 | $0.005500 | $0.005022 |
| 2020-08-19 | $0.005141 | $0.005175 | $0.005175 | $0.0049390 |
| 2020-08-20 | $0.005175 | $0.0048640 | $0.005220 | $0.0046270 |
| 2020-08-21 | $0.0048640 | $0.0046110 | $0.005072 | $0.0043800 |
| 2020-08-22 | $0.0046110 | $0.0045510 | $0.0047850 | $0.0044350 |
| 2020-08-23 | $0.0045510 | $0.0044280 | $0.0047770 | $0.0041950 |
| 2020-08-24 | $0.0044280 | $0.0047030 | $0.0049380 | $0.0043500 |
| 2020-08-25 | $0.0047030 | $0.0044190 | $0.0047590 | $0.0040790 |
| 2020-08-26 | $0.0044190 | $0.0042430 | $0.0045870 | $0.0040130 |
| 2020-08-27 | $0.0042430 | $0.0040790 | $0.0044190 | $0.0036260 |
| 2020-08-28 | $0.0040790 | $0.0038070 | $0.0043830 | $0.0034610 |
| 2020-08-29 | $0.0038070 | $0.0044770 | $0.005396 | $0.0037890 |
| 2020-08-30 | $0.0044770 | $0.005155 | $0.005155 | $0.0044520 |
| 2020-08-31 | $0.005155 | $0.005013 | $0.005246 | $0.0046630 |
| 2020-09-01 | $0.005013 | $0.0045320 | $0.005367 | $0.0044130 |
| 2020-09-02 | $0.0045320 | $0.0046730 | $0.0049010 | $0.0041030 |
| 2020-09-03 | $0.0046730 | $0.0042730 | $0.0044770 | $0.0039680 |
| 2020-09-04 | $0.0042730 | $0.0039780 | $0.0043960 | $0.0037680 |
| 2020-09-05 | $0.0039780 | $0.0037620 | $0.0040670 | $0.0036600 |
| 2020-09-06 | $0.0037620 | $0.0037960 | $0.0040020 | $0.0035910 |
| 2020-09-07 | $0.0037960 | $0.0038400 | $0.0038400 | $0.0037360 |
| 2020-09-08 | $0.0038400 | $0.0033420 | $0.0037480 | $0.0032410 |
| 2020-09-09 | $0.0033420 | $0.0035800 | $0.0037850 | $0.0033760 |
| 2020-09-10 | $0.0035800 | $0.0037240 | $0.0038280 | $0.0035180 |
| 2020-09-11 | $0.0037240 | $0.0035350 | $0.0038470 | $0.0035350 |
| 2020-09-12 | $0.0035350 | $0.0037610 | $0.0037610 | $0.0035520 |
| 2020-09-13 | $0.0037610 | $0.0035130 | $0.0037200 | $0.0035130 |
| 2020-09-14 | $0.0035130 | $0.0036310 | $0.0038440 | $0.0028830 |
| 2020-09-15 | $0.0036310 | $0.0035600 | $0.0037750 | $0.0035600 |
| 2020-09-16 | $0.0035600 | $0.0036160 | $0.0037250 | $0.0035060 |
| 2020-09-17 | $0.0036160 | $0.0035020 | $0.0038310 | $0.0035020 |
| 2020-09-18 | $0.0035020 | $0.0033910 | $0.0036100 | $0.0033910 |
| 2020-09-19 | $0.0033910 | $0.0034360 | $0.0035470 | $0.0034360 |
| 2020-09-20 | $0.0034360 | $0.0034950 | $0.0036040 | $0.0033860 |
| 2020-09-21 | $0.0034950 | $0.0033340 | $0.0034380 | $0.0032300 |
| 2020-09-22 | $0.0033340 | $0.0031600 | $0.0034760 | $0.0031600 |
| 2020-09-23 | $0.0031600 | $0.0031740 | $0.0040950 | $0.0030710 |
| 2020-09-24 | $0.0031740 | $0.0031150 | $0.0035450 | $0.0030080 |
| 2020-09-25 | $0.0031150 | $0.0032080 | $0.0034220 | $0.0029940 |
| 2020-09-26 | $0.0032080 | $0.0031130 | $0.0032200 | $0.0030060 |
| 2020-09-27 | $0.0031130 | $0.0031270 | $0.0040970 | $0.0031270 |
| 2020-09-28 | $0.0031270 | $0.0031030 | $0.0032100 | $0.0028890 |
| 2020-09-29 | $0.0031030 | $0.0030360 | $0.0032520 | $0.0030360 |
| 2020-09-30 | $0.0030360 | $0.0030180 | $0.0033420 | $0.0026950 |
| 2020-10-01 | $0.0030180 | $0.0027620 | $0.0030810 | $0.0021250 |
| 2020-10-02 | $0.0027620 | $0.0024330 | $0.0029610 | $0.0021150 |
| 2020-10-03 | $0.0024330 | $0.0024270 | $0.0024270 | $0.0022160 |
| 2020-10-04 | $0.0024270 | $0.0022420 | $0.0032030 | $0.0021350 |
| 2020-10-05 | $0.0022420 | $0.0022670 | $0.0033460 | $0.0022670 |
| 2020-10-06 | $0.0022670 | $0.0022270 | $0.0026510 | $0.0022270 |
| 2020-10-07 | $0.0022270 | $0.0022410 | $0.0027750 | $0.0020280 |
| 2020-10-08 | $0.0022410 | $0.0036070 | $0.0036070 | $0.0021860 |
| 2020-10-09 | $0.0036070 | $0.0024330 | $0.0036490 | $0.0023220 |
| 2020-10-10 | $0.0024330 | $0.0028250 | $0.0028250 | $0.0024860 |
| 2020-10-11 | $0.0028250 | $0.0026160 | $0.0028440 | $0.0025030 |
| 2020-10-12 | $0.0026160 | $0.0025390 | $0.0028850 | $0.0024230 |
| 2020-10-13 | $0.0025390 | $0.0026280 | $0.0036570 | $0.0022850 |
| 2020-10-14 | $0.0026280 | $0.0029720 | $0.0030860 | $0.0025140 |
| 2020-10-15 | $0.0029720 | $0.0028770 | $0.0029920 | $0.0024170 |
| 2020-10-16 | $0.0028770 | $0.0032850 | $0.0032850 | $0.0023790 |
| 2020-10-17 | $0.0032850 | $0.0030690 | $0.0032970 | $0.0022740 |
| 2020-10-18 | $0.0030690 | $0.0026480 | $0.0031090 | $0.0024180 |
| 2020-10-19 | $0.0026480 | $0.0024690 | $0.0027040 | $0.0023510 |
| 2020-10-20 | $0.0024690 | $0.0022650 | $0.0025040 | $0.0022650 |
| 2020-10-21 | $0.0022650 | $0.0023060 | $0.0028190 | $0.0023060 |
| 2020-10-22 | $0.0023060 | $0.0023380 | $0.0027280 | $0.0023380 |
| 2020-10-23 | $0.0023380 | $0.0024580 | $0.0025870 | $0.0021990 |
| 2020-10-24 | $0.0024580 | $0.0018380 | $0.0026250 | $0.0011810 |
| 2020-10-25 | $0.0018380 | $0.0019560 | $0.0023470 | $0.0016950 |
| 2020-10-26 | $0.0019560 | $0.0019600 | $0.0023520 | $0.0018300 |
| 2020-10-27 | $0.0019600 | $0.0019100 | $0.0024560 | $0.0017740 |
| 2020-10-28 | $0.0019100 | $0.0015940 | $0.0021260 | $0.0015940 |
| 2020-10-29 | $0.0015940 | $0.0020190 | $0.0021540 | $0.0016150 |
| 2020-10-30 | $0.0020190 | $0.0016280 | $0.0020350 | $0.0010850 |
| 2020-10-31 | $0.0016280 | $0.0015180 | $0.0019320 | $0.0013800 |
| 2020-11-01 | $0.0015180 | $0.0016510 | $0.0019270 | $0.0015140 |
| 2020-11-02 | $0.0016510 | $0.0016290 | $0.0017640 | $0.0014930 |
| 2020-11-03 | $0.0016290 | $0.0016830 | $0.0037860 | $0.0015430 |
| 2020-11-04 | $0.0016830 | $0.0018410 | $0.0018410 | $0.0014160 |
| 2020-11-05 | $0.0018410 | $0.0014040 | $0.0020280 | $0.0012480 |
| 2020-11-06 | $0.0014040 | $0.0015590 | $0.0017150 | $0.0012470 |
| 2020-11-07 | $0.0015590 | $0.0013350 | $0.0014840 | $0.0013350 |
| 2020-11-08 | $0.0013350 | $0.0013940 | $0.0018590 | $0.0013940 |
| 2020-11-09 | $0.0013940 | $0.0018400 | $0.0018400 | $0.0012270 |
| 2020-11-10 | $0.0018400 | $0.0016850 | $0.0019910 | $0.0013780 |
| 2020-11-11 | $0.0016850 | $0.0015710 | $0.0017280 | $0.0014140 |
| 2020-11-12 | $0.0015710 | $0.0016310 | $0.0016310 | $0.0014680 |
| 2020-11-13 | $0.0016310 | $0.0016330 | $0.0017970 | $0.0014700 |
| 2020-11-14 | $0.0016330 | $0.0016080 | $0.0016080 | $0.0014470 |
| 2020-11-15 | $0.0016080 | $0.0015960 | $0.0019160 | $0.0014370 |
| 2020-11-16 | $0.0015960 | $0.0016720 | $0.0020070 | $0.0015050 |
| 2020-11-17 | $0.0016720 | $0.0017680 | $0.0019450 | $0.0015910 |
| 2020-11-18 | $0.0017680 | $0.0017790 | $0.0019560 | $0.0016010 |
| 2020-11-19 | $0.0017790 | $0.0017820 | $0.0019610 | $0.0016040 |
| 2020-11-20 | $0.0017820 | $0.0020540 | $0.0020540 | $0.0016810 |
| 2020-11-21 | $0.0020540 | $0.0020570 | $0.0020570 | $0.0018700 |
| 2020-11-22 | $0.0020570 | $0.0022120 | $0.0022120 | $0.0020270 |
| 2020-11-23 | $0.0022120 | $0.0018390 | $0.0023900 | $0.0018390 |
| 2020-11-24 | $0.0018390 | $0.0021070 | $0.0022990 | $0.0019160 |
| 2020-11-25 | $0.0021070 | $0.0022470 | $0.0024340 | $0.0020600 |
| 2020-11-26 | $0.0022470 | $0.0020610 | $0.0022330 | $0.0018890 |
| 2020-11-27 | $0.0020610 | $0.0020590 | $0.0022300 | $0.0018870 |
| 2020-11-28 | $0.0020590 | $0.0023060 | $0.0023060 | $0.0021290 |
| 2020-11-29 | $0.0023060 | $0.0021840 | $0.0023660 | $0.0021840 |
| 2020-11-30 | $0.0021840 | $0.0019690 | $0.0025590 | $0.0019690 |
| 2020-12-01 | $0.0019690 | $0.0018790 | $0.0020670 | $0.0018790 |
| 2020-12-02 | $0.0018790 | $0.0021150 | $0.0021150 | $0.0019230 |
| 2020-12-03 | $0.0021150 | $0.0019450 | $0.0021390 | $0.0019450 |
| 2020-12-04 | $0.0019450 | $0.0018660 | $0.0020530 | $0.0018660 |
| 2020-12-05 | $0.0018660 | $0.0019160 | $0.0021070 | $0.0017240 |
| 2020-12-06 | $0.0019160 | $0.0019380 | $0.0021320 | $0.0017440 |
| 2020-12-07 | $0.0019380 | $0.0019180 | $0.0021100 | $0.0017260 |
| 2020-12-08 | $0.0019180 | $0.0020160 | $0.0020160 | $0.0016490 |
| 2020-12-09 | $0.0020160 | $0.0018550 | $0.0020400 | $0.0018550 |
| 2020-12-10 | $0.0018550 | $0.0018250 | $0.0020080 | $0.0018250 |
| 2020-12-11 | $0.0018250 | $0.0019840 | $0.0019840 | $0.0018030 |
| 2020-12-12 | $0.0019840 | $0.0018810 | $0.0020700 | $0.0018810 |
| 2020-12-13 | $0.0018810 | $0.0019170 | $0.0021090 | $0.0019170 |
| 2020-12-14 | $0.0019170 | $0.0019270 | $0.0021200 | $0.0019270 |
| 2020-12-15 | $0.0019270 | $0.0019440 | $0.0021390 | $0.0017500 |
| 2020-12-16 | $0.0019440 | $0.0021350 | $0.0023490 | $0.0019220 |
| 2020-12-17 | $0.0021350 | $0.0022820 | $0.0025100 | $0.0020540 |
| 2020-12-18 | $0.0022820 | $0.0023140 | $0.0023140 | $0.0020820 |
| 2020-12-19 | $0.0023140 | $0.0021460 | $0.0023840 | $0.0019080 |
| 2020-12-20 | $0.0021460 | $0.0023470 | $0.0023470 | $0.0018770 |
| 2020-12-21 | $0.0023470 | $0.0018180 | $0.0022730 | $0.0018180 |
| 2020-12-22 | $0.0018180 | $0.0021440 | $0.0023820 | $0.0019060 |
| 2020-12-23 | $0.0021440 | $0.0018590 | $0.0020920 | $0.0016270 |
| 2020-12-24 | $0.0018590 | $0.0021350 | $0.0023720 | $0.0016610 |
| 2020-12-25 | $0.0021350 | $0.0017300 | $0.0022240 | $0.0017300 |
| 2020-12-26 | $0.0017300 | $0.0015870 | $0.0021160 | $0.0015870 |
| 2020-12-27 | $0.0015870 | $0.0015750 | $0.0018370 | $0.0010500 |
| 2020-12-28 | $0.0015750 | $0.0010820 | $0.0018930 | $0.0005410 |
| 2020-12-29 | $0.0010820 | $0.0010940 | $0.0013680 | $0.0008210 |
| 2020-12-30 | $0.0010940 | $0.0014440 | $0.0017330 | $0.0008670 |
| 2020-12-31 | $0.0014440 | $0.0011590 | $0.0014490 | $0.0011590 |
| 2021-01-01 | $0.0011590 | $0.0014690 | $0.0017630 | $0.0011760 |
| 2021-01-02 | $0.0014690 | $0.0012880 | $0.0019320 | $0.0012880 |
| 2021-01-03 | $0.0012880 | $0.0023140 | $0.0023140 | $0.0013230 |
| 2021-01-04 | $0.0023140 | $0.0019220 | $0.0022420 | $0.0016020 |
| 2021-01-05 | $0.0019220 | $0.0017020 | $0.0023830 | $0.0017020 |
| 2021-01-06 | $0.0017020 | $0.0018420 | $0.0022110 | $0.0018420 |
| 2021-01-07 | $0.0018420 | $0.0019740 | $0.0023690 | $0.0019740 |
| 2021-01-08 | $0.0019740 | $0.0020320 | $0.0024380 | $0.0016250 |
| 2021-01-09 | $0.0020320 | $0.0024140 | $0.0024140 | $0.0016090 |
| 2021-01-10 | $0.0024140 | $0.0022920 | $0.0022920 | $0.0019100 |
| 2021-01-11 | $0.0022920 | $0.0021300 | $0.0024850 | $0.0017750 |
| 2021-01-12 | $0.0021300 | $0.0020440 | $0.0023840 | $0.0020440 |
| 2021-01-13 | $0.0020440 | $0.0022430 | $0.0026170 | $0.0022430 |
| 2021-01-14 | $0.0022430 | $0.0023490 | $0.0027410 | $0.0019580 |
| 2021-01-15 | $0.0023490 | $0.0018400 | $0.0022070 | $0.0018400 |
| 2021-01-16 | $0.0018400 | $0.0018010 | $0.0021620 | $0.0018010 |
| 2021-01-17 | $0.0018010 | $0.0021500 | $0.0025090 | $0.0017920 |
| 2021-01-18 | $0.0021500 | $0.0021970 | $0.0025640 | $0.0021970 |
| 2021-01-19 | $0.0021970 | $0.0025150 | $0.0028750 | $0.0021560 |
| 2021-01-20 | $0.0025150 | $0.0024850 | $0.0031950 | $0.0024850 |
| 2021-01-21 | $0.0024850 | $0.0027760 | $0.0027760 | $0.0021590 |
| 2021-01-22 | $0.0027760 | $0.0019800 | $0.0029710 | $0.0019800 |
| 2021-01-23 | $0.0019800 | $0.0019260 | $0.0022480 | $0.0016050 |
| 2021-01-24 | $0.0019260 | $0.0019370 | $0.0022600 | $0.0019370 |
| 2021-01-25 | $0.0019370 | $0.0019370 | $0.0022590 | $0.0019370 |
| 2021-01-26 | $0.0019370 | $0.0022760 | $0.0026010 | $0.0019510 |
| 2021-01-27 | $0.0022760 | $0.0021300 | $0.0024340 | $0.0021300 |
| 2021-01-28 | $0.0021300 | $0.0023410 | $0.0026760 | $0.0023410 |
| 2021-01-29 | $0.0023410 | $0.0034250 | $0.0034250 | $0.0023980 |
| 2021-01-30 | $0.0034250 | $0.0030890 | $0.0041180 | $0.0030890 |
| 2021-01-31 | $0.0030890 | $0.0029830 | $0.0033140 | $0.0026510 |
| 2021-02-01 | $0.0029830 | $0.0033540 | $0.0033540 | $0.0026830 |
| 2021-02-02 | $0.0033540 | $0.0028420 | $0.0035520 | $0.0028420 |
| 2021-02-03 | $0.0028420 | $0.0030140 | $0.0033910 | $0.0030140 |
| 2021-02-04 | $0.0030140 | $0.0033290 | $0.0033290 | $0.0029590 |
| 2021-02-05 | $0.0033290 | $0.0030650 | $0.0034480 | $0.0030650 |
| 2021-02-06 | $0.0030650 | $0.0031410 | $0.0035340 | $0.0027490 |
| 2021-02-07 | $0.0031410 | $0.0031100 | $0.0034980 | $0.0027210 |
| 2021-02-08 | $0.0031100 | $0.0037150 | $0.0041790 | $0.0032510 |
| 2021-02-09 | $0.0037150 | $0.0032560 | $0.0041860 | $0.0032560 |
| 2021-02-10 | $0.0032560 | $0.0035880 | $0.0040370 | $0.0031400 |
| 2021-02-11 | $0.0035880 | $0.0038400 | $0.0038400 | $0.0028800 |
| 2021-02-12 | $0.0038400 | $0.0037950 | $0.0037950 | $0.0033200 |
| 2021-02-13 | $0.0037950 | $0.0042500 | $0.005194 | $0.0033060 |
| 2021-02-14 | $0.0042500 | $0.0038920 | $0.0048650 | $0.0038920 |
| 2021-02-15 | $0.0038920 | $0.005273 | $0.005273 | $0.0038350 |
| 2021-02-16 | $0.005273 | $0.0049180 | $0.005410 | $0.0044270 |
| 2021-02-17 | $0.0049180 | $0.0046940 | $0.005737 | $0.0046940 |
| 2021-02-18 | $0.0046940 | $0.0046430 | $0.005159 | $0.0041270 |
| 2021-02-19 | $0.0046430 | $0.0044750 | $0.005593 | $0.0044750 |
| 2021-02-20 | $0.0044750 | $0.0044720 | $0.005590 | $0.0044720 |
| 2021-02-21 | $0.0044720 | $0.005747 | $0.005747 | $0.0045980 |
| 2021-02-22 | $0.005747 | $0.005412 | $0.005412 | $0.0048710 |
| 2021-02-23 | $0.005412 | $0.0044010 | $0.005379 | $0.0044010 |
| 2021-02-24 | $0.0044010 | $0.0044760 | $0.0049740 | $0.0044760 |
| 2021-02-25 | $0.0044760 | $0.0042370 | $0.005179 | $0.0042370 |
| 2021-02-26 | $0.0042370 | $0.0041690 | $0.005096 | $0.0037060 |
| 2021-02-27 | $0.0041690 | $0.0036950 | $0.0041570 | $0.0036950 |
| 2021-02-28 | $0.0036950 | $0.0040730 | $0.0040730 | $0.0036210 |
| 2021-03-01 | $0.0040730 | $0.0039710 | $0.0044670 | $0.0034740 |
| 2021-03-02 | $0.0039710 | $0.0043650 | $0.0043650 | $0.0033950 |
| 2021-03-03 | $0.0043650 | $0.0040310 | $0.0045350 | $0.0035270 |
| 2021-03-04 | $0.0040310 | $0.0038690 | $0.0043530 | $0.0033850 |
| 2021-03-05 | $0.0038690 | $0.0043900 | $0.0043900 | $0.0039020 |
| 2021-03-06 | $0.0043900 | $0.0048890 | $0.0048890 | $0.0039110 |
| 2021-03-07 | $0.0048890 | $0.0045870 | $0.005096 | $0.0045870 |
| 2021-03-08 | $0.0045870 | $0.0041920 | $0.005241 | $0.0041920 |
| 2021-03-09 | $0.0041920 | $0.0043940 | $0.0049440 | $0.0038450 |
| 2021-03-10 | $0.0043940 | $0.0039130 | $0.005030 | $0.0039130 |
| 2021-03-11 | $0.0039130 | $0.0040470 | $0.005203 | $0.0040470 |
| 2021-03-12 | $0.0040470 | $0.005153 | $0.005153 | $0.0040080 |
| 2021-03-13 | $0.005153 | $0.0048940 | $0.005506 | $0.0042830 |
| 2021-03-14 | $0.0048940 | $0.0041300 | $0.0047200 | $0.0041300 |
| 2021-03-15 | $0.0041300 | $0.0044530 | $0.0044530 | $0.0038970 |
| 2021-03-16 | $0.0044530 | $0.0039850 | $0.0045540 | $0.0039850 |
| 2021-03-17 | $0.0039850 | $0.0041240 | $0.0047130 | $0.0041240 |
| 2021-03-18 | $0.0041240 | $0.0046110 | $0.0046110 | $0.0040350 |
| 2021-03-19 | $0.0046110 | $0.0046450 | $0.005225 | $0.0040640 |
| 2021-03-20 | $0.0046450 | $0.0046480 | $0.005229 | $0.0046480 |
| 2021-03-21 | $0.0046480 | $0.005164 | $0.005164 | $0.0045900 |
| 2021-03-22 | $0.005164 | $0.0043280 | $0.0048690 | $0.0043280 |
| 2021-03-23 | $0.0043280 | $0.0043480 | $0.0048920 | $0.0043480 |
| 2021-03-24 | $0.0043480 | $0.0047070 | $0.0047070 | $0.0041840 |
| 2021-03-25 | $0.0047070 | $0.0041070 | $0.0046200 | $0.0041070 |
| 2021-03-26 | $0.0041070 | $0.0044040 | $0.0049550 | $0.0044040 |
| 2021-03-27 | $0.0044040 | $0.005028 | $0.005586 | $0.0044690 |
| 2021-03-28 | $0.005028 | $0.005020 | $0.005578 | $0.005020 |
| 2021-03-29 | $0.005020 | $0.005763 | $0.006915 | $0.0046100 |
| 2021-03-30 | $0.005763 | $0.006466 | $0.006466 | $0.005878 |
| 2021-03-31 | $0.006466 | $0.007638 | $0.007638 | $0.005875 |
| 2021-04-01 | $0.007643 | $0.007635 | $0.008222 | $0.007048 |
| 2021-04-02 | $0.007635 | $0.008848 | $0.008848 | $0.007668 |
| 2021-04-03 | $0.008848 | $0.007990 | $0.008561 | $0.007420 |
| 2021-04-04 | $0.007990 | $0.008151 | $0.008733 | $0.007569 |
| 2021-04-05 | $0.008151 | $0.0100500 | $0.0100500 | $0.008277 |
| 2021-04-06 | $0.0100500 | $0.0121800 | $0.0127600 | $0.008702 |
| 2021-04-07 | $0.0121800 | $0.0123100 | $0.0156700 | $0.0111900 |
| 2021-04-08 | $0.0123100 | $0.0139400 | $0.0145200 | $0.0127800 |
| 2021-04-09 | $0.0139400 | $0.0104600 | $0.0139500 | $0.008135 |
| 2021-04-10 | $0.0104600 | $0.0107600 | $0.0113600 | $0.008968 |
| 2021-04-11 | $0.0107600 | $0.0120000 | $0.0144000 | $0.009597 |
| 2021-04-12 | $0.0120000 | $0.0119700 | $0.0125700 | $0.0113700 |
| 2021-04-13 | $0.0119700 | $0.0125700 | $0.0125800 | $0.0119600 |
| 2021-04-16 | $0.0132800 | $0.0129000 | $0.0135100 | $0.0116700 |
| 2021-04-17 | $0.0129000 | $0.0138100 | $0.0144100 | $0.0114100 |
| 2021-04-18 | $0.0138100 | $0.0135000 | $0.0163100 | $0.0123700 |
| 2021-04-19 | $0.0135000 | $0.0161500 | $0.0172600 | $0.0133600 |
| 2021-04-20 | $0.0161500 | $0.0141200 | $0.0175100 | $0.0135600 |
| 2021-04-21 | $0.0141200 | $0.0134500 | $0.0145300 | $0.0129100 |
| 2021-04-22 | $0.0134500 | $0.0134500 | $0.0144800 | $0.0124100 |
| 2021-04-23 | $0.0134500 | $0.0122800 | $0.0153500 | $0.0102400 |
| 2021-04-24 | $0.0122800 | $0.0120300 | $0.0130300 | $0.0120300 |
| 2021-04-25 | $0.0120300 | $0.0137500 | $0.0142500 | $0.0108100 |
| 2021-04-26 | $0.0137500 | $0.0151400 | $0.0162200 | $0.0140600 |
| 2021-04-27 | $0.0151400 | $0.0154200 | $0.0165200 | $0.0148700 |
| 2021-04-28 | $0.0154200 | $0.0153700 | $0.0164600 | $0.0148200 |
| 2021-04-29 | $0.0153700 | $0.0128600 | $0.0150000 | $0.0117900 |
| 2021-04-30 | $0.0128600 | $0.0138600 | $0.0155900 | $0.0138600 |
| 2021-05-01 | $0.0138600 | $0.0138800 | $0.0150400 | $0.0138800 |
| 2021-05-02 | $0.0138800 | $0.0141500 | $0.0152800 | $0.0135900 |
| 2021-05-03 | $0.0141600 | $0.0137300 | $0.0148700 | $0.0131500 |
| 2021-05-04 | $0.0137300 | $0.0122500 | $0.0127800 | $0.0111800 |
| 2021-05-05 | $0.0122500 | $0.0123300 | $0.0123300 | $0.0121900 |
| 2021-05-06 | $0.0126500 | $0.0129800 | $0.0135500 | $0.0112900 |
| 2021-05-07 | $0.0129800 | $0.0129400 | $0.0129900 | $0.0129400 |
| 2021-05-20 | $0.0154400 | $0.0198900 | $0.0235500 | $0.0142100 |
| 2021-05-21 | $0.0198900 | $0.0175500 | $0.0194200 | $0.0164300 |
| 2021-05-22 | $0.0175500 | $0.0176800 | $0.0176900 | $0.0175200 |
| 2021-05-23 | $0.0198700 | $0.0194400 | $0.0201400 | $0.0173600 |
| 2021-05-24 | $0.0194400 | $0.0197200 | $0.0197300 | $0.0194400 |
| 2021-05-25 | $0.0225300 | $0.0211100 | $0.0230300 | $0.0203500 |
| 2021-05-26 | $0.0211100 | $0.0211000 | $0.0211300 | $0.0211000 |
| 2021-05-27 | $0.0220100 | $0.0215800 | $0.0223500 | $0.0204300 |
| 2021-05-28 | $0.0215800 | $0.0185500 | $0.0199800 | $0.0185500 |
| 2021-05-29 | $0.0185500 | $0.0186900 | $0.0193800 | $0.0162700 |
| 2021-05-30 | $0.0186900 | $0.0186600 | $0.0187000 | $0.0186600 |
| 2021-06-05 | $0.0176900 | $0.0163500 | $0.0177700 | $0.0163500 |
| 2021-06-06 | $0.0163500 | $0.0175400 | $0.0179000 | $0.0164700 |
| 2021-06-07 | $0.0175400 | $0.0175600 | $0.0175900 | $0.0175300 |
| 2021-06-08 | $0.0157800 | $0.0153700 | $0.0167000 | $0.0143700 |
| 2021-06-09 | $0.0153700 | $0.0164500 | $0.0175700 | $0.0164500 |
| 2021-06-10 | $0.0164500 | $0.0135700 | $0.0168700 | $0.0128400 |
| 2021-06-11 | $0.0135700 | $0.0130700 | $0.0153100 | $0.0130700 |
| 2021-06-12 | $0.0130700 | $0.0131500 | $0.0131500 | $0.0103100 |
| 2021-06-13 | $0.0131500 | $0.0144400 | $0.0148300 | $0.0132700 |
| 2021-06-14 | $0.0144400 | $0.0145900 | $0.0158100 | $0.0141800 |
| 2021-06-15 | $0.0145900 | $0.0172700 | $0.0172700 | $0.0144600 |
| 2021-06-16 | $0.0172700 | $0.0168400 | $0.0172700 | $0.0168300 |
| 2021-06-17 | $0.0176400 | $0.0201800 | $0.0213300 | $0.0167600 |
| 2021-06-18 | $0.0201800 | $0.0182700 | $0.0189900 | $0.0175600 |
| 2021-06-19 | $0.0182700 | $0.0184700 | $0.0184700 | $0.0170500 |
| 2021-06-20 | $0.0184700 | $0.0163800 | $0.0188700 | $0.0156600 |
| 2021-06-21 | $0.0163800 | $0.0145600 | $0.0164600 | $0.0136100 |
| 2021-06-22 | $0.0145600 | $0.0162700 | $0.0162700 | $0.0117100 |
| 2021-06-23 | $0.0162700 | $0.0175100 | $0.0175100 | $0.0158300 |
| 2021-06-24 | $0.0175100 | $0.0173200 | $0.0180200 | $0.0169800 |
| 2021-06-25 | $0.0173200 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2021-06-26 | $0.0158000 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2021-06-27 | $0.0161500 | $0.0161100 | $0.0161700 | $0.0161000 |
| 2021-06-29 | $0.0172400 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2021-06-30 | $0.0179500 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2021-07-01 | $0.0175300 | $0.0175100 | $0.0175300 | $0.0175000 |
| Pair | Exchange |
|---|---|
| BURST/BTC | bitsquare |
| BURST/BTC | bittrex |
| BURST/BTC | ccex |
| BURST/DOGE | ccex |
| BURST/ETH | ccex |
| BURST/LTC | ccex |
| BURST/USD | ccex |
| BURST/BTC | livecoin |
| BURST/BTC | poloniex |
| BURST/BTC | stocksexchange |
| BURST/BTC | upbit |
Description
Description
Burst uses a new algorithm for proof of hdd capacity (POC) mining. Miners pre-generate chunks of data known as 'plots' which are then saved to disk. Taking NXT's great PoS code, and turning it into PoC. PoC takles the problem of unfair distribution, enables blockchain trimming, and allows anyone to mine without massive power bills or any special equipment
| Full Name | BurstCoin (BURST) |
|---|---|
| Start Date | 2014-12-06 |
| Algorithm | Shabal256 |
| Proof Type | PoC |
| Website | http://burstcoin.info/ |
| @Burstcoin_dev | |
| N/A | |
| N/A | |
| Block Number | 385192 |
| Block Time | N/A |
| Block Reward | 1660 |
| Total Coins Mined | 2,120,144,336 BURST |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
BurstCoin (BURST) News
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.