CCT
Coupon Chain Rank 3885
Website
Twitter
0 CCT
Buy / Sell
Get Wallet
Coupon Chain
Coupon Chain Price $2.23
$2.23
Coupon Chain 24h Vol
$5,241
$5,241
Coupon Chain Market Cap $0
$0
24h Vol
0 BTC 1 H
11.87 %
24 H
5.93 %
7 d
-31.33 %
Today Coupon Chain price in US dollars is currently
2.23
USD, and if converted to Bitcoin is
0.00003982
BTC. A total of N/A are currently circulating in the Market. Coupon Chain price is currently experiencing a change of 5.93 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Coupon Chain have been traded on Crypto Exchanges. Get Coupon Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Coupon Chain
Symbol
CCT
Algorithm
BTC Price
0.00003982 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 CCT
1h
11.87 %
24h
5.93 %
7d
-31.33 %
Twitter
Website
Share Coupon Chain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-18 | $0.1662000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2021-06-19 | $0.1564000 | $0.2675000 | $0.2682000 | $0.1564000 |
| 2021-06-21 | $0.1571000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-06-22 | $0.1322000 | $0.2262000 | $0.2277000 | $0.1322000 |
| 2021-06-26 | $0.1268000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2021-06-27 | $0.1270000 | $0.2179000 | $0.2198000 | $0.1270000 |
| 2021-07-03 | $0.1510000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2021-07-04 | $0.1560000 | $0.2671000 | $0.2677000 | $0.1560000 |
| 2021-07-16 | $0.1343000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-07-17 | $0.1315000 | $0.2263000 | $0.2272000 | $0.1315000 |
| 2021-07-21 | $0.1251000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2021-07-22 | $0.1397000 | $0.2384000 | $0.2396000 | $0.1397000 |
| 2021-07-23 | $0.1418000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2021-07-24 | $0.1489000 | $0.2539000 | $0.2557000 | $0.1489000 |
| 2021-08-05 | $0.1909000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2021-08-06 | $0.1982000 | $0.3383000 | $0.3414000 | $0.1982000 |
| 2021-08-19 | $0.2111000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2021-08-20 | $0.2231000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2021-08-21 | $0.2300000 | $0.3939000 | $0.3945000 | $0.2300000 |
| 2021-08-24 | $0.2327000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2021-08-25 | $0.2222000 | $0.3837000 | $0.3839000 | $0.2222000 |
| 2021-08-27 | $0.2167000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2021-08-28 | $0.2294000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2021-08-29 | $0.2274000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2021-08-30 | $0.2259000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2021-08-31 | $0.2261000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2021-09-01 | $0.2406000 | $0.4102000 | $0.4122000 | $0.2406000 |
| 2021-09-02 | $0.2682000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2021-09-03 | $0.2653000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2021-09-04 | $0.2759000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2021-09-05 | $0.2722000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2021-09-06 | $0.2768000 | $0.2753000 | $0.2753000 | $0.2753000 |
| 2021-09-07 | $0.2751000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2021-09-08 | $0.2405000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2021-09-09 | $0.2451000 | $0.4209000 | $0.4218000 | $0.2451000 |
| 2021-09-16 | $0.2532000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2021-09-17 | $0.2500000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2021-09-18 | $0.2379000 | $0.4049000 | $0.4084000 | $0.2379000 |
| 2021-09-20 | $0.2332000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2021-09-21 | $0.2078000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2021-09-22 | $0.1933000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2021-09-23 | $0.2156000 | $0.3689000 | $0.3701000 | $0.2156000 |
| 2021-09-24 | $0.2209000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2021-09-25 | $0.2053000 | $0.3522000 | $0.3529000 | $0.2053000 |
| 2021-09-28 | $0.2051000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2021-09-29 | $0.1966000 | $0.3382000 | $0.3386000 | $0.1966000 |
| 2021-10-02 | $0.2319000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2021-10-03 | $0.2374000 | $0.4089000 | $0.4092000 | $0.2374000 |
| 2021-10-12 | $0.2482000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2021-10-13 | $0.2445000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2021-10-14 | $0.2527000 | $0.4347000 | $0.4355000 | $0.2527000 |
| 2021-10-20 | $0.2716000 | $0.2915000 | $0.2915000 | $0.2915000 |
| 2021-10-21 | $0.2915000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2021-10-22 | $0.2846000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2021-10-23 | $0.2782000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2021-10-24 | $0.2920000 | $0.2859000 | $0.2859000 | $0.2859000 |
| 2021-10-25 | $0.2859000 | $0.4892000 | $0.4915000 | $0.2859000 |
| 2021-11-03 | $0.3217000 | $0.3225000 | $0.3225000 | $0.3225000 |
| 2021-11-04 | $0.3225000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2021-11-05 | $0.3178000 | $0.5447000 | $0.5447000 | $0.3178000 |
| 2021-11-06 | $0.3138000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2021-11-07 | $0.3167000 | $0.5415000 | $0.5428000 | $0.3167000 |
| 2021-11-16 | $0.3195000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2021-11-17 | $0.2949000 | $0.5040000 | $0.5068000 | $0.2949000 |
| 2021-12-02 | $0.3213000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2021-12-03 | $0.3162000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2021-12-04 | $0.2955000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2021-12-05 | $0.2889000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2021-12-06 | $0.2938000 | $0.5018000 | $0.5050000 | $0.2938000 |
| 2021-12-07 | $0.3052000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2021-12-08 | $0.3019000 | $0.3110000 | $0.3110000 | $0.3110000 |
| 2021-12-09 | $0.3110000 | $0.5372000 | $0.5375000 | $0.3110000 |
| 2021-12-20 | $0.2749000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2021-12-21 | $0.2763000 | $0.4766000 | $0.4773000 | $0.2763000 |
| 2021-12-24 | $0.2880000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2021-12-25 | $0.2835000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2021-12-26 | $0.2878000 | $0.4910000 | $0.4920000 | $0.2878000 |
| 2021-12-28 | $0.2828000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2021-12-29 | $0.2657000 | $0.4546000 | $0.4565000 | $0.2657000 |
| 2022-01-04 | $0.2637000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2022-01-05 | $0.2651000 | $0.4526000 | $0.4547000 | $0.2651000 |
| 2022-01-06 | $0.2477000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2022-01-07 | $0.2386000 | $0.4082000 | $0.4098000 | $0.2386000 |
| 2022-01-09 | $0.2158000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2022-01-10 | $0.2207000 | $0.3776000 | $0.3791000 | $0.2207000 |
| 2022-01-13 | $0.2362000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2022-01-14 | $0.2271000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2022-01-15 | $0.2318000 | $0.3979000 | $0.3993000 | $0.2318000 |
| 2022-01-18 | $0.2249000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2022-01-19 | $0.2216000 | $0.3789000 | $0.3801000 | $0.2216000 |
| 2022-01-20 | $0.2161000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2022-01-21 | $0.2101000 | $0.3574000 | $0.3606000 | $0.2101000 |
| 2022-01-23 | $0.1690000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2022-01-24 | $0.1780000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2022-01-25 | $0.1711000 | $0.2930000 | $0.2932000 | $0.1711000 |
| 2022-02-18 | $0.2027000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2022-02-19 | $0.1948000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2022-02-20 | $0.1936000 | $0.3312000 | $0.3318000 | $0.1936000 |
| 2022-02-25 | $0.1820000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2022-02-26 | $0.1939000 | $0.3334000 | $0.3335000 | $0.1939000 |
| 2022-03-04 | $0.1985000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2022-03-05 | $0.1837000 | $0.3141000 | $0.3147000 | $0.1837000 |
| 2022-03-06 | $0.1867000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2022-03-07 | $0.1788000 | $0.3056000 | $0.3067000 | $0.1788000 |
| 2022-03-12 | $0.1791000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2022-03-13 | $0.1800000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2022-03-14 | $0.1763000 | $0.3015000 | $0.3021000 | $0.1763000 |
| 2022-03-15 | $0.1815000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2022-03-16 | $0.1835000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2022-03-17 | $0.1944000 | $0.3337000 | $0.3339000 | $0.1944000 |
| 2022-03-18 | $0.1971000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2022-03-19 | $0.2060000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2022-03-20 | $0.2068000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2022-03-21 | $0.2004000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2022-03-22 | $0.2028000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2022-03-23 | $0.2081000 | $0.3560000 | $0.3565000 | $0.2081000 |
| 2022-03-25 | $0.2180000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2022-03-26 | $0.2174000 | $0.3723000 | $0.3727000 | $0.2174000 |
| 2022-03-28 | $0.2309000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2022-03-29 | $0.2335000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2022-03-30 | $0.2383000 | $0.4072000 | $0.4083000 | $0.2383000 |
| 2022-04-03 | $0.2413000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2022-04-04 | $0.2467000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2022-04-05 | $0.2466000 | $0.4222000 | $0.4226000 | $0.2466000 |
| 2022-04-06 | $0.2386000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2022-04-07 | $0.2220000 | $0.3812000 | $0.3816000 | $0.2220000 |
| 2022-04-09 | $0.2236000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2022-04-10 | $0.2283000 | $0.3907000 | $0.3915000 | $0.2283000 |
| 2022-04-14 | $0.2184000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2022-04-15 | $0.2116000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2022-04-16 | $0.2130000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2022-04-17 | $0.2143000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2022-04-18 | $0.2093000 | $0.3583000 | $0.3588000 | $0.2093000 |
| Pair | Exchange |
|---|---|
| CCT/ETH | etherdelta |
| CCT/ETH | hitbtc |
| CCT/ETH | tokenstore |
| CCT/DOGE | yobit |
| CCT/ETH | yobit |
| CCT/USD | yobit |
Description
Description
Crystal Clear Services is A platform that aims to change the way customers and service providers connect. CCS aims to reinvent and revolutionize the way customers and service providers connect, negotiate, and execute paid services through the transparent service platform of Crystal Clear Services. The Crystal Clear Token is an Ethereum-based cryptocurrency used to pay for the services available in the system.
| Full Name | Crystal Clear Token (CCT) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | http://crystal-clear.io |
| @CCS_Crystal | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Crystal Clear Services is a platform that aims to change the way customers and service providers connect. CCS aims to reinvent and revolutionize the way customers and service providers connect, negotiate, and execute paid services through the transparent service platform of Crystal Clear Services. The Crystal Clear Token is an Ethereum-based cryptocurrency used to pay for the services available in the system.
Team:
- Alexander Veretennikov: CEO and founder.
- Valery Novikov: Web and Software Developer.
- Saravanakumar Malaichami: Blockchain and Solidity developer.
- Elena Veretennikova: CMO, marketing and finance advisor, HR director.
The Crystal Clear Services ICO began on the 8th of September, 2017. The ICO supply represents 60% of the total token supply and is sold for a 0.01ETH starting price. The ICO features a bonus and bounty campaigns, and it 's expected to end on the 8th of October 2017.
Token Reserve Split:
Bonus Structure:
- First Hour has a MAX +40% Bonus
- The First day +30% Bonus
- The First Week +25% Bonus
- The Second Week +20% Bonus
- The Third Week +15% Bonus
- The Fourth Week +10% Bonus
| ICO Status | Ongoing |
|---|---|
| Token Supply | 10000000 |
| Start Date | 2017-09-08 |
| End Date | 2017-10-08 |
| Fund Raised (BTC) | 770 ETH |
| Fund Raised (USD) | 230122.2 |
| Start Price (USD) | 0.01 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | http://crystal-clear.io/Whitepaper_english.pdf |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.