COSM
Cosmo Coin Rank 1584
Website
Twitter
670,780,889 COSM
Buy / Sell
Get Wallet
Cosmo Coin
Cosmo Coin Price $0.00
$0.00
Cosmo Coin 24h Vol
$6,534
$6,534
Cosmo Coin Market Cap $1,830,515
$1,830,515
24h Vol
0 BTC 1 H
3.72 %
24 H
6.56 %
7 d
-11.17 %
Today Cosmo Coin price in US dollars is currently
0.0027
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of 670,780,889 COSM are currently circulating in the Market. Cosmo Coin price is currently experiencing a change of 6.56 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Cosmo Coin have been traded on Crypto Exchanges. Get Cosmo Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Cosmo Coin
Symbol
COSM
Algorithm
BTC Price
0.00000005 BTC
BTC Market
33 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
670,780,889 COSM
1h
3.72 %
24h
6.56 %
7d
-11.17 %
Twitter
Website
Share Cosmo Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0013860 | $0.0013580 | $0.0018100 | $0.0009050 |
| 2021-03-01 | $0.0013580 | $0.0009930 | $0.0019850 | $0.0009930 |
| 2021-03-02 | $0.0009930 | $0.0014550 | $0.0019400 | $0.0009700 |
| 2021-03-03 | $0.0014550 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2021-03-04 | $0.0015120 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2021-03-05 | $0.0014510 | $0.0009760 | $0.0014630 | $0.0009760 |
| 2021-03-06 | $0.0009760 | $0.0009810 | $0.0009830 | $0.0009750 |
| 2021-03-08 | $0.0015290 | $0.0015720 | $0.0015720 | $0.0010480 |
| 2021-03-09 | $0.0015720 | $0.0015690 | $0.0015770 | $0.0015670 |
| 2021-03-10 | $0.0010990 | $0.0016770 | $0.0016770 | $0.0011180 |
| 2021-03-11 | $0.0016770 | $0.0011560 | $0.0017340 | $0.0011560 |
| 2021-03-12 | $0.0011560 | $0.0017180 | $0.0017180 | $0.0011450 |
| 2021-03-13 | $0.0017180 | $0.0018350 | $0.0018350 | $0.0012240 |
| 2021-03-14 | $0.0018350 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2021-03-15 | $0.0017700 | $0.0016700 | $0.0016700 | $0.0011130 |
| 2021-03-16 | $0.0016700 | $0.0017080 | $0.0022770 | $0.0011390 |
| 2021-03-17 | $0.0017080 | $0.0023560 | $0.0023560 | $0.0011780 |
| 2021-03-18 | $0.0023560 | $0.0017290 | $0.0023060 | $0.0011530 |
| 2021-03-19 | $0.0017290 | $0.0017210 | $0.0017300 | $0.0017210 |
| 2021-03-20 | $0.0017420 | $0.0023240 | $0.0023240 | $0.0017430 |
| 2021-03-21 | $0.0023240 | $0.0023380 | $0.0023390 | $0.0023130 |
| 2021-03-23 | $0.0016230 | $0.0021740 | $0.0021740 | $0.0016310 |
| 2021-03-24 | $0.0021740 | $0.0015690 | $0.0020920 | $0.0015690 |
| 2021-03-25 | $0.0015690 | $0.0020530 | $0.0020530 | $0.0015400 |
| 2021-03-26 | $0.0020530 | $0.0022020 | $0.0022020 | $0.0016520 |
| 2021-03-27 | $0.0022020 | $0.0016760 | $0.0022350 | $0.0016760 |
| 2021-03-28 | $0.0016760 | $0.0016730 | $0.0022310 | $0.0016730 |
| 2021-03-29 | $0.0016730 | $0.0023050 | $0.0023050 | $0.0017290 |
| 2021-03-30 | $0.0023050 | $0.0023510 | $0.0023510 | $0.0017630 |
| 2021-03-31 | $0.0023510 | $0.0017640 | $0.0023520 | $0.0017640 |
| 2021-04-01 | $0.0017640 | $0.0023490 | $0.0023490 | $0.0017620 |
| 2021-04-02 | $0.0023490 | $0.0023600 | $0.0023600 | $0.0017700 |
| 2021-04-03 | $0.0023600 | $0.0028540 | $0.0028540 | $0.0022830 |
| 2021-04-04 | $0.0028540 | $0.0023290 | $0.0029110 | $0.0023290 |
| 2021-04-05 | $0.0023290 | $0.0023650 | $0.0029560 | $0.0023650 |
| 2021-04-06 | $0.0023650 | $0.0029010 | $0.0029010 | $0.0017400 |
| 2021-04-07 | $0.0029010 | $0.0027980 | $0.0027980 | $0.0022380 |
| 2021-04-08 | $0.0027980 | $0.0029040 | $0.0029040 | $0.0023230 |
| 2021-04-09 | $0.0029040 | $0.0023240 | $0.0029050 | $0.0017430 |
| 2021-04-10 | $0.0023240 | $0.0023910 | $0.0029890 | $0.0023910 |
| 2021-04-11 | $0.0023910 | $0.0029990 | $0.0035990 | $0.0023990 |
| 2021-04-12 | $0.0029990 | $0.0029920 | $0.0041890 | $0.0029920 |
| 2021-04-13 | $0.0029920 | $0.0029970 | $0.0029970 | $0.0029910 |
| 2021-04-16 | $0.0031620 | $0.0024570 | $0.0030710 | $0.0018420 |
| 2021-04-17 | $0.0024570 | $0.0024020 | $0.0030030 | $0.0018020 |
| 2021-04-18 | $0.0024020 | $0.0022500 | $0.0028120 | $0.0016870 |
| 2021-04-19 | $0.0022500 | $0.0022270 | $0.0022270 | $0.0016700 |
| 2021-04-20 | $0.0022270 | $0.0022600 | $0.0022600 | $0.0016950 |
| 2021-04-21 | $0.0022600 | $0.0026900 | $0.0026900 | $0.0016140 |
| 2021-04-22 | $0.0026900 | $0.0015520 | $0.0025860 | $0.0015520 |
| 2021-04-23 | $0.0015520 | $0.0025590 | $0.0025590 | $0.0015350 |
| 2021-04-24 | $0.0025590 | $0.0025060 | $0.0025060 | $0.0015030 |
| 2021-04-25 | $0.0025060 | $0.0019650 | $0.0024560 | $0.0014740 |
| 2021-04-26 | $0.0019650 | $0.0021620 | $0.0027030 | $0.0021620 |
| 2021-04-27 | $0.0021620 | $0.0027540 | $0.0027540 | $0.0016520 |
| 2021-04-28 | $0.0027540 | $0.0021950 | $0.0027440 | $0.0021950 |
| 2021-04-29 | $0.0021950 | $0.0021430 | $0.0026790 | $0.0021430 |
| 2021-04-30 | $0.0021430 | $0.0017330 | $0.0028880 | $0.0017330 |
| 2021-05-01 | $0.0017330 | $0.0023140 | $0.0023140 | $0.0017350 |
| 2021-05-02 | $0.0023140 | $0.0017310 | $0.0023170 | $0.0017310 |
| 2021-05-06 | $0.0017250 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2021-05-07 | $0.0016930 | $0.0016910 | $0.0016940 | $0.0016830 |
| 2021-06-18 | $0.0015230 | $0.0010750 | $0.0014330 | $0.0010750 |
| 2021-06-19 | $0.0010750 | $0.0010710 | $0.0010750 | $0.0010700 |
| 2021-06-21 | $0.0007120 | $0.0009500 | $0.0012660 | $0.0006330 |
| 2021-06-22 | $0.0009500 | $0.0009430 | $0.0009530 | $0.0009430 |
| 2021-06-26 | $0.0009480 | $0.0012920 | $0.0012920 | $0.0009690 |
| 2021-06-27 | $0.0012920 | $0.0012860 | $0.0012930 | $0.0012860 |
| 2021-07-03 | $0.0010140 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2021-07-04 | $0.0010400 | $0.0010400 | $0.0010410 | $0.0010390 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0009420 | $0.0006280 |
| 2021-07-17 | $0.0006280 | $0.0006280 | $0.0006280 | $0.0006270 |
| 2021-07-21 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-07-22 | $0.0006430 | $0.0006400 | $0.0006430 | $0.0006380 |
| 2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2021-07-24 | $0.0006730 | $0.0006710 | $0.0006750 | $0.0006690 |
| 2021-07-28 | $0.0003950 | $0.0004000 | $0.0008010 | $0.0004000 |
| 2021-07-29 | $0.0004000 | $0.0003990 | $0.0004010 | $0.0003990 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-06 | $0.0004090 | $0.0004080 | $0.0004100 | $0.0004080 |
| 2021-08-19 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2021-08-20 | $0.0002600 | $0.0002600 | $0.0004100 | $0.0002400 |
| 2021-08-21 | $0.0004930 | $0.0004930 | $0.0004940 | $0.0004930 |
| 2021-08-24 | $0.0002400 | $0.0002300 | $0.0002400 | $0.0002300 |
| 2021-08-25 | $0.0004770 | $0.0004790 | $0.0004790 | $0.0004770 |
| 2021-08-27 | $0.0001800 | $0.0001500 | $0.0001800 | $0.0001500 |
| 2021-08-28 | $0.0001500 | $0.0001900 | $0.0001900 | $0.0001500 |
| 2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-30 | $0.0004880 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-31 | $0.0001900 | $0.0001400 | $0.0001900 | $0.0001400 |
| 2021-09-01 | $0.0004720 | $0.0004700 | $0.0004720 | $0.0004700 |
| 2021-09-02 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2021-09-03 | $0.0001600 | $0.0001500 | $0.0001700 | $0.0001400 |
| 2021-09-04 | $0.0001500 | $0.0001900 | $0.0001900 | $0.0001400 |
| 2021-09-05 | $0.0001900 | $0.0001200 | $0.0002000 | $0.0001200 |
| 2021-09-06 | $0.0001200 | $0.0002600 | $0.0005800 | $0.0001200 |
| 2021-09-07 | $0.0002600 | $0.0007210 | $0.0007210 | $0.0002500 |
| 2021-09-08 | $0.0007200 | $0.0004900 | $0.0007200 | $0.0002900 |
| 2021-09-09 | $0.0004900 | $0.0004000 | $0.0006400 | $0.0003400 |
| 2021-09-10 | $0.0004640 | $0.0004640 | $0.0004650 | $0.0004640 |
| 2021-09-16 | $0.0006900 | $0.0003000 | $0.0006900 | $0.0002100 |
| 2021-09-17 | $0.0003000 | $0.0003600 | $0.0004700 | $0.0003000 |
| 2021-09-18 | $0.0004730 | $0.0004720 | $0.0004740 | $0.0004720 |
| 2021-09-20 | $0.0004000 | $0.0003900 | $0.0004200 | $0.0003600 |
| 2021-09-21 | $0.0003900 | $0.0003900 | $0.0004200 | $0.0003900 |
| 2021-09-22 | $0.0003900 | $0.0004100 | $0.0004100 | $0.0002500 |
| 2021-09-23 | $0.0004360 | $0.0004360 | $0.0004370 | $0.0004350 |
| 2021-09-24 | $0.0004700 | $0.0003000 | $0.0004700 | $0.0003000 |
| 2021-09-25 | $0.0004280 | $0.0004280 | $0.0004290 | $0.0004280 |
| 2021-09-28 | $0.0003700 | $0.0003200 | $0.0003700 | $0.0003100 |
| 2021-09-29 | $0.0004100 | $0.0004100 | $0.0004110 | $0.0004100 |
| 2021-10-02 | $0.0002600 | $0.0003200 | $0.0003500 | $0.0002600 |
| 2021-10-03 | $0.0004770 | $0.0004780 | $0.0004780 | $0.0004760 |
| 2021-10-12 | $0.0002700 | $0.0002800 | $0.0003000 | $0.0002700 |
| 2021-10-13 | $0.0002800 | $0.0003000 | $0.0003000 | $0.0002700 |
| 2021-10-14 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005740 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-21 | $0.0002200 | $0.0004100 | $0.0004100 | $0.0002200 |
| 2021-10-22 | $0.0004100 | $0.0002500 | $0.0004100 | $0.0002500 |
| 2021-10-23 | $0.0002500 | $0.0004100 | $0.0004100 | $0.0002500 |
| 2021-10-24 | $0.0004100 | $0.0002700 | $0.0004100 | $0.0002700 |
| 2021-10-25 | $0.0006090 | $0.0006080 | $0.0006100 | $0.0006080 |
| 2021-11-03 | $0.0004000 | $0.0003300 | $0.0004100 | $0.0003300 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-05 | $0.0006140 | $0.0006150 | $0.0006150 | $0.0006140 |
| 2021-11-06 | $0.0003600 | $0.0004500 | $0.0004500 | $0.0003500 |
| 2021-11-07 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-16 | $0.0003400 | $0.0002300 | $0.0003400 | $0.0002200 |
| 2021-11-17 | $0.0006010 | $0.0005990 | $0.0006020 | $0.0005980 |
| 2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-03 | $0.0003500 | $0.0003400 | $0.0003500 | $0.0003400 |
| 2021-12-04 | $0.0005370 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-12-05 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2021-12-06 | $0.0004950 | $0.0004940 | $0.0004950 | $0.0004930 |
| 2021-12-07 | $0.0003400 | $0.0003300 | $0.0003400 | $0.0002800 |
| 2021-12-08 | $0.0003300 | $0.0003000 | $0.0003300 | $0.0003000 |
| 2021-12-09 | $0.0005050 | $0.0005070 | $0.0005080 | $0.0005050 |
| 2021-12-20 | $0.0002600 | $0.0002800 | $0.0002800 | $0.0002600 |
| 2021-12-21 | $0.0004690 | $0.0004700 | $0.0004700 | $0.0004690 |
| 2021-12-24 | $0.0003400 | $0.0003300 | $0.0003400 | $0.0003200 |
| 2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-12-26 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-12-29 | $0.0004750 | $0.0004750 | $0.0004760 | $0.0004750 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-05 | $0.0004580 | $0.0004580 | $0.0004590 | $0.0004570 |
| 2022-01-06 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2022-01-07 | $0.0004310 | $0.0004300 | $0.0004310 | $0.0004300 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0004190 | $0.0004180 | $0.0004200 | $0.0004180 |
| 2022-01-13 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0002400 |
| 2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-15 | $0.0004310 | $0.0004310 | $0.0004320 | $0.0004310 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-19 | $0.0004240 | $0.0004230 | $0.0004240 | $0.0004230 |
| 2022-01-20 | $0.0002300 | $0.0003000 | $0.0003000 | $0.0002300 |
| 2022-01-21 | $0.0004070 | $0.0004050 | $0.0004070 | $0.0004050 |
| 2022-01-23 | $0.0003000 | $0.0002300 | $0.0003000 | $0.0002300 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0003660 | $0.0003670 | $0.0003660 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0002300 | $0.0003200 | $0.0003200 | $0.0002300 |
| 2022-02-20 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-26 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003910 |
| 2022-03-04 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-05 | $0.0003920 | $0.0003910 | $0.0003920 | $0.0003900 |
| 2022-03-06 | $0.0002200 | $0.0001600 | $0.0002200 | $0.0001600 |
| 2022-03-07 | $0.0003840 | $0.0003840 | $0.0003850 | $0.0003840 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-15 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004110 | $0.0004120 | $0.0004110 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004240 | $0.0004240 | $0.0004240 | $0.0004230 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-26 | $0.0004430 | $0.0004430 | $0.0004440 | $0.0004430 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-04-03 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-04-04 | $0.0003300 | $0.0004100 | $0.0004100 | $0.0003000 |
| 2022-04-05 | $0.0004660 | $0.0004660 | $0.0004660 | $0.0004650 |
| 2022-04-06 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-04-07 | $0.0004320 | $0.0004330 | $0.0004330 | $0.0004320 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004270 | $0.0004280 | $0.0004270 |
| 2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-17 | $0.0002700 | $0.0001600 | $0.0002700 | $0.0001600 |
| 2022-04-18 | $0.0003970 | $0.0003960 | $0.0003970 | $0.0003960 |
| Pair | Exchange |
|---|---|
| COSM/USDT | bithumbglobal |
| COSM/BTC | bittrex |
| COSM/BTC | coinall |
| COSM/BTC | coinbene |
| COSM/ETH | coinbene |
| COSM/KRW | coinone |
| COSM/KRW | coinzest |
| COSM/ETH | ethermium |
| COSM/ETH | fcoin |
| COSM/BTC | hitbtc |
| COSM/ETH | hitbtc |
| COSM/ETH | idex |
| COSM/BTC | kucoin |
| COSM/ETH | kucoin |
| COSM/BTC | upbit |
| COSM/KRW | upbit |
Description
Description
CosmoChain is a platform that aims to improve the data collection and management of the Cosmetic field through the application of blockchain technology. Cosmo’s platform allows users to filter their search to different needs such as skin type & demographic areas and enables the option of content share to other users. Also on the platform, advertisers are allowed to provide personalized ads based on customer activity to target the specific needs of the user.
CosmoChain issued CosmoCoin as an Ethereum-based ERC 20 token. Cosmo's participants can trade & transfer CosmoCoin with each other and outside the platform.
| Full Name | CosmoChain (COSM) |
|---|---|
| Start Date | 2018-01-03 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://cosmochain.io/ |
| @Cosmochain | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 670,780,889 COSM |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.