CryptoBossCoin - Live CryptoBossCoin price and market cap

CryptoBossCoin Rank 4501

$0.082743

CryptoBossCoin Rank 4501

Website Twitter

0 CBC

24h Vol

0 BTC

1 H

0.01 %

24 H

-2.32 %

7 d

57.03 %

Today CryptoBossCoin price in US dollars is currently 0.0827 USD, and if converted to Bitcoin is 0.00000148 BTC. A total of N/A are currently circulating in the Market. CryptoBossCoin price is currently experiencing a change of -2.32 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CryptoBossCoin have been traded on Crypto Exchanges. Get CryptoBossCoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

CryptoBossCoin

Symbol

CBC

Algorithm

BTC Price

0.00000148 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 CBC

0.01 %

24h

-2.32 %

57.03 %

Twitter

CryptoBossCoin

Website

CryptoBossCoin

Share CryptoBossCoin Price

Charts

Date	Open	Close	High	Low
2017-08-03	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2017-08-21	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2017-08-26	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-08-29	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-09-29	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-09-30	$0.0000420	$0.0000440	$0.0000440	$0.0000440
2017-10-15	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2018-06-26	$0.2306000	$0.2129000	$0.2181000	$0.2105000
2018-06-27	$0.2130000	$0.1859000	$0.2189000	$0.1794000
2018-06-28	$0.1859000	$0.1946000	$0.2422000	$0.1706000
2018-06-29	$0.1946000	$0.2215000	$0.2398000	$0.1933000
2018-06-30	$0.2215000	$0.2295000	$0.2500000	$0.2059000
2018-07-01	$0.2295000	$0.2039000	$0.2287000	$0.1961000
2018-07-02	$0.2039000	$0.2262000	$0.2470000	$0.1953000
2018-07-03	$0.2262000	$0.1980000	$0.2247000	$0.1955000
2018-07-04	$0.1980000	$0.1958000	$0.2090000	$0.1407000
2018-07-05	$0.1958000	$0.2050000	$0.2115000	$0.1729000
2018-07-06	$0.2050000	$0.2006000	$0.2256000	$0.1959000
2018-07-07	$0.2006000	$0.2035000	$0.2140000	$0.2035000
2018-07-08	$0.2035000	$0.1889000	$0.2061000	$0.1813000
2018-07-09	$0.1889000	$0.1702000	$0.1863000	$0.1661000
2018-07-10	$0.1702000	$0.1464000	$0.1610000	$0.1315000
2018-07-11	$0.1464000	$0.1438000	$0.1679000	$0.1386000
2018-07-12	$0.1438000	$0.1311000	$0.1485000	$0.1280000
2018-07-13	$0.1320000	$0.1177000	$0.1373000	$0.1103000
2018-07-14	$0.1177000	$0.1210000	$0.1319000	$0.1155000
2018-07-15	$0.1210000	$0.1211000	$0.1349000	$0.1172000
2018-07-16	$0.1215000	$0.1173000	$0.1351000	$0.1142000
2018-07-17	$0.1203000	$0.1271000	$0.1319000	$0.1156000
2018-07-18	$0.1271000	$0.1243000	$0.1294000	$0.1198000
2018-07-19	$0.1243000	$0.1243000	$0.1311000	$0.1180000
2018-07-20	$0.1242000	$0.1268000	$0.1327000	$0.1044000
2018-07-21	$0.1268000	$0.1274000	$0.1318000	$0.1046000
2018-07-22	$0.1285000	$0.1156000	$0.1286000	$0.1103000
2018-07-23	$0.1156000	$0.1016000	$0.1156000	$0.0928
2018-07-24	$0.1016000	$0.1010000	$0.1102000	$0.0877
2018-07-25	$0.1009000	$0.1127000	$0.1399000	$0.0860
2018-07-26	$0.1127000	$0.0879	$0.1132000	$0.0879
2018-07-27	$0.0879	$0.0892	$0.0969	$0.0848
2018-07-28	$0.0892	$0.0852	$0.0906	$0.0826
2018-07-29	$0.0852	$0.0859	$0.0873	$0.0764
2018-07-30	$0.0859	$0.0826	$0.0886	$0.0784
2018-07-31	$0.0826	$0.0724	$0.0815	$0.0671
2018-08-01	$0.0724	$0.0624	$0.0703	$0.0572
2018-08-02	$0.0627	$0.0546	$0.0627	$0.0526
2018-08-03	$0.0546	$0.0520	$0.0583	$0.0481900
2018-08-04	$0.0520	$0.0510	$0.0546	$0.0469600
2018-08-05	$0.0510	$0.0881	$0.0911	$0.0486900
2018-08-06	$0.0881	$0.0776	$0.0897	$0.0696
2018-08-07	$0.0776	$0.0969	$0.1130000	$0.0700
2018-08-08	$0.0971	$0.0925	$0.1139000	$0.0800
2018-08-09	$0.0925	$0.0853	$0.1024000	$0.0813
2018-08-10	$0.0853	$0.0768	$0.0780	$0.0689
2018-08-11	$0.0768	$0.0865	$0.1013000	$0.0716
2018-08-12	$0.0865	$0.0859	$0.0891	$0.0789
2018-08-13	$0.0859	$0.0701	$0.0811	$0.0685
2018-08-14	$0.0701	$0.0738	$0.0756	$0.0559
2018-08-15	$0.0733	$0.0669	$0.0758	$0.0647
2018-08-16	$0.0669	$0.0603	$0.0699	$0.0560
2018-08-17	$0.0603	$0.0626	$0.0680	$0.0622
2018-08-18	$0.0626	$0.0586	$0.0650	$0.0568
2018-08-19	$0.0586	$0.0598	$0.0609	$0.0565
2018-08-20	$0.0598	$0.0546	$0.0603	$0.0488300
2018-08-21	$0.0546	$0.0531	$0.0604	$0.0518
2018-08-22	$0.0531	$0.0512	$0.0526	$0.0497200
2018-08-23	$0.0512	$0.0548	$0.0591	$0.0519
2018-08-24	$0.0560	$0.0552	$0.0574	$0.0524
2018-08-25	$0.0529	$0.0542	$0.0607	$0.0522
2018-08-26	$0.0542	$0.0466900	$0.0536	$0.0422400
2018-08-27	$0.0466900	$0.0574	$0.0588	$0.0473200
2018-08-28	$0.0574	$0.0552	$0.0591	$0.0534
2018-08-29	$0.0552	$0.0518	$0.0539	$0.0485300
2018-08-30	$0.0518	$0.0477400	$0.0560	$0.0462300
2018-08-31	$0.0477400	$0.0469200	$0.0484700	$0.0451200
2018-09-01	$0.0469200	$0.0615	$0.0615	$0.0473200
2018-09-02	$0.0615	$0.0571	$0.0615	$0.0542
2018-09-03	$0.0571	$0.0549	$0.0559	$0.0484000
2018-09-04	$0.0549	$0.0490600	$0.0608	$0.0343100
2018-09-05	$0.0490600	$0.0403400	$0.0442400	$0.0385800
2018-09-06	$0.0403400	$0.0438400	$0.0475100	$0.0405600
2018-09-07	$0.0438500	$0.0423600	$0.0444300	$0.0340400
2018-09-08	$0.0423600	$0.0426800	$0.0491100	$0.0384900
2018-09-09	$0.0426800	$0.0523	$0.0746	$0.0425100
2018-09-10	$0.0523	$0.0442800	$0.0589	$0.0344600
2018-09-11	$0.0442800	$0.0412900	$0.0481200	$0.0389000
2018-09-12	$0.0412900	$0.0420200	$0.0424600	$0.0376700
2018-09-13	$0.0420200	$0.0424000	$0.0485100	$0.0424000
2018-09-14	$0.0424000	$0.0343000	$0.0446400	$0.0343000
2018-09-15	$0.0343000	$0.0366800	$0.0400900	$0.0359500
2018-09-16	$0.0366800	$0.0356400	$0.0407000	$0.0352900
2018-09-17	$0.0356400	$0.0340700	$0.0340700	$0.0296200
2018-09-18	$0.0340700	$0.0320900	$0.0362200	$0.0320900
2018-09-19	$0.0320900	$0.0302700	$0.0323100	$0.0283000
2018-09-20	$0.0302100	$0.0350900	$0.0381000	$0.0262100
2018-09-21	$0.0325300	$0.0331300	$0.0351000	$0.0276600
2018-09-22	$0.0299500	$0.0267500	$0.0389300	$0.0258100
2018-09-23	$0.0267300	$0.0298600	$0.0339900	$0.0252900
2018-09-24	$0.0298600	$0.0286700	$0.0319100	$0.0273700
2018-09-25	$0.0286700	$0.0275500	$0.0292000	$0.0242200
2018-09-26	$0.0275500	$0.0272700	$0.0284900	$0.0266900
2018-09-27	$0.0272700	$0.0295300	$0.0301500	$0.0291600
2018-09-28	$0.0295300	$0.0303800	$0.0318400	$0.0265900
2018-09-29	$0.0303800	$0.0319200	$0.0319200	$0.0247700
2018-09-30	$0.0319200	$0.0248900	$0.0321000	$0.0248900
2018-10-01	$0.0248900	$0.0282400	$0.0314000	$0.0247100
2018-10-02	$0.0282400	$0.0292600	$0.0294200	$0.0260800
2018-10-03	$0.0292600	$0.0292300	$0.0326400	$0.0272500
2018-10-04	$0.0292300	$0.0277600	$0.0302900	$0.0271200
2018-10-05	$0.0277600	$0.0281000	$0.0285800	$0.0280500
2018-10-06	$0.0281000	$0.0295200	$0.0295200	$0.0277000
2018-10-07	$0.0295200	$0.0287700	$0.0296500	$0.0287700
2018-10-08	$0.0287700	$0.0297000	$0.0308700	$0.0283900
2018-10-09	$0.0294700	$0.0302600	$0.0303900	$0.0278700
2018-10-10	$0.0302600	$0.0294600	$0.0304100	$0.0256300
2018-10-11	$0.0294600	$0.0260800	$0.0262000	$0.0248300
2018-10-12	$0.0260800	$0.0269100	$0.0302000	$0.0267700
2018-10-13	$0.0270100	$0.0268200	$0.0275800	$0.0264500
2018-10-14	$0.0268200	$0.0275600	$0.0288100	$0.0265500
2018-10-15	$0.0275600	$0.0278400	$0.0290300	$0.0256600
2018-10-16	$0.0278400	$0.0285000	$0.0297600	$0.0277100
2018-10-17	$0.0285000	$0.0284700	$0.0301800	$0.0278100
2018-10-18	$0.0286700	$0.0281000	$0.0295200	$0.0274500
2018-10-19	$0.0310200	$0.0271000	$0.0310800	$0.0259500
2018-10-20	$0.0271000	$0.0304500	$0.0304500	$0.0274000
2018-10-21	$0.0304500	$0.0296900	$0.0311900	$0.0293200
2018-10-22	$0.0296900	$0.0284800	$0.0315200	$0.0258800
2018-10-23	$0.0284800	$0.0285400	$0.0294100	$0.0269100
2018-10-24	$0.0278200	$0.0283700	$0.0297900	$0.0276500
2018-10-25	$0.0286700	$0.0279700	$0.0284300	$0.0279700
2018-10-26	$0.0281800	$0.0286700	$0.0295700	$0.0269300
2018-10-27	$0.0282700	$0.0284300	$0.0284300	$0.0281900
2018-10-28	$0.0284300	$0.0285400	$0.0290900	$0.0281300
2018-10-29	$0.0285400	$0.0253400	$0.0279800	$0.0253400
2018-10-30	$0.0258900	$0.0260600	$0.0270000	$0.0251100
2018-10-31	$0.0264900	$0.0238000	$0.0267100	$0.0237600
2018-11-01	$0.0238000	$0.0246000	$0.0321100	$0.0238700
2018-11-02	$0.0246000	$0.0247900	$0.0253500	$0.0247900
2018-11-03	$0.0247900	$0.0242400	$0.0247900	$0.0242400
2018-11-04	$0.0242400	$0.0238600	$0.0256700	$0.0238600
2018-11-05	$0.0238600	$0.0231700	$0.0250600	$0.0228800
2018-11-06	$0.0231700	$0.0219600	$0.0242600	$0.0219600
2018-11-07	$0.0219600	$0.0211400	$0.0233900	$0.0211400
2018-11-08	$0.0211400	$0.0213600	$0.0232200	$0.0204900
2018-11-09	$0.0213600	$0.0228200	$0.0345300	$0.0190600
2018-11-10	$0.0228200	$0.0208500	$0.0231000	$0.0190800
2018-11-11	$0.0208500	$0.0200300	$0.0223300	$0.0192700
2018-11-12	$0.0200300	$0.0205500	$0.0207100	$0.0196100
2018-11-13	$0.0205500	$0.0204400	$0.0208300	$0.0194300
2018-11-14	$0.0204400	$0.0152400	$0.0180900	$0.0152400
2018-11-15	$0.0152400	$0.0176100	$0.0183200	$0.0147900
2018-11-16	$0.0176100	$0.0168000	$0.0182400	$0.0157000
2018-11-17	$0.0168000	$0.0161300	$0.0174200	$0.0161300
2018-11-18	$0.0161300	$0.0168100	$0.0185300	$0.0164400
2018-11-19	$0.0168100	$0.0140800	$0.0154700	$0.0137100
2018-11-20	$0.0140800	$0.0112700	$0.0125100	$0.0110100
2018-11-21	$0.0112700	$0.0122900	$0.0140600	$0.0117600
2018-11-22	$0.0122900	$0.0111500	$0.0130200	$0.0111000
2018-11-23	$0.0114900	$0.0113800	$0.0126400	$0.0105500
2018-11-24	$0.0113800	$0.009789	$0.0107500	$0.009019
2018-11-25	$0.009789	$0.0102900	$0.0114500	$0.0101700
2018-11-26	$0.0102700	$0.0101600	$0.0101600	$0.008383
2018-11-27	$0.0107500	$0.0109700	$0.0110900	$0.009825
2018-11-28	$0.0106500	$0.0119200	$0.0128300	$0.007569
2018-11-29	$0.0119200	$0.0120900	$0.0138500	$0.007343
2018-11-30	$0.0120900	$0.0120800	$0.0126400	$0.0115500
2018-12-01	$0.0120800	$0.0132200	$0.0139700	$0.008649
2018-12-02	$0.0132200	$0.0131200	$0.0136300	$0.0110200
2018-12-03	$0.0131200	$0.0136200	$0.0139500	$0.0122400
2018-12-04	$0.0136200	$0.0160000	$0.0181300	$0.0131700
2018-12-05	$0.0160000	$0.0162400	$0.0180500	$0.0120100
2018-12-06	$0.0162400	$0.0118300	$0.0153600	$0.009685
2018-12-07	$0.0118300	$0.0118800	$0.0142200	$0.0106000
2018-12-08	$0.0118800	$0.0115200	$0.0121500	$0.009839
2018-12-09	$0.0115200	$0.0117300	$0.0119000	$0.0105000
2018-12-10	$0.0117300	$0.0113400	$0.0119000	$0.009660
2018-12-11	$0.0113400	$0.0115000	$0.0133700	$0.009474
2018-12-12	$0.0115000	$0.0108800	$0.0124500	$0.0101500
2018-12-13	$0.0108800	$0.0117400	$0.0119000	$0.009641
2018-12-14	$0.0117400	$0.0110700	$0.0124300	$0.009430
2018-12-15	$0.0110700	$0.0111800	$0.0127900	$0.009860
2018-12-16	$0.0111800	$0.0114300	$0.0122200	$0.0111000
2018-12-17	$0.0114300	$0.0128300	$0.0143800	$0.0121800
2018-12-18	$0.0128300	$0.0135500	$0.0146600	$0.0130900
2018-12-19	$0.0135500	$0.0131800	$0.0137100	$0.0119900
2018-12-20	$0.0131800	$0.0133300	$0.0155200	$0.0132300
2018-12-21	$0.0133300	$0.0112600	$0.0130300	$0.0102000
2018-12-22	$0.0112600	$0.0131400	$0.0140000	$0.0120800
2018-12-23	$0.0131400	$0.0123000	$0.0146000	$0.0106600
2018-12-24	$0.0123000	$0.0128900	$0.0132000	$0.0114300
2018-12-25	$0.0128900	$0.0123300	$0.0139500	$0.0115300
2018-12-26	$0.0123300	$0.0117800	$0.0134100	$0.0107700
2018-12-27	$0.0117800	$0.0109600	$0.0116100	$0.009559
2018-12-28	$0.0109600	$0.0115300	$0.0138900	$0.0113200
2018-12-29	$0.0115300	$0.0105700	$0.0116200	$0.0102600
2018-12-30	$0.0105700	$0.0100300	$0.0114100	$0.009766
2018-12-31	$0.0100300	$0.008503	$0.0105300	$0.008009
2019-01-01	$0.008503	$0.008645	$0.009416	$0.007647
2019-01-02	$0.008645	$0.008924	$0.009535	$0.008690
2019-01-03	$0.008924	$0.008981	$0.008981	$0.007935
2019-01-04	$0.008981	$0.009222	$0.009706	$0.007896
2019-01-05	$0.009222	$0.009218	$0.009702	$0.008233
2019-01-06	$0.009218	$0.009088	$0.0099130	$0.008850
2019-01-07	$0.009088	$0.009019	$0.009262	$0.008715
2019-01-08	$0.009019	$0.008734	$0.008960	$0.008446
2019-01-09	$0.008734	$0.008617	$0.008798	$0.008254
2019-01-10	$0.008617	$0.007191	$0.007473	$0.007166
2019-01-11	$0.007191	$0.007235	$0.007312	$0.006930
2019-01-12	$0.007235	$0.007374	$0.008305	$0.006996
2019-01-13	$0.007374	$0.005770	$0.006830	$0.005292
2019-01-14	$0.005770	$0.006344	$0.006591	$0.005735
2019-01-15	$0.006344	$0.005903	$0.006425	$0.005770
2019-01-16	$0.005903	$0.006587	$0.007104	$0.005996
2019-01-17	$0.006587	$0.006409	$0.006669	$0.005939
2019-01-18	$0.006409	$0.006643	$0.006981	$0.005848
2019-01-19	$0.006643	$0.007279	$0.007291	$0.006867
2019-01-20	$0.007279	$0.006063	$0.006903	$0.005968
2019-01-21	$0.006063	$0.005684	$0.006443	$0.005614
2019-01-22	$0.005684	$0.006266	$0.006385	$0.005801
2019-01-23	$0.006266	$0.006337	$0.007395	$0.005961
2019-01-24	$0.006337	$0.006297	$0.006579	$0.006238
2019-01-25	$0.006297	$0.006631	$0.006816	$0.005981
2019-01-26	$0.006631	$0.006840	$0.006957	$0.006270
2019-01-27	$0.006840	$0.006197	$0.007320	$0.005265
2019-01-28	$0.006197	$0.006169	$0.006360	$0.005467
2019-01-29	$0.006169	$0.005856	$0.006683	$0.005573
2019-01-30	$0.005897	$0.006106	$0.006924	$0.006030
2019-01-31	$0.006106	$0.006135	$0.006135	$0.005772
2019-02-01	$0.006135	$0.006293	$0.006293	$0.006015
2019-02-02	$0.006293	$0.006538	$0.006560	$0.005961
2019-02-03	$0.006538	$0.006047	$0.006315	$0.005854
2019-02-04	$0.006047	$0.005890	$0.006222	$0.005880
2019-02-05	$0.005890	$0.005796	$0.006202	$0.005528
2019-02-06	$0.005796	$0.005633	$0.005946	$0.005403
2019-02-07	$0.005633	$0.005225	$0.005622	$0.005111
2019-02-08	$0.005225	$0.005736	$0.006082	$0.005556
2019-02-09	$0.005736	$0.006451	$0.006821	$0.005734
2019-02-10	$0.006451	$0.006480	$0.007032	$0.006191
2019-02-11	$0.006480	$0.006098	$0.006473	$0.005676
2019-02-12	$0.006098	$0.007468	$0.007848	$0.005739
2019-02-13	$0.007468	$0.007498	$0.007559	$0.006813
2019-02-14	$0.007498	$0.007746	$0.007771	$0.007203
2019-02-15	$0.007746	$0.007053	$0.007821	$0.006748
2019-02-16	$0.007053	$0.006237	$0.007704	$0.005547
2019-02-17	$0.006237	$0.006378	$0.007130	$0.006378
2019-02-18	$0.006424	$0.006925	$0.007317	$0.006847
2019-02-19	$0.006925	$0.006867	$0.007378	$0.006593
2019-02-20	$0.006498	$0.007238	$0.007282	$0.006715
2019-02-21	$0.007238	$0.006762	$0.007230	$0.006762
2019-02-22	$0.006762	$0.007184	$0.007363	$0.006200
2019-02-23	$0.007184	$0.007527	$0.007942	$0.006682
2019-02-24	$0.007527	$0.006404	$0.006511	$0.005510
2019-02-25	$0.006404	$0.006770	$0.006923	$0.006006
2019-02-26	$0.006770	$0.006212	$0.006678	$0.005978
2019-02-27	$0.006212	$0.006362	$0.006552	$0.005642
2019-02-28	$0.006362	$0.006024	$0.006378	$0.006010
2019-03-01	$0.006024	$0.006072	$0.006467	$0.005854
2019-03-02	$0.006072	$0.006062	$0.006396	$0.005968
2019-03-03	$0.006062	$0.005983	$0.006272	$0.005826
2019-03-04	$0.005983	$0.005778	$0.006043	$0.005664
2019-03-05	$0.005778	$0.006083	$0.006717	$0.006083
2019-03-06	$0.006083	$0.005983	$0.006440	$0.005983
2019-03-07	$0.005983	$0.006167	$0.006194	$0.005506
2019-03-08	$0.006167	$0.006251	$0.006318	$0.006022
2019-03-09	$0.006251	$0.006235	$0.006428	$0.006235
2019-03-10	$0.006235	$0.006163	$0.006341	$0.006150
2019-03-11	$0.006163	$0.006250	$0.006290	$0.005983
2019-03-12	$0.006250	$0.006974	$0.007955	$0.006289
2019-03-13	$0.006974	$0.007165	$0.007391	$0.006872
2019-03-14	$0.007165	$0.007774	$0.007867	$0.007163
2019-03-15	$0.007774	$0.006923	$0.008051	$0.006882
2019-03-16	$0.006923	$0.006928	$0.007127	$0.006928
2019-03-17	$0.006928	$0.006931	$0.006931	$0.006833
2019-03-18	$0.006931	$0.006620	$0.006967	$0.006620
2019-03-19	$0.006620	$0.007015	$0.007015	$0.006666
2019-03-20	$0.007015	$0.006997	$0.007053	$0.006997
2019-03-21	$0.006997	$0.006374	$0.006767	$0.006374
2019-03-22	$0.006374	$0.006332	$0.006619	$0.006332
2019-03-23	$0.006332	$0.006350	$0.006391	$0.006350
2019-03-24	$0.006350	$0.006279	$0.006320	$0.006225
2019-03-25	$0.006279	$0.006376	$0.006376	$0.006068
2019-03-26	$0.006376	$0.006728	$0.006728	$0.006258
2019-03-27	$0.006728	$0.006703	$0.007558	$0.006240
2019-03-28	$0.006703	$0.006504	$0.007099	$0.006394
2019-03-29	$0.006504	$0.006932	$0.006946	$0.006787
2019-03-30	$0.006932	$0.007036	$0.007122	$0.006319
2019-03-31	$0.007036	$0.007049	$0.007092	$0.006052
2019-04-01	$0.007049	$0.007163	$0.007220	$0.006908
2019-04-02	$0.007163	$0.008148	$0.008807	$0.008115
2019-04-03	$0.008148	$0.008011	$0.008011	$0.007801
2019-04-04	$0.008011	$0.007603	$0.007856	$0.007540
2019-04-05	$0.007603	$0.007937	$0.008003	$0.007937
2019-04-06	$0.007937	$0.008114	$0.008114	$0.007715
2019-04-07	$0.008114	$0.008094	$0.008743	$0.007479
2019-04-08	$0.008094	$0.007967	$0.008347	$0.007677
2019-04-09	$0.007967	$0.007457	$0.007792	$0.007457
2019-04-10	$0.007457	$0.007699	$0.007858	$0.007149
2019-04-11	$0.007699	$0.006659	$0.007386	$0.006626
2019-04-12	$0.006659	$0.006961	$0.007010	$0.006632
2019-04-13	$0.006961	$0.007141	$0.007141	$0.006762
2019-04-14	$0.007141	$0.007186	$0.007321	$0.007135
2019-04-15	$0.007186	$0.007053	$0.007775	$0.006829
2019-04-16	$0.007053	$0.008345	$0.008495	$0.007344
2019-04-17	$0.008345	$0.008501	$0.008735	$0.008334
2019-04-18	$0.008501	$0.008713	$0.009149	$0.008555
2019-04-19	$0.008713	$0.008428	$0.008689	$0.008376
2019-04-20	$0.008428	$0.008489	$0.008681	$0.008385
2019-04-21	$0.008489	$0.008805	$0.009009	$0.008140
2019-04-22	$0.008805	$0.008853	$0.009025	$0.008440
2019-04-23	$0.008853	$0.009864	$0.0100200	$0.008772
2019-04-24	$0.009864	$0.009797	$0.0108100	$0.008834
2019-04-25	$0.009797	$0.009455	$0.009516	$0.008812
2019-04-26	$0.009455	$0.009809	$0.0099820	$0.009622
2019-04-27	$0.009809	$0.009850	$0.0100100	$0.009597
2019-04-28	$0.009872	$0.009578	$0.0099410	$0.009341
2019-04-29	$0.009578	$0.009621	$0.009683	$0.009448
2019-04-30	$0.009621	$0.0100100	$0.0101400	$0.009847
2019-05-01	$0.0100100	$0.0099430	$0.0107300	$0.009830
2019-05-02	$0.0099430	$0.009484	$0.0100500	$0.007645
2019-05-03	$0.009484	$0.009506	$0.009893	$0.009506
2019-05-04	$0.009506	$0.009015	$0.009260	$0.009015
2019-05-05	$0.009015	$0.008607	$0.009033	$0.008607
2019-05-06	$0.008607	$0.008060	$0.009328	$0.007764
2019-05-07	$0.008060	$0.008430	$0.009374	$0.007688
2019-05-08	$0.008322	$0.008638	$0.008878	$0.008518
2019-05-09	$0.008571	$0.008304	$0.008543	$0.008304
2019-05-10	$0.008304	$0.007469	$0.008384	$0.006900
2019-05-11	$0.007469	$0.005869	$0.008698	$0.005869
2019-05-12	$0.005869	$0.005964	$0.006340	$0.005738
2019-05-13	$0.005964	$0.005581	$0.006364	$0.005327
2019-05-14	$0.005581	$0.0043650	$0.006884	$0.0043650
2019-05-15	$0.0043650	$0.0041270	$0.005719	$0.0037790
2019-05-16	$0.0041270	$0.0047080	$0.007537	$0.0011370
2019-05-17	$0.0047080	$0.005999	$0.006586	$0.0043580
2019-05-18	$0.005999	$0.005615	$0.005849	$0.005498
2019-05-19	$0.005615	$0.006157	$0.006262	$0.006157
2019-05-20	$0.006157	$0.005294	$0.006681	$0.005294
2019-05-21	$0.005294	$0.0049200	$0.005354	$0.0049200
2019-05-22	$0.0049200	$0.0045280	$0.0046990	$0.0042120
2019-05-23	$0.0045280	$0.006115	$0.007786	$0.0031190
2019-05-24	$0.006115	$0.009760	$0.0108100	$0.006190
2019-05-25	$0.009760	$0.009808	$0.0104400	$0.009632
2019-05-26	$0.009808	$0.0102200	$0.0104600	$0.009765
2019-05-27	$0.0102200	$0.0099760	$0.0104900	$0.0099760
2019-05-28	$0.0099760	$0.009202	$0.0099620	$0.008904
2019-05-29	$0.009202	$0.008358	$0.009301	$0.006336
2019-05-30	$0.008358	$0.006921	$0.008066	$0.006565
2019-05-31	$0.006921	$0.007381	$0.007648	$0.006819
2019-06-01	$0.007381	$0.007782	$0.008232	$0.007306
2019-06-02	$0.007782	$0.007433	$0.007999	$0.007271
2019-06-03	$0.007433	$0.007289	$0.007588	$0.006265
2019-06-04	$0.007289	$0.006727	$0.007112	$0.006220
2019-06-05	$0.006727	$0.006548	$0.007188	$0.006548
2019-06-06	$0.006548	$0.006311	$0.006635	$0.006211
2019-06-07	$0.006311	$0.006563	$0.006987	$0.006239
2019-06-08	$0.006563	$0.005988	$0.006574	$0.005841
2019-06-09	$0.005988	$0.006156	$0.006249	$0.005647
2019-06-10	$0.006156	$0.006472	$0.006596	$0.006249
2019-06-11	$0.006472	$0.006325	$0.006448	$0.006301
2019-06-12	$0.006325	$0.006681	$0.006839	$0.006603
2019-06-13	$0.006681	$0.006301	$0.006581	$0.0012750
2019-06-14	$0.006301	$0.007623	$0.0101800	$0.006462
2019-06-15	$0.007623	$0.008454	$0.008561	$0.007054
2019-06-16	$0.008454	$0.008002	$0.008486	$0.007975
2019-06-17	$0.008002	$0.008108	$0.008300	$0.008108
2019-06-18	$0.008108	$0.0112700	$0.0112700	$0.007750
2019-06-19	$0.0112700	$0.009227	$0.0124600	$0.009200
2019-06-20	$0.009227	$0.0101800	$0.0110500	$0.008330
2019-06-21	$0.0101800	$0.008378	$0.0110700	$0.008378
2019-06-22	$0.008378	$0.008385	$0.0142600	$0.006807
2019-06-23	$0.008385	$0.009067	$0.009836	$0.008330
2019-06-24	$0.009067	$0.009554	$0.009586	$0.006256
2019-06-25	$0.009554	$0.007977	$0.009749	$0.007787
2019-06-26	$0.0200000	$0.0139500	$0.2000000	$0.0100000
2019-06-27	$0.0139500	$0.0107400	$0.0170800	$0.0107400
2019-06-28	$0.0107400	$0.0170800	$0.0170800	$0.0106600
2019-06-29	$0.0111400	$0.009551	$0.0114300	$0.009551
2019-06-30	$0.009551	$0.008908	$0.009012	$0.008734
2019-07-01	$0.0131000	$0.009490	$0.0158500	$0.009460
2019-07-02	$0.009490	$0.0128000	$0.0128000	$0.009490
2019-07-03	$0.008865	$0.009760	$0.0105800	$0.009186
2019-07-04	$0.009760	$0.009059	$0.009371	$0.009059
2019-07-05	$0.009290	$0.0106600	$0.0106600	$0.006650
2019-07-06	$0.0106600	$0.009000	$0.0106600	$0.007690
2019-07-07	$0.009187	$0.009224	$0.009898	$0.0048110
2019-07-08	$0.009224	$0.009526	$0.009839	$0.009338
2019-07-09	$0.009000	$0.0099500	$0.0170000	$0.007690
2019-07-10	$0.0099500	$0.0099300	$0.0500000	$0.007690
2019-07-11	$0.0102200	$0.009480	$0.009553	$0.009212
2019-07-12	$0.009280	$0.008180	$0.009280	$0.008170
2019-07-13	$0.008180	$0.008610	$0.0510	$0.007700
2019-07-14	$0.008610	$0.008210	$0.0230000	$0.007690
2019-07-15	$0.008300	$0.008441	$0.008578	$0.008190
2019-07-16	$0.008441	$0.007829	$0.007909	$0.005822
2019-07-17	$0.007829	$0.008071	$0.008388	$0.007945
2019-07-18	$0.008071	$0.008637	$0.008727	$0.008433
2019-07-19	$0.008637	$0.008674	$0.008741	$0.008342
2019-07-20	$0.008674	$0.009812	$0.0099030	$0.008508
2019-07-21	$0.009812	$0.0101900	$0.0102100	$0.009602
2019-07-22	$0.009500	$0.0100000	$0.0100000	$0.009490
2019-07-23	$0.009514	$0.0107500	$0.0119700	$0.009295
2019-07-24	$0.0107500	$0.0105500	$0.0110900	$0.0100100
2019-07-25	$0.0105500	$0.0104400	$0.0113200	$0.0104400
2019-07-26	$0.0104400	$0.0101300	$0.0104800	$0.0101300
2019-07-27	$0.0101300	$0.009012	$0.009592	$0.008287
2019-07-28	$0.009012	$0.008193	$0.009776	$0.008066
2019-07-29	$0.0100000	$0.007690	$0.0100000	$0.007690
2019-07-30	$0.007690	$0.007570	$0.007700	$0.007570
2019-07-31	$0.007008	$0.007283	$0.007720	$0.006867
2019-08-01	$0.007283	$0.008091	$0.008222	$0.007156
2019-08-02	$0.007570	$0.008000	$0.008000	$0.007570
2019-08-03	$0.008599	$0.009081	$0.009192	$0.008659
2019-08-04	$0.009081	$0.008863	$0.009554	$0.008596
2019-08-05	$0.008863	$0.009724	$0.0139200	$0.008278
2019-08-06	$0.009724	$0.008608	$0.009625	$0.008021
2019-08-07	$0.008608	$0.007503	$0.008610	$0.007458
2019-08-08	$0.007503	$0.007830	$0.008648	$0.007299
2019-08-09	$0.007830	$0.007514	$0.007640	$0.007387
2019-08-10	$0.007514	$0.007384	$0.007549	$0.006930
2019-08-11	$0.007384	$0.007812	$0.008288	$0.007617
2019-08-12	$0.007812	$0.007627	$0.007754	$0.007353
2019-08-13	$0.007627	$0.007510	$0.008053	$0.007406
2019-08-14	$0.007580	$0.007130	$0.007580	$0.007130
2019-08-15	$0.006770	$0.007097	$0.007134	$0.006833
2019-08-16	$0.007097	$0.007491	$0.007565	$0.006990
2019-08-17	$0.007130	$0.007130	$0.007140	$0.007130
2019-08-18	$0.007038	$0.007206	$0.007421	$0.007070
2019-08-19	$0.007206	$0.007794	$0.008279	$0.007490
2019-08-20	$0.007130	$0.007130	$0.007140	$0.007130
2019-08-21	$0.007130	$0.007130	$0.007130	$0.007130
2019-08-22	$0.007069	$0.007096	$0.007199	$0.006886
2019-08-23	$0.007130	$0.007130	$0.007130	$0.007130
2019-08-24	$0.007130	$0.007970	$0.007970	$0.007130
2019-08-25	$0.007422	$0.007333	$0.007407	$0.007224
2019-08-26	$0.007333	$0.007531	$0.007557	$0.007406
2019-08-27	$0.007970	$0.008000	$0.008000	$0.007130
2019-08-28	$0.0101300	$0.008218	$0.009360	$0.007509
2019-08-29	$0.008218	$0.008549	$0.008818	$0.007349
2019-08-30	$0.008549	$0.007533	$0.008527	$0.007465
2019-08-31	$0.007340	$0.007130	$0.007340	$0.007130
2019-09-01	$0.007130	$0.007130	$0.007130	$0.007130
2019-09-02	$0.007542	$0.007740	$0.007991	$0.007597
2019-09-03	$0.007740	$0.007876	$0.007882	$0.007756
2019-09-04	$0.007876	$0.007805	$0.007805	$0.007550
2019-09-05	$0.007130	$0.007940	$0.007940	$0.005250
2019-09-06	$0.008975	$0.008446	$0.008723	$0.007524
2019-09-07	$0.007940	$0.007950	$0.007950	$0.007880
2019-09-08	$0.007978	$0.006867	$0.008829	$0.006667
2019-09-09	$0.006867	$0.007433	$0.007469	$0.006677
2019-09-10	$0.006150	$0.007000	$0.007950	$0.006150
2019-09-11	$0.006966	$0.007460	$0.007710	$0.006907
2019-09-12	$0.007460	$0.007701	$0.008009	$0.007574
2019-09-13	$0.007701	$0.008079	$0.008297	$0.007716
2019-09-14	$0.008079	$0.008387	$0.008557	$0.008312
2019-09-15	$0.008387	$0.008508	$0.008508	$0.008318
2019-09-16	$0.007000	$0.009120	$0.009120	$0.007000
2019-09-17	$0.008705	$0.008940	$0.009252	$0.008940
2019-09-18	$0.008940	$0.009115	$0.009136	$0.008967
2019-09-19	$0.009115	$0.008818	$0.009570	$0.007934
2019-09-20	$0.008818	$0.008730	$0.008774	$0.008709
2019-09-21	$0.008730	$0.008582	$0.008669	$0.008582
2019-09-22	$0.008582	$0.008449	$0.008449	$0.008407
2019-09-23	$0.008449	$0.007958	$0.008039	$0.007958
2019-09-24	$0.007958	$0.006692	$0.006725	$0.006592
2019-09-25	$0.006692	$0.006026	$0.006911	$0.006026
2019-09-26	$0.006026	$0.006377	$0.006377	$0.005879
2019-09-27	$0.006377	$0.006575	$0.006697	$0.006575
2019-09-28	$0.006575	$0.006617	$0.006617	$0.006565
2019-09-29	$0.006617	$0.006448	$0.006448	$0.006448
2019-09-30	$0.006448	$0.006714	$0.006914	$0.006714
2019-10-01	$0.006714	$0.006572	$0.006572	$0.006509
2019-10-02	$0.006572	$0.006283	$0.006746	$0.005649
2019-10-03	$0.006283	$0.006008	$0.006078	$0.006008
2019-10-04	$0.006008	$0.006079	$0.006097	$0.006044
2019-10-05	$0.008350	$0.009500	$0.009500	$0.008350
2019-10-06	$0.005944	$0.005772	$0.006146	$0.005653
2019-10-07	$0.005772	$0.005902	$0.006119	$0.005902
2019-10-08	$0.005902	$0.005922	$0.005994	$0.005922
2019-10-09	$0.005922	$0.006325	$0.006403	$0.006325
2019-10-10	$0.006325	$0.007401	$0.007823	$0.006270
2019-10-11	$0.007401	$0.007654	$0.007762	$0.006984
2019-10-12	$0.007654	$0.007744	$0.007744	$0.007366
2019-10-13	$0.007744	$0.009141	$0.009449	$0.007744
2019-10-14	$0.009141	$0.008619	$0.009441	$0.008600
2019-10-15	$0.008619	$0.008131	$0.008332	$0.007844
2019-10-16	$0.008131	$0.008074	$0.008074	$0.007689
2019-10-17	$0.008074	$0.008289	$0.008875	$0.008200
2019-10-18	$0.008289	$0.006949	$0.008335	$0.006932
2019-10-19	$0.006949	$0.007412	$0.008515	$0.006912
2019-10-20	$0.007412	$0.007456	$0.007667	$0.007456
2019-10-21	$0.007456	$0.007985	$0.008610	$0.006532
2019-10-22	$0.007985	$0.007827	$0.007913	$0.007494
2019-10-23	$0.006210	$0.0035100	$0.006210	$0.0035100
2019-10-24	$0.007990	$0.008521	$0.008730	$0.007731
2019-10-25	$0.008521	$0.009282	$0.009653	$0.009282
2019-10-26	$0.009282	$0.009482	$0.009765	$0.009199
2019-10-27	$0.008000	$0.006740	$0.008000	$0.005260
2019-10-28	$0.009175	$0.009367	$0.009487	$0.007679
2019-10-29	$0.009367	$0.0099570	$0.0101300	$0.008906
2019-10-30	$0.0099570	$0.009653	$0.009818	$0.009543
2019-10-31	$0.006740	$0.009300	$0.009300	$0.006740
2019-11-01	$0.009714	$0.009720	$0.009757	$0.009684
2019-11-02	$0.009720	$0.009705	$0.009723	$0.009686
2019-11-03	$0.009705	$0.009369	$0.009642	$0.009296
2019-11-04	$0.009369	$0.009716	$0.0099030	$0.008280
2019-11-05	$0.009716	$0.009524	$0.0099770	$0.008447
2019-11-06	$0.009524	$0.009791	$0.009887	$0.009638
2019-11-07	$0.009791	$0.009514	$0.009831	$0.009327
2019-11-08	$0.009514	$0.008825	$0.009542	$0.008825
2019-11-09	$0.008825	$0.009126	$0.009589	$0.008700
2019-11-10	$0.009126	$0.009294	$0.009616	$0.009294
2019-11-11	$0.009294	$0.009153	$0.009356	$0.009061
2019-11-12	$0.009153	$0.009242	$0.009261	$0.009242
2019-11-13	$0.009242	$0.009217	$0.009292	$0.009217
2019-11-14	$0.009217	$0.009068	$0.009086	$0.008944
2019-11-15	$0.009300	$0.005900	$0.009300	$0.005900
2019-11-16	$0.008550	$0.008374	$0.008911	$0.008374
2019-11-17	$0.008374	$0.008694	$0.009026	$0.008447
2019-11-18	$0.008694	$0.008377	$0.008502	$0.008377
2019-11-19	$0.008377	$0.007584	$0.008270	$0.007584
2019-11-20	$0.007584	$0.007773	$0.008437	$0.007109
2019-11-21	$0.007773	$0.007092	$0.007414	$0.006915
2019-11-22	$0.007092	$0.008262	$0.008487	$0.006610
2019-11-23	$0.008262	$0.008688	$0.008688	$0.008336
2019-11-24	$0.008688	$0.008186	$0.008215	$0.007871
2019-11-25	$0.008186	$0.008525	$0.008525	$0.008349
2019-11-26	$0.007000	$0.005650	$0.007000	$0.005650
2019-11-27	$0.008614	$0.008678	$0.008923	$0.008433
2019-11-28	$0.005650	$0.005510	$0.005750	$0.005510
2019-11-29	$0.008504	$0.009048	$0.009048	$0.008475
2019-11-30	$0.009048	$0.008706	$0.008888	$0.008706
2019-12-01	$0.008706	$0.008749	$0.008838	$0.007884
2019-12-02	$0.005510	$0.005840	$0.005840	$0.005510
2019-12-03	$0.008528	$0.008391	$0.008524	$0.008391
2019-12-04	$0.008391	$0.008394	$0.008394	$0.008277
2019-12-05	$0.008394	$0.008528	$0.008543	$0.007149
2019-12-06	$0.008528	$0.008452	$0.008571	$0.008452
2019-12-07	$0.008452	$0.007109	$0.008424	$0.007109
2019-12-08	$0.007109	$0.007357	$0.007493	$0.007266
2019-12-09	$0.007357	$0.007089	$0.007384	$0.007089
2019-12-10	$0.007089	$0.008317	$0.008317	$0.007004
2019-12-11	$0.008317	$0.008157	$0.008401	$0.008071
2019-12-12	$0.008157	$0.008340	$0.008558	$0.008239
2019-12-13	$0.008340	$0.008072	$0.008452	$0.008072
2019-12-14	$0.008072	$0.008384	$0.008384	$0.007917
2019-12-15	$0.008384	$0.008307	$0.008564	$0.008307
2019-12-16	$0.008307	$0.009274	$0.009274	$0.007695
2019-12-17	$0.009274	$0.009573	$0.009573	$0.008462
2019-12-18	$0.009573	$0.0099540	$0.0104300	$0.009661
2019-12-19	$0.0099540	$0.009533	$0.009662	$0.009495
2019-12-20	$0.009533	$0.009579	$0.009631	$0.009541
2019-12-21	$0.009579	$0.0099850	$0.0099850	$0.009500
2019-12-22	$0.0099850	$0.0102700	$0.0103800	$0.009889
2019-12-23	$0.0102700	$0.009185	$0.0100400	$0.007147
2019-12-24	$0.009198	$0.009217	$0.009602	$0.009128
2019-12-25	$0.005840	$0.007960	$0.007960	$0.005840
2019-12-26	$0.007960	$0.009500	$0.009500	$0.007960
2019-12-27	$0.009618	$0.009614	$0.009677	$0.008210
2019-12-28	$0.009800	$0.0111600	$0.0111600	$0.009800
2019-12-29	$0.0113600	$0.009580	$0.0119200	$0.009513
2019-12-30	$0.0111600	$0.007710	$0.0111600	$0.005490
2019-12-31	$0.007438	$0.008147	$0.008766	$0.007219
2020-01-01	$0.008147	$0.008907	$0.0102400	$0.008254
2020-01-02	$0.008907	$0.008788	$0.009780	$0.008674
2020-01-03	$0.008788	$0.008861	$0.0100700	$0.008861
2020-01-04	$0.008861	$0.0101700	$0.0105300	$0.008234
2020-01-05	$0.0101700	$0.0101700	$0.0104400	$0.0101400
2020-01-06	$0.0101700	$0.0102200	$0.0109800	$0.0102200
2020-01-07	$0.0102200	$0.0105400	$0.0107400	$0.009178
2020-01-08	$0.0105400	$0.0103800	$0.0106500	$0.0103500
2020-01-09	$0.0103800	$0.0104300	$0.0104300	$0.0100100
2020-01-10	$0.0104300	$0.0106200	$0.0111400	$0.0106100
2020-01-11	$0.0106200	$0.0105400	$0.0110200	$0.0104600
2020-01-12	$0.0105400	$0.0112400	$0.0113000	$0.0108000
2020-01-13	$0.0112400	$0.0111800	$0.0112400	$0.0110200
2020-01-14	$0.0111800	$0.0125400	$0.0129000	$0.0125400
2020-01-15	$0.0125400	$0.0117700	$0.0125700	$0.0116000
2020-01-16	$0.0117700	$0.0123100	$0.0126800	$0.0113600
2020-01-17	$0.0123100	$0.0123900	$0.0128200	$0.0123700
2020-01-18	$0.0123900	$0.0119200	$0.0132200	$0.0119200
2020-01-19	$0.007710	$0.0123900	$0.0123900	$0.007710
2020-01-20	$0.0123900	$0.0099800	$0.0123900	$0.008150
2020-01-21	$0.0122400	$0.0118700	$0.0124300	$0.0112100
2020-01-22	$0.0118700	$0.0111900	$0.0121100	$0.0111900
2020-01-23	$0.0111900	$0.0111600	$0.0116900	$0.0107800
2020-01-24	$0.0111600	$0.0113700	$0.0116500	$0.0111100
2020-01-25	$0.0113700	$0.0110500	$0.0114200	$0.0110200
2020-01-26	$0.0110500	$0.0115900	$0.0120100	$0.0115600
2020-01-27	$0.0115900	$0.0119300	$0.0120700	$0.0117400
2020-01-28	$0.0119300	$0.0109800	$0.0123900	$0.0035200
2020-01-29	$0.0109800	$0.0114700	$0.0122000	$0.0108300
2020-01-30	$0.0114700	$0.0109800	$0.0123800	$0.0104800
2020-01-31	$0.0109800	$0.009826	$0.0115000	$0.009689
2020-02-01	$0.009826	$0.0101000	$0.0108900	$0.0100400
2020-02-02	$0.0101000	$0.0112300	$0.0112300	$0.0103600
2020-02-03	$0.0112300	$0.0104800	$0.0113900	$0.008580
2020-02-04	$0.0104800	$0.009648	$0.0107400	$0.009648
2020-02-05	$0.009648	$0.0101900	$0.0112100	$0.0101900
2020-02-06	$0.0099800	$0.0111700	$0.0112100	$0.0099800
2020-02-07	$0.0106900	$0.0099920	$0.0118300	$0.0099740
2020-02-08	$0.0099920	$0.0108700	$0.0112700	$0.009542
2020-02-09	$0.0108700	$0.0109000	$0.0114300	$0.009464
2020-02-10	$0.0109000	$0.0099060	$0.0110800	$0.009683
2020-02-11	$0.0099060	$0.0099880	$0.0113000	$0.0099880
2020-02-12	$0.0099880	$0.009128	$0.0122400	$0.009128
2020-02-13	$0.009128	$0.008997	$0.0105000	$0.008997
2020-02-14	$0.008997	$0.0100000	$0.0111500	$0.009574
2020-02-15	$0.0100000	$0.009376	$0.009641	$0.009243
2020-02-16	$0.009376	$0.009521	$0.009599	$0.008847
2020-02-17	$0.009521	$0.0100800	$0.0100800	$0.009838
2020-02-18	$0.0100800	$0.008092	$0.0106400	$0.008092
2020-02-19	$0.008092	$0.006882	$0.008196	$0.006830
2020-02-20	$0.006882	$0.007293	$0.007499	$0.006855
2020-02-21	$0.007293	$0.007384	$0.007516	$0.007020
2020-02-22	$0.0123900	$0.008610	$0.0286500	$0.007030
2020-02-23	$0.008449	$0.008131	$0.008878	$0.008024
2020-02-24	$0.008131	$0.007919	$0.007972	$0.007494
2020-02-25	$0.008021	$0.007453	$0.007732	$0.007173
2020-02-26	$0.007356	$0.006645	$0.007171	$0.006466
2020-02-27	$0.006645	$0.006998	$0.007419	$0.006759
2020-02-28	$0.006998	$0.007487	$0.007487	$0.006997
2020-02-29	$0.007487	$0.006052	$0.007162	$0.006052
2020-03-01	$0.006052	$0.007195	$0.008394	$0.006061
2020-03-02	$0.007000	$0.008480	$0.0105500	$0.007000
2020-03-03	$0.007218	$0.008588	$0.008588	$0.006959
2020-03-04	$0.008588	$0.007572	$0.008623	$0.006875
2020-03-05	$0.007572	$0.007753	$0.007774	$0.007707
2020-03-06	$0.007753	$0.008233	$0.008331	$0.008233
2020-03-07	$0.008233	$0.007894	$0.008037	$0.007894
2020-03-08	$0.007894	$0.006789	$0.006789	$0.006629
2020-03-09	$0.006789	$0.006823	$0.006905	$0.006742
2020-03-10	$0.006823	$0.006681	$0.006741	$0.006620
2020-03-11	$0.006681	$0.006508	$0.006606	$0.006489
2020-03-12	$0.006508	$0.0038640	$0.0039300	$0.0036670
2020-03-13	$0.0038640	$0.0049160	$0.005824	$0.0045510
2020-03-14	$0.0049160	$0.005541	$0.006644	$0.0043760
2020-03-15	$0.005541	$0.006028	$0.006028	$0.005312
2020-03-16	$0.006028	$0.0045420	$0.005432	$0.0045420
2020-03-17	$0.0045420	$0.005175	$0.005175	$0.0047450
2020-03-18	$0.005175	$0.0049940	$0.005279	$0.0048630
2020-03-19	$0.0040000	$0.006770	$0.006770	$0.0035200
2020-03-20	$0.006582	$0.006176	$0.006977	$0.006140
2020-03-21	$0.006176	$0.006463	$0.006755	$0.006145
2020-03-22	$0.006463	$0.006428	$0.007812	$0.005963
2020-03-23	$0.006428	$0.007685	$0.008587	$0.007179
2020-03-24	$0.007685	$0.006731	$0.007885	$0.006606
2020-03-25	$0.006731	$0.006473	$0.006650	$0.005955
2020-03-26	$0.006473	$0.005781	$0.006601	$0.005559
2020-03-27	$0.005781	$0.005510	$0.005550	$0.005458
2020-03-28	$0.005510	$0.005477	$0.005503	$0.005385
2020-03-29	$0.005477	$0.005107	$0.005194	$0.005107
2020-03-30	$0.005107	$0.0047630	$0.005425	$0.0045120
2020-03-31	$0.0047630	$0.0047810	$0.0049810	$0.0047280
2020-04-01	$0.0047810	$0.0049790	$0.005075	$0.0048840
2020-04-02	$0.0049790	$0.005664	$0.005664	$0.005111
2020-04-03	$0.005664	$0.005403	$0.005658	$0.005403
2020-04-04	$0.005403	$0.005635	$0.005635	$0.005520
2020-04-05	$0.005635	$0.005915	$0.005972	$0.005572
2020-04-06	$0.005915	$0.007174	$0.007191	$0.007019
2020-04-07	$0.007174	$0.006718	$0.006883	$0.006537
2020-04-08	$0.006718	$0.007144	$0.007214	$0.006954
2020-04-09	$0.007144	$0.006916	$0.007035	$0.006882
2020-04-10	$0.006916	$0.006815	$0.006973	$0.006356
2020-04-11	$0.006815	$0.007794	$0.008149	$0.006786
2020-04-12	$0.007794	$0.006826	$0.008080	$0.006826
2020-04-13	$0.006826	$0.006994	$0.007982	$0.006210
2020-04-14	$0.006994	$0.007391	$0.007391	$0.007058
2020-04-15	$0.007391	$0.007474	$0.007505	$0.007077
2020-04-16	$0.007474	$0.008456	$0.009337	$0.008439
2020-04-17	$0.008456	$0.008310	$0.009079	$0.007609
2020-04-18	$0.008310	$0.008451	$0.009128	$0.008451
2020-04-19	$0.008451	$0.008043	$0.008422	$0.008043
2020-04-20	$0.008043	$0.007626	$0.007728	$0.007609
2020-04-21	$0.007626	$0.007592	$0.007883	$0.007592
2020-04-22	$0.007592	$0.0107100	$0.0116600	$0.008072
2020-04-23	$0.0107100	$0.0102100	$0.0117500	$0.008913
2020-04-24	$0.0102100	$0.008615	$0.0114900	$0.008540
2020-04-25	$0.008615	$0.009447	$0.0113100	$0.008923
2020-04-26	$0.009447	$0.0103800	$0.0113700	$0.009335
2020-04-27	$0.0103800	$0.0108400	$0.0108400	$0.0101500
2020-04-28	$0.0108400	$0.0111600	$0.0122400	$0.0101000
2020-04-29	$0.0111600	$0.0130200	$0.0134100	$0.0112900
2020-04-30	$0.0130200	$0.0117800	$0.0124600	$0.0114700
2020-05-01	$0.0117800	$0.0124900	$0.0125100	$0.0118300
2020-05-02	$0.0124900	$0.0116100	$0.0126100	$0.0114400
2020-05-03	$0.0116100	$0.0122300	$0.0123700	$0.0113900
2020-05-04	$0.0122300	$0.0119000	$0.0122300	$0.0119000
2020-05-05	$0.0119000	$0.0123500	$0.0125800	$0.0118200
2020-05-06	$0.0123500	$0.0117600	$0.0119700	$0.0117300
2020-05-07	$0.0117600	$0.0127400	$0.0127400	$0.0125400
2020-05-08	$0.0127400	$0.0121300	$0.0132000	$0.0121300
2020-05-09	$0.0106300	$0.0106300	$0.0106300	$0.0106100
2020-05-10	$0.0118700	$0.0106100	$0.0107600	$0.0103300
2020-05-11	$0.0106100	$0.0099450	$0.0105000	$0.0099450
2020-05-12	$0.0099450	$0.0103500	$0.0104400	$0.0101600
2020-05-13	$0.0103500	$0.008853	$0.0109500	$0.007994
2020-05-14	$0.008853	$0.009678	$0.0107100	$0.009007
2020-05-15	$0.009678	$0.0104100	$0.0104300	$0.008701
2020-05-16	$0.0104100	$0.0108900	$0.0111300	$0.0107300
2020-05-17	$0.009490	$0.0106300	$0.0106300	$0.009490
2020-05-18	$0.0108500	$0.0111400	$0.0112500	$0.0105400
2020-05-19	$0.0111400	$0.0106000	$0.0117000	$0.0103200
2020-05-20	$0.0106000	$0.0108900	$0.0108900	$0.0103700
2020-05-21	$0.0108900	$0.0116400	$0.0118300	$0.0100500
2020-05-22	$0.0116400	$0.0101000	$0.0121500	$0.0100900
2020-05-23	$0.0101000	$0.0101000	$0.0102300	$0.0100700
2020-05-24	$0.0101000	$0.009769	$0.0103100	$0.009765
2020-05-25	$0.009769	$0.0100200	$0.0104300	$0.0099800
2020-05-26	$0.0100200	$0.009710	$0.0100300	$0.008443
2020-05-27	$0.009710	$0.0099590	$0.0100600	$0.009417
2020-05-28	$0.0099590	$0.0113600	$0.0113600	$0.0099580
2020-05-29	$0.0113600	$0.0111400	$0.0113700	$0.0105200
2020-05-30	$0.0111400	$0.0117800	$0.0123700	$0.0117200
2020-05-31	$0.0117800	$0.0108000	$0.0112100	$0.0107800
2020-06-01	$0.0108000	$0.0114900	$0.0117900	$0.0112900
2020-06-02	$0.0114900	$0.0108400	$0.0113700	$0.0107300
2020-06-03	$0.0108400	$0.0109300	$0.0112700	$0.0109300
2020-06-04	$0.0109300	$0.0111700	$0.0111700	$0.0108800
2020-06-05	$0.0111700	$0.0108800	$0.0110200	$0.0108800
2020-06-06	$0.0108800	$0.0110100	$0.0110100	$0.0106500
2020-06-07	$0.0110100	$0.0112600	$0.0112600	$0.0110100
2020-06-08	$0.0112600	$0.0113100	$0.0113400	$0.0110400
2020-06-09	$0.0113100	$0.0111000	$0.0112000	$0.0110800
2020-06-10	$0.0111000	$0.0105400	$0.0114100	$0.0104900
2020-06-11	$0.0105400	$0.0102100	$0.0102900	$0.009786
2020-06-12	$0.0102100	$0.0109000	$0.0109000	$0.0105200
2020-06-13	$0.0109000	$0.0120800	$0.0142900	$0.0103400
2020-06-14	$0.0120800	$0.0104500	$0.0117400	$0.0101900
2020-06-15	$0.0104500	$0.0105600	$0.0105600	$0.0104200
2020-06-16	$0.0105600	$0.0110100	$0.0110100	$0.0107600
2020-06-17	$0.0110100	$0.0109600	$0.0110300	$0.0108700
2020-06-18	$0.0109600	$0.0108500	$0.0110100	$0.0106800
2020-06-19	$0.0108500	$0.0108200	$0.0108200	$0.0107300
2020-06-20	$0.0108200	$0.0106700	$0.0108300	$0.0106700
2020-06-21	$0.0106700	$0.0106400	$0.0106400	$0.0106200
2020-06-22	$0.0106400	$0.0112200	$0.0114400	$0.0112200
2020-06-23	$0.0112200	$0.0110900	$0.0113300	$0.0110900
2020-06-24	$0.0110900	$0.0106000	$0.0107000	$0.0102300
2020-06-25	$0.0106000	$0.0105300	$0.0105500	$0.0102900
2020-06-26	$0.0105300	$0.0101700	$0.0105800	$0.0101700
2020-06-27	$0.0101700	$0.009870	$0.009892	$0.009738
2020-06-28	$0.009870	$0.0100100	$0.0101000	$0.0100100
2020-06-29	$0.0100100	$0.0104800	$0.0104800	$0.0100700
2020-06-30	$0.0104800	$0.0102900	$0.0103800	$0.0101700
2020-07-01	$0.0102900	$0.0104900	$0.0105400	$0.0103500
2020-07-02	$0.0104900	$0.0102800	$0.0102900	$0.0100100
2020-07-03	$0.0102800	$0.0102200	$0.0102200	$0.0100900
2020-07-04	$0.0102200	$0.0103400	$0.0106600	$0.009724
2020-07-05	$0.0103400	$0.0100800	$0.0103300	$0.0100800
2020-07-06	$0.0100800	$0.0106900	$0.0108300	$0.0106400
2020-07-07	$0.0106900	$0.0105800	$0.0107000	$0.0105800
2020-07-08	$0.0105800	$0.0109000	$0.0109700	$0.0109000
2020-07-09	$0.0109000	$0.0106500	$0.0107200	$0.0106500
2020-07-10	$0.0100100	$0.0123400	$0.0130000	$0.0100100
2020-07-11	$0.0114300	$0.0111000	$0.0114100	$0.0105700
2020-07-12	$0.0111000	$0.0114400	$0.0114400	$0.0111700
2020-07-13	$0.0128300	$0.0109800	$0.0128300	$0.0100600
2020-07-14	$0.0109800	$0.0109900	$0.0152200	$0.0102900
2020-07-15	$0.0109900	$0.0111400	$0.0136200	$0.0106500
2020-07-16	$0.0110300	$0.0123600	$0.0128300	$0.0107200
2020-07-17	$0.0123600	$0.0166900	$0.0222300	$0.0123100
2020-07-18	$0.0166900	$0.0154300	$0.0169100	$0.0143900
2020-07-19	$0.0154300	$0.0134300	$0.0164300	$0.0123400
2020-07-20	$0.0134300	$0.0158000	$0.0161300	$0.0122800
2020-07-21	$0.0158000	$0.0170600	$0.0186400	$0.0150400
2020-07-22	$0.0170600	$0.0161000	$0.0193000	$0.0149600
2020-07-23	$0.0161000	$0.0155700	$0.0167900	$0.0150800
2020-07-24	$0.0155700	$0.0155200	$0.0203900	$0.0155200
2020-07-25	$0.0155200	$0.0156500	$0.0171200	$0.0156500
2020-07-26	$0.0156500	$0.0185000	$0.0186600	$0.0159500
2020-07-27	$0.0185000	$0.0167300	$0.0202500	$0.0167300
2020-07-28	$0.0167300	$0.0212100	$0.0237000	$0.0164700
2020-07-29	$0.0212100	$0.0225900	$0.0248800	$0.0203500
2020-07-30	$0.0225900	$0.0215400	$0.0416700	$0.0201200
2020-07-31	$0.0215400	$0.0332900	$0.0428700	$0.0222800
2020-08-01	$0.0332900	$0.0362200	$0.0429600	$0.0356800
2020-08-02	$0.0362200	$0.0252900	$0.0347800	$0.0243200
2020-08-03	$0.0252900	$0.0230500	$0.0273300	$0.0230100
2020-08-04	$0.0230500	$0.0234700	$0.0252200	$0.0219500
2020-08-05	$0.0234700	$0.0275200	$0.0275200	$0.0239500
2020-08-06	$0.0275200	$0.0335400	$0.0337700	$0.0221600
2020-08-07	$0.0335400	$0.0337100	$0.0341100	$0.0302700
2020-08-08	$0.0337100	$0.0286600	$0.0353000	$0.0260800
2020-08-09	$0.0286600	$0.0265400	$0.0290400	$0.0265400
2020-08-10	$0.0265400	$0.0264800	$0.0289400	$0.0233100
2020-08-11	$0.0264800	$0.0241000	$0.0253500	$0.0191400
2020-08-12	$0.0241000	$0.0203300	$0.0252100	$0.0175800
2020-08-13	$0.0203300	$0.0209500	$0.0226900	$0.0204400
2020-08-14	$0.0209500	$0.0191200	$0.0216200	$0.0182400
2020-08-15	$0.0191200	$0.0189900	$0.0192100	$0.0182600
2020-08-16	$0.0189900	$0.0181300	$0.0190500	$0.0180500
2020-08-17	$0.0181300	$0.0172900	$0.0181600	$0.0172900
2020-08-18	$0.0172900	$0.0144000	$0.0170600	$0.0138500
2020-08-19	$0.0144000	$0.0133200	$0.0157000	$0.0133200
2020-08-20	$0.0133200	$0.0143100	$0.0151000	$0.0133100
2020-08-21	$0.0143100	$0.0143200	$0.0155200	$0.0132700
2020-08-22	$0.0143200	$0.0144300	$0.0148700	$0.0144000
2020-08-23	$0.0144300	$0.0141800	$0.0147300	$0.0141800
2020-08-24	$0.0141800	$0.0158700	$0.0158700	$0.0148000
2020-08-25	$0.0158700	$0.0152200	$0.0162500	$0.0143400
2020-08-26	$0.0152200	$0.0148100	$0.0161000	$0.0148100
2020-08-27	$0.0148100	$0.0168600	$0.0168600	$0.0147000
2020-08-28	$0.0168600	$0.0162200	$0.0189500	$0.0131100
2020-08-29	$0.0162200	$0.0155900	$0.0318800	$0.0150700
2020-08-30	$0.0155900	$0.0158700	$0.0170800	$0.0158700
2020-08-31	$0.0158700	$0.0158100	$0.0165400	$0.0151900
2020-09-01	$0.0158100	$0.0150800	$0.0174900	$0.0150800
2020-09-02	$0.0150800	$0.0132400	$0.0142900	$0.0121000
2020-09-03	$0.0132400	$0.0106700	$0.0115100	$0.008529
2020-09-04	$0.0106700	$0.0103000	$0.0110400	$0.0099950
2020-09-05	$0.0103000	$0.009755	$0.0123700	$0.008213
2020-09-06	$0.009755	$0.009135	$0.0119900	$0.008465
2020-09-07	$0.009135	$0.0099040	$0.0113500	$0.008701
2020-09-08	$0.0099040	$0.0111000	$0.0121100	$0.009449
2020-09-09	$0.0111000	$0.0125700	$0.0125700	$0.008744
2020-09-10	$0.0125700	$0.0108200	$0.0131800	$0.0108200
2020-09-11	$0.0108200	$0.0104700	$0.0126400	$0.0102800
2020-09-12	$0.0104700	$0.0106300	$0.0112500	$0.0102000
2020-09-13	$0.0106300	$0.009389	$0.0100400	$0.009341
2020-09-14	$0.009389	$0.0115100	$0.0123700	$0.009669
2020-09-15	$0.0115100	$0.0104200	$0.0113200	$0.0104200
2020-09-16	$0.0104200	$0.0110400	$0.0120100	$0.009897
2020-09-17	$0.0110400	$0.0108700	$0.0117800	$0.0108700
2020-09-18	$0.0108700	$0.0106200	$0.0113100	$0.0105000
2020-09-19	$0.0106200	$0.0107500	$0.0130600	$0.0106400
2020-09-20	$0.0107500	$0.0104300	$0.0119900	$0.0103500
2020-09-21	$0.0104300	$0.009389	$0.009627	$0.009253
2020-09-22	$0.009389	$0.009384	$0.0110200	$0.009384
2020-09-23	$0.009384	$0.0110500	$0.0112700	$0.008728
2020-09-24	$0.0110500	$0.0120100	$0.0122900	$0.0107200
2020-09-25	$0.0120100	$0.0119700	$0.0121100	$0.0109500
2020-09-26	$0.0119700	$0.0099530	$0.0120400	$0.0099500
2020-09-27	$0.0099530	$0.009800	$0.0112300	$0.009156
2020-09-28	$0.009800	$0.009700	$0.0109600	$0.009597
2020-09-29	$0.009700	$0.009826	$0.009862	$0.009754
2020-09-30	$0.009826	$0.009608	$0.009860	$0.009608
2020-10-01	$0.009608	$0.009286	$0.009498	$0.009286
2020-10-02	$0.009286	$0.009061	$0.009407	$0.008819
2020-10-03	$0.009061	$0.008693	$0.009351	$0.008693
2020-10-04	$0.008693	$0.008817	$0.008958	$0.008817
2020-10-05	$0.008817	$0.009129	$0.009164	$0.007997
2020-10-06	$0.009129	$0.008930	$0.009067	$0.008044
2020-10-07	$0.008930	$0.008890	$0.008958	$0.008514
2020-10-08	$0.008890	$0.008991	$0.009166	$0.008429
2020-10-09	$0.008991	$0.009804	$0.009804	$0.009354
2020-10-10	$0.009804	$0.009865	$0.0099510	$0.009865
2020-10-11	$0.009865	$0.009547	$0.0099590	$0.009547
2020-10-12	$0.009547	$0.009096	$0.0108300	$0.009096
2020-10-13	$0.009096	$0.009039	$0.009039	$0.008967
2020-10-14	$0.009039	$0.0099690	$0.0099690	$0.008983
2020-10-15	$0.0099690	$0.009442	$0.0099370	$0.008312
2020-10-16	$0.009442	$0.008778	$0.009140	$0.008778
2020-10-17	$0.009288	$0.008980	$0.009549	$0.008753
2020-10-18	$0.008848	$0.0099870	$0.0099870	$0.007126
2020-10-19	$0.0099870	$0.006985	$0.0130800	$0.005847
2020-10-20	$0.006985	$0.006384	$0.0129600	$0.005938
2020-10-21	$0.006384	$0.0118700	$0.0122000	$0.005833
2020-10-22	$0.0118700	$0.005413	$0.0163200	$0.005372
2020-10-23	$0.005413	$0.0046280	$0.0135600	$0.0040180
2020-10-24	$0.0046280	$0.0044550	$0.0047480	$0.0044550
2020-10-25	$0.0044550	$0.0520	$0.1625000	$0.0043880
2020-10-26	$0.0520	$0.0408800	$0.0543	$0.0039700
2020-10-27	$0.0408800	$0.0041990	$0.0594	$0.0040370
2020-10-28	$0.0041990	$0.0040430	$0.0610	$0.0038490
2020-10-29	$0.0040430	$0.0046890	$0.0632	$0.0036430
2020-10-30	$0.0046890	$0.0609	$0.0609	$0.0043250
2020-10-31	$0.0609	$0.0046800	$0.0615	$0.0040610
2020-11-01	$0.0046800	$0.0372700	$0.0408400	$0.0047180
2020-11-02	$0.0372700	$0.0387400	$0.0475700	$0.0049490
2020-11-03	$0.0387400	$0.0048520	$0.0392100	$0.0048520
2020-11-04	$0.0048520	$0.0314100	$0.0354300	$0.005033
2020-11-05	$0.0314100	$0.0366900	$0.0366900	$0.0048360
2020-11-06	$0.0366900	$0.0043810	$0.0401600	$0.0043810
2020-11-07	$0.0043810	$0.0379200	$0.0379200	$0.0041840
2020-11-08	$0.0379200	$0.0614	$0.0614	$0.0045470
2020-11-09	$0.0614	$0.0035110	$0.0618	$0.0033780
2020-11-10	$0.0035110	$0.0532	$0.0537	$0.0035620
2020-11-11	$0.0532	$0.0045930	$0.0547	$0.0034790
2020-11-12	$0.0045930	$0.0103700	$0.0105500	$0.0044890
2020-11-13	$0.0103700	$0.0116400	$0.0118700	$0.007964
2020-11-14	$0.0116400	$0.0147700	$0.0516	$0.0105600
2020-11-15	$0.0147700	$0.0224200	$0.0225300	$0.0108100
2020-11-16	$0.0224200	$0.0137100	$0.0257200	$0.0136300
2020-11-17	$0.0137100	$0.0149900	$0.0160300	$0.0113000
2020-11-18	$0.0149900	$0.0275600	$0.0511	$0.0116600
2020-11-19	$0.0275600	$0.0281300	$0.0374500	$0.0105000
2020-11-20	$0.0281300	$0.0318900	$0.0541	$0.008759
2020-11-21	$0.0318900	$0.0115300	$0.0469400	$0.0105400
2020-11-22	$0.0115300	$0.0174500	$0.0546	$0.0114100
2020-11-23	$0.0174500	$0.0166400	$0.0438300	$0.0153500
2020-11-24	$0.0166400	$0.0328100	$0.0353400	$0.0147700
2020-11-25	$0.0328100	$0.0148200	$0.0312000	$0.0145900
2020-11-26	$0.0148200	$0.009728	$0.0223600	$0.008688
2020-11-27	$0.009728	$0.0126100	$0.0215700	$0.009235
2020-11-28	$0.0126100	$0.0139900	$0.0279100	$0.0130800
2020-11-29	$0.0139900	$0.0127300	$0.0236900	$0.0125000
2020-11-30	$0.0127300	$0.0130700	$0.0290700	$0.0128300
2020-12-01	$0.0130700	$0.0134800	$0.0142500	$0.0120200
2020-12-02	$0.0134800	$0.0140000	$0.0155500	$0.0132800
2020-12-03	$0.0140000	$0.0143900	$0.0265100	$0.0138700
2020-12-04	$0.0143900	$0.0147000	$0.0147100	$0.0132500
2020-12-05	$0.0147000	$0.0146900	$0.0154700	$0.0144500
2020-12-06	$0.0146900	$0.0129500	$0.0148100	$0.0123400
2020-12-07	$0.0129500	$0.0113600	$0.0127200	$0.0104700
2020-12-08	$0.0113600	$0.0105400	$0.0152600	$0.009654
2020-12-09	$0.0105400	$0.0124600	$0.0191500	$0.0109000
2020-12-10	$0.0124600	$0.0111700	$0.0130700	$0.0106700
2020-12-11	$0.0111700	$0.0102800	$0.0237800	$0.0102800
2020-12-12	$0.0102800	$0.0108700	$0.0219100	$0.0102400
2020-12-13	$0.0108700	$0.0105200	$0.0228700	$0.0102800
2020-12-14	$0.0105200	$0.009440	$0.0106800	$0.009440
2020-12-15	$0.009440	$0.0100200	$0.0126400	$0.009486
2020-12-16	$0.0100200	$0.0123800	$0.0471900	$0.0103300
2020-12-17	$0.0123800	$0.009519	$0.0161400	$0.007975
2020-12-18	$0.009519	$0.009295	$0.0108700	$0.009229
2020-12-19	$0.009295	$0.0102100	$0.0108000	$0.009354
2020-12-20	$0.0102100	$0.0109800	$0.0127600	$0.009892
2020-12-21	$0.0109800	$0.009848	$0.0113100	$0.009301
2020-12-22	$0.009848	$0.009877	$0.0117300	$0.009877
2020-12-23	$0.009877	$0.0099550	$0.0193700	$0.008779
2020-12-24	$0.0099550	$0.0100400	$0.0144900	$0.009124
2020-12-25	$0.0100400	$0.009465	$0.0103400	$0.008776
2020-12-26	$0.009465	$0.0110000	$0.0130400	$0.009605
2020-12-27	$0.0110000	$0.0111500	$0.0125900	$0.0110100
2020-12-28	$0.0111500	$0.0132400	$0.0132400	$0.0108700
2020-12-29	$0.0132400	$0.0104600	$0.0139000	$0.0101700
2020-12-30	$0.0104600	$0.0104600	$0.0114400	$0.0104600
2020-12-31	$0.0104600	$0.0107600	$0.0111300	$0.0100300
2021-01-01	$0.0107600	$0.0110300	$0.0119400	$0.0103700
2021-01-02	$0.0110300	$0.0121700	$0.0128500	$0.0110000
2021-01-03	$0.0121700	$0.0139000	$0.0159500	$0.0139000
2021-01-04	$0.0139000	$0.0137700	$0.0202300	$0.0128900
2021-01-05	$0.0137700	$0.0131300	$0.0282600	$0.0129100
2021-01-06	$0.0131300	$0.0128300	$0.0144100	$0.0128300
2021-01-07	$0.0128300	$0.0138500	$0.0140900	$0.0110300
2021-01-08	$0.0138500	$0.0137500	$0.0137500	$0.0129000
2021-01-09	$0.0137500	$0.0145900	$0.0145900	$0.0139500
2021-01-10	$0.0145900	$0.0143200	$0.0143200	$0.0143200
2021-01-11	$0.0143200	$0.0130600	$0.0130600	$0.0109900
2021-01-12	$0.0130600	$0.0126000	$0.0132000	$0.0121800
2021-01-13	$0.0126000	$0.0135600	$0.0135600	$0.0125400
2021-01-14	$0.0135600	$0.0250400	$0.0261700	$0.0128100
2021-01-15	$0.0250400	$0.0131500	$0.0241300	$0.0127300
2021-01-16	$0.0131500	$0.0208600	$0.0257300	$0.0135600
2021-01-17	$0.0208600	$0.0143400	$0.0209500	$0.0124600
2021-01-18	$0.0143400	$0.0137200	$0.0152300	$0.0137200
2021-01-19	$0.0137200	$0.0140900	$0.0173700	$0.0138100
2021-01-20	$0.0140900	$0.0168100	$0.0176400	$0.0124000
2021-01-21	$0.0168100	$0.0142400	$0.0144500	$0.0123400
2021-01-22	$0.0142400	$0.0154300	$0.0159300	$0.0142000
2021-01-23	$0.0154300	$0.0154400	$0.0338800	$0.0142000
2021-01-24	$0.0154400	$0.0164300	$0.0223900	$0.0160100
2021-01-25	$0.0164300	$0.0159500	$0.0329100	$0.0146400
2021-01-26	$0.0159500	$0.0203200	$0.0372700	$0.0157300
2021-01-27	$0.0203200	$0.0164400	$0.0233900	$0.0151600
2021-01-28	$0.0164400	$0.0166300	$0.0251000	$0.0137100
2021-01-29	$0.0166300	$0.0166900	$0.0176500	$0.0158600
2021-01-30	$0.0166900	$0.0164300	$0.0312000	$0.0164300
2021-01-31	$0.0164300	$0.0161600	$0.0161900	$0.0156500
2021-02-01	$0.0161600	$0.0197400	$0.0197400	$0.0164900
2021-02-02	$0.0197400	$0.0174100	$0.0217400	$0.0174100
2021-02-03	$0.0174100	$0.0180100	$0.0291800	$0.0170100
2021-02-04	$0.0180100	$0.0177300	$0.0188500	$0.0155000
2021-02-05	$0.0177300	$0.0170400	$0.0191100	$0.0170400
2021-02-06	$0.0170400	$0.0157800	$0.0179700	$0.0154500
2021-02-07	$0.0157800	$0.0165000	$0.0450000	$0.0145600
2021-02-08	$0.0165000	$0.0461000	$0.0464500	$0.0151100
2021-02-09	$0.0461000	$0.0420000	$0.0528	$0.0226800
2021-02-10	$0.0420000	$0.0504	$0.0608	$0.0400900
2021-02-11	$0.0504	$0.0672	$0.1073000	$0.0517
2021-02-12	$0.0672	$0.0744	$0.0926	$0.0670
2021-02-13	$0.0744	$0.0598	$0.0732	$0.0540
2021-02-14	$0.0598	$0.0579	$0.0613	$0.0563
2021-02-15	$0.0579	$0.0545	$0.0714	$0.0534
2021-02-16	$0.0545	$0.0528	$0.0777	$0.0476000
2021-02-17	$0.0528	$0.0611	$0.0728	$0.0513
2021-02-18	$0.0611	$0.0401500	$0.0640	$0.0386000
2021-02-19	$0.0401500	$0.0454500	$0.0572	$0.0324900
2021-02-20	$0.0454500	$0.0356200	$0.1532000	$0.0293000
2021-02-21	$0.0356200	$0.0361900	$0.0402500	$0.0330900
2021-02-22	$0.0361900	$0.0494300	$0.0533	$0.0311200
2021-02-23	$0.0494300	$0.0841	$0.0881	$0.0434300
2021-02-24	$0.0841	$0.0748	$0.0907	$0.0717
2021-02-25	$0.0748	$0.0621	$0.0785	$0.0551
2021-02-26	$0.0621	$0.0464200	$0.0806	$0.0434600
2021-02-27	$0.0464200	$0.0480400	$0.0507	$0.0457100
2021-02-28	$0.0480400	$0.0423900	$0.0699	$0.0409300
2021-03-01	$0.0423900	$0.0797	$0.0797	$0.0468300
2021-03-02	$0.0797	$0.0847	$0.0908	$0.0534
2021-03-03	$0.0847	$0.0709	$0.0971	$0.0671
2021-03-04	$0.0709	$0.0709	$0.0714	$0.0648
2021-03-05	$0.0709	$0.0736	$0.0736	$0.0644
2021-03-06	$0.0736	$0.0851	$0.0968	$0.0737
2021-03-07	$0.0851	$0.0849	$0.1055000	$0.0830
2021-03-08	$0.0849	$0.0739	$0.0989	$0.0725
2021-03-09	$0.0739	$0.0775	$0.0942	$0.0732
2021-03-10	$0.0775	$0.0715	$0.0765	$0.0715
2021-03-11	$0.0715	$0.0778	$0.0778	$0.0694
2021-03-12	$0.0778	$0.0803	$0.0900	$0.0753
2021-03-13	$0.0803	$0.0847	$0.0872	$0.0774
2021-03-14	$0.0847	$0.0810	$0.0897	$0.0799
2021-03-15	$0.0810	$0.0784	$0.1075000	$0.0784
2021-03-16	$0.0784	$0.0849	$0.0949	$0.0789
2021-03-17	$0.0849	$0.0868	$0.1076000	$0.0799
2021-03-18	$0.0868	$0.0767	$0.1051000	$0.0729
2021-03-19	$0.0767	$0.0719	$0.0944	$0.0659
2021-03-20	$0.0719	$0.0693	$0.0740	$0.0677
2021-03-21	$0.0693	$0.0649	$0.0778	$0.0573
2021-03-22	$0.0649	$0.0572	$0.0667	$0.0478200
2021-03-23	$0.0572	$0.0556	$0.0596	$0.0516
2021-03-24	$0.0556	$0.0513	$0.0597	$0.0411600
2021-03-25	$0.0513	$0.0535	$0.0598	$0.0449300
2021-03-26	$0.0535	$0.0556	$0.0612	$0.0553
2021-03-27	$0.0556	$0.0601	$0.0601	$0.0502
2021-03-28	$0.0601	$0.0660	$0.0660	$0.0533
2021-03-29	$0.0660	$0.0592	$0.0719	$0.0592
2021-03-30	$0.0592	$0.0615	$0.0637	$0.0488000
2021-03-31	$0.0615	$0.0645	$0.0804	$0.0640
2021-04-01	$0.0645	$0.0657	$0.0825	$0.0640
2021-04-02	$0.0657	$0.0666	$0.0783	$0.0647
2021-04-03	$0.0666	$0.0597	$0.0664	$0.0567
2021-04-04	$0.0595	$0.0606	$0.0623	$0.0555
2021-04-05	$0.0606	$0.0599	$0.0712	$0.0554
2021-04-06	$0.0599	$0.0588	$0.0676	$0.0554
2021-04-07	$0.0587	$0.0527	$0.0546	$0.0501
2021-04-08	$0.0527	$0.0499500	$0.0560	$0.0499500
2021-04-09	$0.0464700	$0.0447400	$0.0464900	$0.0400900
2021-04-10	$0.0475300	$0.1026000	$0.1026000	$0.0470100
2021-04-11	$0.0111400	$0.1272000	$0.1390000	$0.0111400
2021-04-12	$0.1272000	$0.1042000	$0.1315000	$0.0917
2021-04-13	$0.0922	$0.0918	$0.0924	$0.0915
2021-04-16	$0.1128000	$0.0955	$0.1128000	$0.0955
2021-04-17	$0.0955	$0.0826	$0.0955	$0.0826
2021-04-18	$0.0826	$0.0650	$0.0826	$0.0637
2021-04-19	$0.0650	$0.0889	$0.0889	$0.0650
2021-04-20	$0.0889	$0.0905	$0.0929	$0.0866
2021-04-21	$0.0842	$0.0738	$0.0872	$0.0711
2021-04-22	$0.0856	$0.0697	$0.0866	$0.0681
2021-04-23	$0.0697	$0.0619	$0.0697	$0.0542
2021-04-24	$0.0619	$0.0567	$0.0619	$0.0567
2021-04-25	$0.0567	$0.0607	$0.0620	$0.0567
2021-04-26	$0.0607	$0.0650	$0.0670	$0.0597
2021-04-27	$0.0650	$0.0640	$0.0669	$0.0637
2021-04-28	$0.0640	$0.0589	$0.0640	$0.0540
2021-04-29	$0.0620	$0.0584	$0.0659	$0.0547
2021-04-30	$0.0584	$0.0653	$0.0664	$0.0589
2021-05-01	$0.0590	$0.0628	$0.0649	$0.0590
2021-05-02	$0.0628	$0.0625	$0.0638	$0.0617
2021-05-03	$0.0625	$0.0680	$0.0680	$0.0624
2021-05-04	$0.0680	$0.0607	$0.0680	$0.0577
2021-05-05	$0.0616	$0.0623	$0.0625	$0.0610
2021-05-06	$0.0550	$0.0555	$0.0560	$0.0550
2021-05-07	$0.0548	$0.0544	$0.0548	$0.0544
2021-06-18	$0.0617	$0.0620	$0.0634	$0.0530
2021-06-19	$0.0620	$0.0618	$0.0620	$0.0617
2021-06-21	$0.0591	$0.0513	$0.0541	$0.0510
2021-06-22	$0.0513	$0.0509	$0.0514	$0.0509
2021-06-26	$0.0480200	$0.0468500	$0.0494300	$0.0468500
2021-06-27	$0.0468500	$0.0460000	$0.0468800	$0.0459700
2021-07-03	$0.0502	$0.0527	$0.0546	$0.0502
2021-07-04	$0.0520	$0.0520	$0.0521	$0.0519
2021-07-16	$0.0614	$0.0661	$0.0685	$0.0593
2021-07-17	$0.0661	$0.0661	$0.0661	$0.0661
2021-07-21	$0.0587	$0.0633	$0.0633	$0.0584
2021-07-22	$0.0643	$0.0640	$0.0643	$0.0638
2021-07-23	$0.0640	$0.0708	$0.0708	$0.0640
2021-07-24	$0.0708	$0.0708	$0.0708	$0.0708
2021-07-28	$0.0708	$0.0698	$0.0730	$0.0692
2021-07-29	$0.0709	$0.0702	$0.0710	$0.0702
2021-08-05	$0.0614	$0.0627	$0.0633	$0.0606
2021-08-06	$0.0638	$0.0636	$0.0640	$0.0636
2021-08-19	$0.0573	$0.0610	$0.0610	$0.0570
2021-08-20	$0.0610	$0.0596	$0.0617	$0.0567
2021-08-21	$0.0592	$0.0592	$0.0593	$0.0591
2021-08-24	$0.0589	$0.0596	$0.0596	$0.0568
2021-08-25	$0.0596	$0.0599	$0.0599	$0.0596
2021-08-27	$0.0576	$0.0584	$0.0614	$0.0579
2021-08-28	$0.0584	$0.0582	$0.0587	$0.0568
2021-08-29	$0.0582	$0.0581	$0.0586	$0.0566
2021-08-30	$0.0581	$0.0555	$0.0564	$0.0540
2021-08-31	$0.0564	$0.0542	$0.0564	$0.0540
2021-09-01	$0.0538	$0.0536	$0.0538	$0.0535
2021-09-02	$0.0568	$0.0567	$0.0580	$0.0560
2021-09-03	$0.0567	$0.0573	$0.0596	$0.0555
2021-09-04	$0.0573	$0.0552	$0.0573	$0.0552
2021-09-05	$0.0552	$0.0552	$0.0558	$0.0549
2021-09-06	$0.0552	$0.0552	$0.0563	$0.0537
2021-09-07	$0.0552	$0.0502	$0.0552	$0.0475800
2021-09-08	$0.0477900	$0.0493000	$0.0525	$0.0465300
2021-09-09	$0.0493000	$0.0491800	$0.0506	$0.0482500
2021-09-10	$0.0491800	$0.0492200	$0.0492900	$0.0491500
2021-09-16	$0.0463500	$0.0467900	$0.0467900	$0.0460000
2021-09-17	$0.0467900	$0.0456100	$0.0467900	$0.0456100
2021-09-18	$0.0487200	$0.0486000	$0.0487800	$0.0485900
2021-09-20	$0.0462300	$0.0415100	$0.0462300	$0.0413000
2021-09-21	$0.0437800	$0.0403000	$0.0431500	$0.0399000
2021-09-22	$0.0403000	$0.0409600	$0.0440100	$0.0400900
2021-09-23	$0.0409600	$0.0409800	$0.0410400	$0.0408800
2021-09-24	$0.0403300	$0.0383700	$0.0403300	$0.0383300
2021-09-25	$0.0383700	$0.0383700	$0.0383700	$0.0383700
2021-09-28	$0.0399500	$0.0380000	$0.0399500	$0.0380000
2021-09-29	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2021-10-02	$0.0452800	$0.0347900	$0.0452800	$0.0345000
2021-10-03	$0.0347900	$0.0347900	$0.0347900	$0.0347900
2021-10-12	$0.0451100	$0.0495500	$0.0505	$0.0451100
2021-10-13	$0.0495500	$0.0485800	$0.0508	$0.0485800
2021-10-14	$0.0481900	$0.0482800	$0.0483300	$0.0481800
2021-10-20	$0.0443600	$0.0482000	$0.0522	$0.0442300
2021-10-21	$0.0482000	$0.0460900	$0.0479600	$0.0423500
2021-10-22	$0.0460900	$0.0467300	$0.0473400	$0.0437000
2021-10-23	$0.0467300	$0.0453700	$0.0478200	$0.0447600
2021-10-24	$0.0453700	$0.0462600	$0.0486900	$0.0444300
2021-10-25	$0.0462600	$0.0461800	$0.0463200	$0.0461800
2021-11-03	$0.0506	$0.0484600	$0.0573	$0.0478300
2021-11-04	$0.0484600	$0.0541	$0.0584	$0.0467000
2021-11-05	$0.0541	$0.0541	$0.0541	$0.0540
2021-11-06	$0.0574	$0.0628	$0.0640	$0.0566
2021-11-07	$0.0628	$0.0627	$0.0628	$0.0627
2021-11-16	$0.1056000	$0.0812	$0.0997800	$0.0781
2021-11-17	$0.0812	$0.0808	$0.0813	$0.0808
2021-12-02	$0.0641	$0.0594	$0.0656	$0.0594
2021-12-03	$0.0589	$0.0546	$0.0625	$0.0546
2021-12-04	$0.0564	$0.0530	$0.0569	$0.0490900
2021-12-05	$0.0509	$0.0609	$0.0609	$0.0461400
2021-12-06	$0.0609	$0.0609	$0.0609	$0.0609
2021-12-07	$0.0409500	$0.0435400	$0.0481000	$0.0405100
2021-12-08	$0.0594	$0.0506	$0.0594	$0.0506
2021-12-09	$0.0541	$0.0578	$0.0584	$0.0540
2021-12-20	$0.0742	$0.0848	$0.0893	$0.0494200
2021-12-21	$0.0854	$0.0841	$0.0856	$0.0839
2021-12-24	$0.0752	$0.0707	$0.0758	$0.0691
2021-12-25	$0.0707	$0.0701	$0.0751	$0.0646
2021-12-26	$0.0701	$0.0701	$0.0701	$0.0700
2021-12-28	$0.0709	$0.0708	$0.0769	$0.0708
2021-12-29	$0.0704	$0.0708	$0.0710	$0.0703
2022-01-04	$0.0646	$0.0660	$0.0761	$0.0623
2022-01-05	$0.0660	$0.0659	$0.0661	$0.0658
2022-01-06	$0.0591	$0.0560	$0.0595	$0.0556
2022-01-07	$0.0560	$0.0564	$0.0565	$0.0560
2022-01-09	$0.0552	$0.0490900	$0.0564	$0.0460100
2022-01-10	$0.0490900	$0.0490900	$0.0490900	$0.0490900
2022-01-13	$0.0575	$0.0575	$0.0609	$0.0554
2022-01-14	$0.0575	$0.0530	$0.0616	$0.0521
2022-01-15	$0.0530	$0.0530	$0.0531	$0.0530
2022-01-18	$0.0503	$0.0513	$0.0572	$0.0495800
2022-01-19	$0.0513	$0.0521	$0.0522	$0.0512
2022-01-20	$0.0517	$0.0501	$0.0521	$0.0488400
2022-01-21	$0.0501	$0.0490100	$0.0501	$0.0489900
2022-01-23	$0.0382300	$0.0399200	$0.0446300	$0.0388300
2022-01-24	$0.0423900	$0.0381900	$0.0476900	$0.0381900
2022-01-25	$0.0403700	$0.0403100	$0.0403800	$0.0402100
2022-02-18	$0.0490600	$0.0467900	$0.0483900	$0.0455900
2022-02-19	$0.0467900	$0.0469300	$0.0473300	$0.0461200
2022-02-20	$0.0469300	$0.0465600	$0.0469700	$0.0465100
2022-02-25	$0.0376200	$0.0331500	$0.0376200	$0.0331500
2022-02-26	$0.0423800	$0.0419900	$0.0423900	$0.0414500
2022-03-04	$0.0412000	$0.0391500	$0.0407200	$0.0223200
2022-03-05	$0.0391500	$0.0390900	$0.0391800	$0.0390400
2022-03-06	$0.0275800	$0.0403500	$0.0445800	$0.0269000
2022-03-07	$0.0403500	$0.0406500	$0.0407700	$0.0402600
2022-03-12	$0.0281300	$0.0231300	$0.0282700	$0.0231300
2022-03-13	$0.0240100	$0.0306700	$0.0310000	$0.0240100
2022-03-14	$0.0306700	$0.0306700	$0.0306700	$0.0306700
2022-03-15	$0.0381100	$0.0389200	$0.0397100	$0.0377400
2022-03-16	$0.0389200	$0.0390800	$0.0431900	$0.0370200
2022-03-17	$0.0390800	$0.0390900	$0.0391100	$0.0390700
2022-03-18	$0.0393200	$0.0417900	$0.0417900	$0.0401200
2022-03-19	$0.0417900	$0.0405500	$0.0422400	$0.0380100
2022-03-20	$0.0405500	$0.0395900	$0.0395900	$0.0387700
2022-03-21	$0.0395900	$0.0389900	$0.0414500	$0.0377600
2022-03-22	$0.0389900	$0.0398400	$0.0415300	$0.0394100
2022-03-23	$0.0398400	$0.0398200	$0.0398400	$0.0397900
2022-03-25	$0.0409300	$0.0399000	$0.0416700	$0.0399000
2022-03-26	$0.0399000	$0.0399000	$0.0399300	$0.0398900
2022-03-28	$0.0426300	$0.0428900	$0.0438300	$0.0414700
2022-03-29	$0.0428900	$0.0469700	$0.0498200	$0.0427000
2022-03-30	$0.0469700	$0.0469100	$0.0469700	$0.0469000
2022-04-03	$0.0449100	$0.0459500	$0.0473400	$0.0450200
2022-04-04	$0.0459500	$0.0470800	$0.0583	$0.0456800
2022-04-05	$0.0470800	$0.0470600	$0.0470800	$0.0469800
2022-04-06	$0.0450500	$0.0418800	$0.0436100	$0.0410200
2022-04-07	$0.0418800	$0.0419500	$0.0420100	$0.0418500
2022-04-09	$0.0414300	$0.0410600	$0.0423400	$0.0406300
2022-04-10	$0.0410600	$0.0414500	$0.0415100	$0.0410100
2022-04-14	$0.0366200	$0.0375500	$0.0379500	$0.0355600
2022-04-15	$0.0375500	$0.0377200	$0.0389400	$0.0377200
2022-04-16	$0.0324200	$0.0368100	$0.0368100	$0.0324200
2022-04-17	$0.0379700	$0.0385000	$0.0400900	$0.0373100
2022-04-18	$0.0385000	$0.0384100	$0.0385000	$0.0384100
2022-04-20	$0.0398400	$0.0393100	$0.0397200	$0.0376500
2022-04-21	$0.0393100	$0.0393400	$0.0393600	$0.0392700
2022-04-26	$0.0380100	$0.0358300	$0.0362100	$0.0346900
2022-04-27	$0.0358300	$0.0357800	$0.0358500	$0.0357800
2022-04-28	$0.0357200	$0.0357700	$0.0361700	$0.0353800
2022-04-29	$0.0357700	$0.0357700	$0.0358000	$0.0357600
2022-04-30	$0.0343500	$0.0308700	$0.0338900	$0.0301200
2022-05-01	$0.0308700	$0.0319400	$0.0327100	$0.0307800
2022-05-02	$0.0319400	$0.0312000	$0.0323500	$0.0312000
2022-05-03	$0.0312000	$0.0312200	$0.0312400	$0.0311500
2022-05-04	$0.0309300	$0.0313500	$0.0480100	$0.0313500
2022-05-05	$0.0313500	$0.0281400	$0.0314300	$0.0266800
2022-05-06	$0.0281400	$0.0281900	$0.0282200	$0.0281100
2022-05-07	$0.0309700	$0.0301500	$0.0329900	$0.0297900
2022-05-08	$0.0301500	$0.0301100	$0.0301600	$0.0300800
2022-05-11	$0.0245000	$0.0191500	$0.0232100	$0.0188600
2022-05-12	$0.0191500	$0.0191700	$0.0192500	$0.0188400
2022-05-13	$0.0239900	$0.0180000	$0.0239900	$0.0180000
2022-05-14	$0.0160800	$0.0161400	$0.0164500	$0.0160500
2022-05-15	$0.0123200	$0.0147100	$0.0228500	$0.0128300
2022-05-16	$0.0147100	$0.0134300	$0.0146200	$0.0131300
2022-05-17	$0.0134300	$0.0136900	$0.0176400	$0.0133800
2022-05-18	$0.0136900	$0.0131900	$0.0146200	$0.0129000
2022-05-19	$0.0131900	$0.0131900	$0.0132400	$0.0131800
2022-05-22	$0.0152900	$0.0160400	$0.0181600	$0.0154300
2022-05-23	$0.0160400	$0.0151200	$0.0168600	$0.0145400
2022-05-24	$0.0151200	$0.0154100	$0.0157000	$0.0142200
2022-05-25	$0.0154100	$0.0154200	$0.0154300	$0.0154000
2022-05-26	$0.0153400	$0.0145900	$0.0154700	$0.0125500
2022-05-27	$0.0145900	$0.0163000	$0.0165900	$0.0143000
2022-05-28	$0.0163000	$0.0163700	$0.0163900	$0.0162600
2022-05-30	$0.0164900	$0.0168000	$0.0193400	$0.0161700
2022-05-31	$0.0168100	$0.0171600	$0.0184300	$0.0162100
2022-06-01	$0.0171600	$0.0151900	$0.0160900	$0.0148900
2022-06-02	$0.0151900	$0.0151400	$0.0152000	$0.0151300
2022-06-06	$0.0149500	$0.0169300	$0.0225700	$0.0156800
2022-06-07	$0.0169300	$0.0169100	$0.0169400	$0.0168600
2022-06-08	$0.0161800	$0.0154000	$0.0163000	$0.0150900
2022-06-09	$0.0154000	$0.0153800	$0.0154100	$0.0153700
2022-06-10	$0.0159400	$0.0162800	$0.0229600	$0.0151200
2022-06-11	$0.0162800	$0.0164700	$0.0204400	$0.0153300
2022-06-12	$0.0164700	$0.0164500	$0.0164900	$0.0164500
2022-06-13	$0.0143600	$0.0130300	$0.0132600	$0.0116900
2022-06-14	$0.0130300	$0.0132700	$0.0137100	$0.0126100
2022-06-15	$0.0132700	$0.0128600	$0.0144400	$0.0124100
2022-06-16	$0.0128600	$0.0131700	$0.0134200	$0.0128500
2022-06-19	$0.0109900	$0.0121300	$0.0133600	$0.0115100
2022-06-20	$0.0121300	$0.0121500	$0.0121600	$0.0120900
2022-06-21	$0.0125400	$0.0122100	$0.0128300	$0.0120100
2022-06-22	$0.0122100	$0.0121800	$0.0122200	$0.0121700
2022-06-24	$0.0124500	$0.0127300	$0.0133700	$0.0123100
2022-06-25	$0.0127300	$0.0131000	$0.0146000	$0.0126700
2022-06-26	$0.0131000	$0.0130900	$0.0131100	$0.0130900
2022-06-27	$0.0122000	$0.0124300	$0.0124300	$0.0120200
2022-06-28	$0.0124300	$0.0124400	$0.0124500	$0.0124300
2022-06-29	$0.0117500	$0.0120600	$0.0122600	$0.0116500
2022-06-30	$0.0120600	$0.0120500	$0.0120600	$0.0120500
2022-07-01	$0.0113500	$0.0100100	$0.0111600	$0.0100100
2022-07-02	$0.0100000	$0.0109400	$0.0109400	$0.0100000
2022-07-03	$0.0101900	$0.0101900	$0.0102000	$0.0101800
2022-07-04	$0.0104200	$0.0105100	$0.0113200	$0.0105100
2022-07-05	$0.0105100	$0.0106800	$0.0112900	$0.0102800
2022-07-06	$0.0106800	$0.0104800	$0.0110900	$0.0104800
2022-07-07	$0.0104800	$0.0105900	$0.0118900	$0.0105900
2022-07-08	$0.0105900	$0.0110100	$0.0112300	$0.0103600
2022-07-09	$0.0110000	$0.0104000	$0.0110000	$0.0104000
2022-07-10	$0.0118700	$0.0108400	$0.0114700	$0.0104200
2022-07-11	$0.0108400	$0.0108100	$0.0108400	$0.0108000
2022-07-12	$0.0103700	$0.0100400	$0.0100400	$0.009655
2022-07-13	$0.0100400	$0.009711	$0.0105200	$0.009711
2022-07-14	$0.009711	$0.009740	$0.009740	$0.009695
2022-07-15	$0.0104900	$0.0104100	$0.0106200	$0.0102100
2022-07-16	$0.0104100	$0.0104200	$0.0104200	$0.0103900
2022-07-17	$0.0106000	$0.0101900	$0.0104000	$0.0101900
2022-07-18	$0.0101900	$0.0105500	$0.0112200	$0.0105500
2022-07-19	$0.0120000	$0.0128500	$0.0128600	$0.0120000
2022-07-20	$0.0107600	$0.0107700	$0.0107800	$0.0107500
2022-07-21	$0.0106800	$0.0104200	$0.0108800	$0.0101900
2022-07-22	$0.0104200	$0.0104000	$0.0104200	$0.0104000
2022-07-25	$0.0103900	$0.0100100	$0.0125700	$0.009801
2022-07-26	$0.0128500	$0.0100100	$0.0128500	$0.0100100
2022-07-27	$0.009354	$0.009335	$0.009364	$0.009330
2022-07-28	$0.0101000	$0.0100200	$0.0105000	$0.009542
2022-07-29	$0.0100200	$0.0099830	$0.0099830	$0.009745
2022-07-30	$0.0099830	$0.0099970	$0.0100000	$0.009745
2022-07-31	$0.0135800	$0.0117600	$0.0134400	$0.0117600
2022-08-01	$0.0102600	$0.0102400	$0.0104700	$0.009309
2022-08-02	$0.0102400	$0.0100000	$0.0102400	$0.0099870
2022-08-03	$0.0105800	$0.0105000	$0.0105000	$0.0100400
2022-08-04	$0.0105000	$0.0105000	$0.0105000	$0.0104900
2022-08-05	$0.0101800	$0.0104900	$0.0107300	$0.0100300
2022-08-06	$0.0104900	$0.0100900	$0.0103200	$0.009864
2022-08-07	$0.0101000	$0.0106600	$0.0108900	$0.0099670
2022-08-08	$0.0106600	$0.0107200	$0.0111900	$0.0104800
2022-08-09	$0.0100100	$0.0115900	$0.0115900	$0.0100100
2022-08-10	$0.0104200	$0.0104000	$0.0104200	$0.0103900
2022-08-13	$0.0115900	$0.0118400	$0.0118400	$0.0115900
2022-08-14	$0.0118400	$0.0123700	$0.0123700	$0.0100200
2022-08-15	$0.0109400	$0.0108500	$0.0110900	$0.0103600
2022-08-16	$0.0108500	$0.0105000	$0.0109700	$0.0105000
2022-08-17	$0.0105000	$0.0104900	$0.0105000	$0.0104900
2022-08-19	$0.0099770	$0.009375	$0.009792	$0.008958
2022-08-20	$0.009375	$0.009737	$0.0101600	$0.009525
2022-08-21	$0.009737	$0.009734	$0.009737	$0.009725
2022-08-22	$0.009467	$0.009630	$0.009844	$0.009416
2022-08-23	$0.009630	$0.009684	$0.0105500	$0.009039
2022-08-24	$0.009684	$0.009402	$0.009830	$0.009402
2022-08-25	$0.009402	$0.0101400	$0.0103500	$0.009489
2022-08-26	$0.0101400	$0.0101200	$0.0101400	$0.0101100
2022-08-27	$0.009719	$0.009618	$0.0218400	$0.009017
2022-08-28	$0.009618	$0.008995	$0.0166200	$0.008213
2022-08-29	$0.008995	$0.009028	$0.009030	$0.008992
2022-08-30	$0.009132	$0.009114	$0.009312	$0.008916
2022-08-31	$0.0099600	$0.008010	$0.0099600	$0.008000
2022-09-01	$0.008010	$0.008010	$0.008010	$0.008010
2022-09-02	$0.008656	$0.008981	$0.008981	$0.008582
2022-09-03	$0.008981	$0.008926	$0.008926	$0.008529
2022-09-04	$0.008926	$0.009002	$0.009002	$0.008601
2022-09-05	$0.009002	$0.008511	$0.0118800	$0.008511
2022-09-06	$0.008511	$0.008704	$0.008714	$0.008504
2022-09-07	$0.008268	$0.008277	$0.008469	$0.008084
2022-09-08	$0.008294	$0.008695	$0.008888	$0.008115
2022-09-09	$0.008695	$0.008889	$0.008891	$0.008690
2022-09-11	$0.009095	$0.009171	$0.009390	$0.008953
2022-09-12	$0.009171	$0.009142	$0.009179	$0.009137
2022-09-13	$0.009184	$0.008271	$0.008473	$0.008070
2022-09-14	$0.008271	$0.008700	$0.008903	$0.008296
2022-09-15	$0.008000	$0.008790	$0.008790	$0.008000
2022-09-16	$0.0112300	$0.0112900	$0.0136600	$0.009110
2022-09-17	$0.0112900	$0.009505	$0.0112900	$0.009293
2022-09-18	$0.009254	$0.008738	$0.009126	$0.008738
2022-09-19	$0.008738	$0.008736	$0.008756	$0.008733
2022-09-20	$0.008207	$0.008307	$0.008496	$0.007930
2022-09-21	$0.008307	$0.008495	$0.0125600	$0.007572
2022-09-22	$0.008495	$0.008518	$0.008526	$0.008489
2022-09-23	$0.008539	$0.008488	$0.008681	$0.008488
2022-09-24	$0.008488	$0.008516	$0.0106000	$0.008327
2022-09-25	$0.008516	$0.008464	$0.008841	$0.008276
2022-09-26	$0.008464	$0.008462	$0.008846	$0.008462
2022-09-27	$0.008462	$0.008587	$0.008587	$0.008396
2022-09-28	$0.008587	$0.008589	$0.008592	$0.008582
2022-09-30	$0.008621	$0.008547	$0.008742	$0.008547
2022-10-01	$0.008547	$0.008691	$0.008884	$0.008498
2022-10-02	$0.008691	$0.008689	$0.008692	$0.008688
2022-10-03	$0.008386	$0.008638	$0.009031	$0.008442
2022-10-04	$0.008638	$0.008632	$0.008642	$0.008627
2022-10-05	$0.008138	$0.008871	$0.009072	$0.008064
2022-10-06	$0.008871	$0.008881	$0.008882	$0.008865
2022-10-08	$0.008790	$0.008545	$0.008933	$0.008545
2022-10-09	$0.008545	$0.008545	$0.008545	$0.008537
2022-10-12	$0.008767	$0.008620	$0.009003	$0.008237
2022-10-13	$0.007000	$0.007590	$0.007590	$0.007000
2022-10-14	$0.008527	$0.008532	$0.008534	$0.008525
2022-10-15	$0.008632	$0.008391	$0.008581	$0.008391
2022-10-16	$0.008391	$0.008669	$0.008862	$0.008476
2022-10-17	$0.008669	$0.008798	$0.008798	$0.008407
2022-10-18	$0.008798	$0.008699	$0.008892	$0.008312
2022-10-19	$0.008699	$0.008223	$0.008606	$0.008223
2022-10-20	$0.008223	$0.008189	$0.008570	$0.008189
2022-10-21	$0.008189	$0.008191	$0.008193	$0.008187
2022-10-23	$0.008259	$0.008612	$0.008808	$0.008416
2022-10-24	$0.006000	$0.0100000	$0.0100000	$0.006000
2022-10-25	$0.008699	$0.008692	$0.008703	$0.008691
2022-10-27	$0.008934	$0.008930	$0.008930	$0.008727
2022-10-28	$0.008930	$0.009064	$0.009064	$0.008858
2022-10-29	$0.009064	$0.009054	$0.009064	$0.009053
2022-10-30	$0.009161	$0.009077	$0.009077	$0.008871
2022-10-31	$0.009077	$0.009017	$0.009017	$0.008812
2022-11-01	$0.009017	$0.009007	$0.009018	$0.009003
2022-11-03	$0.008665	$0.008689	$0.009094	$0.008689
2022-11-04	$0.008689	$0.008883	$0.009518	$0.008883
2022-11-05	$0.008883	$0.008947	$0.009373	$0.008947
2022-11-06	$0.008947	$0.008992	$0.009410	$0.008782
2022-11-07	$0.008992	$0.008855	$0.009061	$0.008443
2022-11-08	$0.008855	$0.008531	$0.009272	$0.007974
2022-11-09	$0.008531	$0.008484	$0.008537	$0.008476
2022-11-13	$0.009000	$0.009000	$0.009000	$0.009000
2022-11-14	$0.009000	$0.008000	$0.009000	$0.008000
2022-11-15	$0.008000	$0.008000	$0.008000	$0.008000
2022-11-16	$0.008000	$0.008000	$0.008000	$0.008000
2022-11-17	$0.008000	$0.008000	$0.008000	$0.008000
2022-11-18	$0.008000	$0.008000	$0.008000	$0.008000
2022-11-19	$0.006171	$0.006173	$0.006173	$0.006173
2022-11-20	$0.008000	$0.008000	$0.008000	$0.008000
2022-11-21	$0.008000	$0.008000	$0.008000	$0.008000
2022-11-22	$0.008000	$0.008000	$0.008000	$0.008000
2022-11-23	$0.005993	$0.006139	$0.006139	$0.006139
2022-11-24	$0.006139	$0.006134	$0.006141	$0.006132
2022-11-25	$0.005972	$0.008254	$0.008254	$0.005943
2022-11-26	$0.008000	$0.008000	$0.008000	$0.008000
2022-11-27	$0.008226	$0.006897	$0.008210	$0.006897
2022-11-28	$0.006897	$0.006905	$0.006908	$0.006893
2022-11-29	$0.008000	$0.008000	$0.008000	$0.008000
2022-11-30	$0.008000	$0.008000	$0.008000	$0.008000
2022-12-01	$0.007380	$0.007382	$0.007385	$0.007378
2022-12-03	$0.008000	$0.008000	$0.008000	$0.008000
2022-12-04	$0.007262	$0.007265	$0.007265	$0.007261
2022-12-06	$0.007000	$0.007540	$0.007540	$0.007000
2022-12-07	$0.007540	$0.007540	$0.007540	$0.007540
2022-12-08	$0.007540	$0.007540	$0.007540	$0.007540
2022-12-09	$0.007540	$0.007540	$0.007540	$0.007540
2022-12-11	$0.007540	$0.007540	$0.007540	$0.007540
2022-12-12	$0.007540	$0.007540	$0.007540	$0.007540
2022-12-13	$0.006883	$0.005333	$0.007110	$0.005333
2022-12-14	$0.007540	$0.007540	$0.007540	$0.007540
2022-12-15	$0.007540	$0.007540	$0.007540	$0.007540
2022-12-16	$0.007540	$0.007540	$0.007540	$0.007540
2022-12-17	$0.007540	$0.007540	$0.007540	$0.007540
2022-12-18	$0.007540	$0.007540	$0.007540	$0.007540
2022-12-19	$0.007540	$0.007540	$0.007540	$0.007540
2022-12-20	$0.0049330	$0.0049320	$0.0049350	$0.0049310
2022-12-21	$0.007000	$0.007540	$0.007540	$0.007000
2022-12-22	$0.0040370	$0.0048770	$0.0048770	$0.0040360
2022-12-23	$0.0048770	$0.0048660	$0.0048660	$0.0048660
2022-12-24	$0.0048660	$0.0048670	$0.0048670	$0.0048660
2022-12-26	$0.007540	$0.007980	$0.007980	$0.007540
2022-12-27	$0.007980	$0.007980	$0.007980	$0.007980
2022-12-28	$0.005030	$0.005030	$0.005030	$0.005030
2022-12-29	$0.005030	$0.005030	$0.005030	$0.005030
2022-12-30	$0.005030	$0.005030	$0.005030	$0.005030
2022-12-31	$0.005030	$0.005030	$0.005030	$0.005030
2023-01-01	$0.005030	$0.005030	$0.005030	$0.005030
2023-01-02	$0.008307	$0.008002	$0.008335	$0.0040010
2023-01-03	$0.008002	$0.008002	$0.008002	$0.008002
2023-01-04	$0.005030	$0.005030	$0.005030	$0.005030
2023-01-05	$0.008086	$0.008089	$0.008090	$0.008086
2023-01-07	$0.008134	$0.008133	$0.008133	$0.008133
2023-01-08	$0.005030	$0.005030	$0.005030	$0.005030
2023-01-09	$0.005030	$0.005030	$0.005030	$0.005030
2023-01-10	$0.008246	$0.007675	$0.008372	$0.007675
2023-01-11	$0.007675	$0.007175	$0.007893	$0.006996
2023-01-12	$0.005030	$0.005030	$0.005030	$0.005030
2023-01-13	$0.007540	$0.007973	$0.007973	$0.007973
2023-01-14	$0.005030	$0.005030	$0.005030	$0.005030
2023-01-15	$0.005030	$0.005030	$0.005030	$0.005030
2023-01-16	$0.007764	$0.009462	$0.009462	$0.007885
2023-01-17	$0.009462	$0.009424	$0.009463	$0.009372
2023-01-18	$0.008000	$0.008000	$0.008000	$0.008000
2023-01-19	$0.008000	$0.008000	$0.008000	$0.008000
2023-01-20	$0.005692	$0.009070	$0.0108800	$0.006123
2023-01-21	$0.009000	$0.009000	$0.009000	$0.009000
2023-01-22	$0.009000	$0.0040100	$0.009000	$0.0011900
2023-01-23	$0.0040100	$0.0030000	$0.0047400	$0.0023500
2023-01-24	$0.0032530	$0.0031120	$0.0031120	$0.0031120
2023-01-25	$0.0030000	$0.0022500	$0.0030000	$0.0022500
2023-01-26	$0.0022500	$0.0038700	$0.0038900	$0.0022500
2023-01-27	$0.0046020	$0.0023080	$0.0046160	$0.0023080
2023-01-28	$0.0038700	$0.0038700	$0.0038700	$0.0038700
2023-01-29	$0.0038700	$0.0038700	$0.0038700	$0.0038700
2023-01-30	$0.0038700	$0.0038700	$0.0038700	$0.0038700
2023-01-31	$0.0038700	$0.0038700	$0.0038700	$0.0038700
2023-02-01	$0.0038700	$0.0038700	$0.0038700	$0.0038700
2023-02-02	$0.0038700	$0.0038700	$0.0038700	$0.0038700
2023-02-03	$0.0038700	$0.0038700	$0.0038700	$0.0038700
2023-02-04	$0.0023440	$0.0018670	$0.0030330	$0.0016330
2023-02-05	$0.0018670	$0.0041290	$0.0041290	$0.0018350
2023-02-06	$0.0041290	$0.0040970	$0.0040970	$0.0040970
2023-02-07	$0.0038700	$0.0038700	$0.0038700	$0.0038700
2023-02-08	$0.0038700	$0.0038700	$0.0038700	$0.0038700
2023-02-09	$0.0038700	$0.0038700	$0.0038700	$0.0038700
2023-02-10	$0.0039250	$0.0017310	$0.0038940	$0.0012980
2023-02-11	$0.0038700	$0.0038700	$0.0038700	$0.0038700
2023-02-12	$0.0017490	$0.0032690	$0.0034860	$0.0017430
2023-02-13	$0.0032690	$0.0034860	$0.0034860	$0.0032680
2023-02-14	$0.0034860	$0.0035530	$0.0035530	$0.0033310
2023-02-15	$0.0038700	$0.0038700	$0.0038700	$0.0038700
2023-02-16	$0.0038700	$0.0038700	$0.0038700	$0.0038700
2023-02-17	$0.0038700	$0.0038500	$0.0038700	$0.0038500
2023-02-18	$0.0038500	$0.0038500	$0.0038500	$0.0038500
2023-02-19	$0.0038500	$0.0038500	$0.0038500	$0.0038500
2023-02-20	$0.0038500	$0.0038500	$0.0038500	$0.0038500
2023-02-21	$0.0038500	$0.0038500	$0.0038500	$0.0038500
2023-02-22	$0.0038500	$0.0038500	$0.0038500	$0.0038500
2023-02-23	$0.0032870	$0.0016510	$0.0033010	$0.0016510
2023-02-24	$0.0038310	$0.0037100	$0.0037100	$0.0037100
2023-02-25	$0.0037100	$0.0037070	$0.0037070	$0.0037070
2023-02-26	$0.0015950	$0.0015940	$0.0015950	$0.0015940
2023-02-27	$0.0035340	$0.0042280	$0.0042280	$0.0035240
2023-02-28	$0.0042280	$0.0042290	$0.0042300	$0.0042260

Pair	Exchange
CBC/BTC	bittrex
CBC/ETH	bittrex
CBC/USDT	bittrex
CBC/ETH	ethermium
CBC/BTC	hitbtc
CBC/ETH	hitbtc
CBC/USD	hitbtc
CBC/USDT	hitbtc
CBC/ETH	idex
CBC/BTC	kucoin
CBC/ETH	kucoin
CBC/USDT	kucoin
CBC/BTC	novaexchange
CBC/DOGE	novaexchange
CBC/ETH	novaexchange
CBC/KIC	novaexchange
CBC/LTC	novaexchange
CBC/MOONC	novaexchange

CryptoBossCoin

Description

CashBag is a blockchain-based platform for instant settlement and micropayments of cash back rewards. The platform will use the Ethereum blockchain to provide an instant settlement platform with low transactions costs and a reward system that helps shoppers to earn cash back and secure discounts on any online purchase.

CashBagCoin is an ERC-20 compliant token, that will serve as the utility token on the platform.

Full Name	CashBagCoin (CBC)
Start Date	N/A
Algorithm	N/A
Proof Type	N/A
Website	http://goo.gl/J1mVBW
Twitter	@CashBagco
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

CashBagCoin is an ERC-20 compliant token, that will serve as the utility token on the platform.

Team:

Jonathan Miller: Co-founder / CEO.
Kirsty Henderson: Co-founder / Business Lead.
Eugene Benade: CO-CTO / Software Development.
Nicolaas Venter: CO-CTO.
Jonathan Meanwell: CMO.
Divan Bower: User Communication & Messaging.

CashBag will be holding its ICO on the 12th of March, 2018. The ICO token supply represents 33% of the total token supply, so there will be a total of 120,000,000 tokens available, for 0.0001666 each during the offering. The ICO funding target is $500,000, the funding cap is $30,000,000 and is expected to end on the 9th of April, 2018 or when the funding cap is reached.

Token Reserve Split (67%):

4% Token sale costs;
45% Member incentive pool;
18% Liquidity reserve;

CashBag ICO will feature a bonus program and a bounty campaign, and the token will not be mineable.

Bonus Structure:

ICO Status	Ongoing
Token Supply	367000000
Start Date	2018-03-12
End Date	2018-04-09
Fund Raised (BTC)	25,059,841 CBC tokens sold
Fund Raised (USD)	N/A
Start Price (USD)	0.000166666666667
Security Audit Company	International Cyber Security Protection Alliance
ICO Legal Form	Corporation
ICO Jurisdiction	South Africa
Legal Advisers	Adams & Adams Inc
Blog	https://medium.com/@jbmiller
White Paper	https://tokensale.cashbag.co/documents/CB_Token_Sale_Whitepaper.pdf

Related Coins

Unicap.finance

UREEQA

StellarPayGloba...

Venus XVS

Tenet

Mirrored Twitte...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

5704

54.75%

CryptoBossCoin
CBC

CryptoBossCoin Price
$0.08

CryptoBossCoin 24h Vol
$0

CryptoBossCoin Market Cap
$0

Charts

5704

54.75%

CryptoBossCoin CBC

CryptoBossCoin Price $0.08

CryptoBossCoin 24h Vol $0

CryptoBossCoin Market Cap $0

Charts

Description

ICO Details

CryptoBossCoin
CBC

CryptoBossCoin Price
$0.08

CryptoBossCoin 24h Vol
$0

CryptoBossCoin Market Cap
$0