PING
CryptoPing Rank 1593
Website
Twitter
7,257,786 PING
Buy / Sell
Get Wallet
CryptoPing
CryptoPing Price $0.25
$0.25
CryptoPing 24h Vol
$0
$0
CryptoPing Market Cap $1,801,722
$1,801,722
24h Vol
0 BTC 1 H
0.10 %
24 H
4.44 %
7 d
-26.76 %
Today CryptoPing price in US dollars is currently
0.2482
USD, and if converted to Bitcoin is
0.00000444
BTC. A total of 7,257,786 PING are currently circulating in the Market. CryptoPing price is currently experiencing a change of 4.44 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CryptoPing have been traded on Crypto Exchanges. Get CryptoPing's progress by adding it to your favourites and creating a free portfolio.
Full Name
CryptoPing
Symbol
PING
Algorithm
BTC Price
0.00000444 BTC
BTC Market
32 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
7,257,786 PING
1h
0.10 %
24h
4.44 %
7d
-26.76 %
Twitter
Website
Share CryptoPing Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-09 | $0.4680000 | $0.3966000 | $0.4905000 | $0.3966000 |
| 2021-03-10 | $0.3966000 | $0.4035000 | $0.4035000 | $0.4035000 |
| 2021-03-11 | $0.4035000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2021-03-12 | $0.4174000 | $0.4134000 | $0.4134000 | $0.4134000 |
| 2021-03-13 | $0.4134000 | $0.4013000 | $0.4417000 | $0.4013000 |
| 2021-03-14 | $0.4013000 | $0.5800000 | $0.5800000 | $0.3103000 |
| 2021-03-15 | $0.5800000 | $0.3000000 | $0.5472000 | $0.3000000 |
| 2021-03-16 | $0.3000000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2021-03-17 | $0.3068000 | $0.3175000 | $0.3175000 | $0.3175000 |
| 2021-03-18 | $0.3175000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2021-03-19 | $0.3107000 | $0.3102000 | $0.3108000 | $0.3094000 |
| 2021-03-20 | $0.3129000 | $0.7164000 | $1.05 | $0.3132000 |
| 2021-03-21 | $0.7164000 | $0.7188000 | $0.7192000 | $0.7130000 |
| 2021-03-22 | $0.3586000 | $0.6556000 | $0.6556000 | $0.3381000 |
| 2021-03-23 | $0.6556000 | $0.5463000 | $0.6588000 | $0.5463000 |
| 2021-03-24 | $0.5463000 | $0.4064000 | $0.5256000 | $0.4064000 |
| 2021-03-25 | $0.4064000 | $0.7695000 | $0.8876000 | $0.3532000 |
| 2021-03-26 | $0.7695000 | $0.8253000 | $0.8253000 | $0.8253000 |
| 2021-03-27 | $0.8253000 | $0.7597000 | $0.8374000 | $0.6497000 |
| 2021-03-28 | $0.7597000 | $0.3793000 | $0.7586000 | $0.3012000 |
| 2021-03-29 | $0.3793000 | $0.4748000 | $0.7877000 | $0.3919000 |
| 2021-03-30 | $0.4748000 | $0.4085000 | $0.7841000 | $0.4085000 |
| 2021-03-31 | $0.4085000 | $0.4386000 | $0.4386000 | $0.4086000 |
| 2021-04-01 | $0.4386000 | $0.6143000 | $0.6149000 | $0.4381000 |
| 2021-04-02 | $0.6143000 | $0.4400000 | $0.6170000 | $0.4400000 |
| 2021-04-03 | $0.4400000 | $0.6347000 | $0.7602000 | $0.4246000 |
| 2021-04-04 | $0.6347000 | $0.3039000 | $0.6474000 | $0.3039000 |
| 2021-04-05 | $0.3039000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2021-04-06 | $0.3086000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2021-04-07 | $0.3028000 | $0.2921000 | $0.2921000 | $0.2921000 |
| 2021-04-08 | $0.2921000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2021-04-09 | $0.3032000 | $0.3033000 | $0.3033000 | $0.3033000 |
| 2021-04-10 | $0.3033000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2021-04-11 | $0.3121000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2021-04-12 | $0.3131000 | $0.3124000 | $0.4644000 | $0.3124000 |
| 2021-04-13 | $0.3124000 | $0.3128000 | $0.3128000 | $0.3122000 |
| 2021-04-16 | $0.3301000 | $0.3206000 | $0.3206000 | $0.3206000 |
| 2021-04-17 | $0.3206000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2021-04-18 | $0.3135000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2021-04-19 | $0.2936000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2021-04-20 | $0.2907000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2021-04-21 | $0.2949000 | $0.2810000 | $0.2810000 | $0.2810000 |
| 2021-04-22 | $0.2809000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2021-04-23 | $0.2700000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2021-04-24 | $0.2671000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2021-04-25 | $0.2616000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2021-04-26 | $0.2564000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2021-04-27 | $0.2822000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2021-04-28 | $0.2875000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2021-04-29 | $0.2865000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2021-04-30 | $0.2797000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2021-05-01 | $0.3015000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2021-05-02 | $0.3019000 | $0.3012000 | $0.3024000 | $0.3012000 |
| 2021-05-06 | $0.2392000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2021-05-07 | $0.2348000 | $0.2344000 | $0.2350000 | $0.2334000 |
| 2021-06-18 | $0.3142000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2021-06-19 | $0.2956000 | $0.2946000 | $0.2956000 | $0.2943000 |
| 2021-06-21 | $0.2937000 | $0.2611000 | $0.2611000 | $0.2611000 |
| 2021-06-22 | $0.2611000 | $0.2593000 | $0.2620000 | $0.2592000 |
| 2021-06-26 | $0.2606000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2021-06-27 | $0.2665000 | $0.2653000 | $0.2667000 | $0.2652000 |
| 2021-07-03 | $0.2441000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2021-07-04 | $0.2504000 | $0.2502000 | $0.2506000 | $0.2500000 |
| 2021-07-16 | $0.2301000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2021-07-17 | $0.2267000 | $0.2268000 | $0.2269000 | $0.2262000 |
| 2021-07-21 | $0.2151000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2021-07-22 | $0.2320000 | $0.2310000 | $0.2321000 | $0.2303000 |
| 2021-07-23 | $0.2332000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2021-07-24 | $0.2429000 | $0.2421000 | $0.2438000 | $0.2416000 |
| 2021-07-28 | $0.2852000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2021-07-29 | $0.2890000 | $0.2880000 | $0.2894000 | $0.2880000 |
| 2021-08-05 | $0.2388000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2021-08-06 | $0.2457000 | $0.2453000 | $0.2466000 | $0.2453000 |
| 2021-08-19 | $0.2459000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2021-08-20 | $0.2572000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2021-08-21 | $0.2714000 | $0.2711000 | $0.2716000 | $0.2710000 |
| 2021-08-24 | $0.2724000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2021-08-25 | $0.2623000 | $0.1647000 | $0.2623000 | $0.1639000 |
| 2021-08-27 | $0.2577000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2021-08-28 | $0.2700000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2021-08-29 | $0.2691000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-08-30 | $0.2684000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2021-08-31 | $0.2585000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2021-09-01 | $0.2594000 | $0.1616000 | $0.2594000 | $0.1615000 |
| 2021-09-02 | $0.2686000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2021-09-03 | $0.2710000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2021-09-04 | $0.2751000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2021-09-05 | $0.2746000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2021-09-06 | $0.2848000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2021-09-07 | $0.2898000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2021-09-08 | $0.2577000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2021-09-09 | $0.2534000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2021-09-10 | $0.2552000 | $0.1598000 | $0.2552000 | $0.1595000 |
| 2021-09-16 | $0.2648000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2021-09-17 | $0.1643000 | $0.1424000 | $0.1968000 | $0.1424000 |
| 2021-09-18 | $0.1424000 | $0.1421000 | $0.1425000 | $0.1420000 |
| 2021-09-20 | $0.1422000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-09-21 | $0.1292000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-09-22 | $0.1225000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2021-09-23 | $0.1312000 | $0.1312000 | $0.1314000 | $0.1309000 |
| 2021-09-24 | $0.1351000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2021-09-25 | $0.1290000 | $0.1290000 | $0.1291000 | $0.1289000 |
| 2021-09-28 | $0.1270000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-09-29 | $0.1236000 | $0.1234000 | $0.1238000 | $0.1234000 |
| 2021-10-02 | $0.1450000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2021-10-03 | $0.1435000 | $0.1439000 | $0.1439000 | $0.1434000 |
| 2021-10-12 | $0.5175000 | $0.5041000 | $0.5041000 | $0.5041000 |
| 2021-10-13 | $0.5041000 | $0.4016000 | $0.5163000 | $0.4016000 |
| 2021-10-14 | $0.4016000 | $0.4026000 | $0.4027000 | $0.4015000 |
| 2021-10-20 | $0.7631000 | $0.7836000 | $0.7836000 | $0.7836000 |
| 2021-10-21 | $0.7837000 | $0.7393000 | $0.7393000 | $0.7393000 |
| 2021-10-22 | $0.7393000 | $0.7204000 | $0.7204000 | $0.7204000 |
| 2021-10-23 | $0.7204000 | $0.7278000 | $0.7278000 | $0.7278000 |
| 2021-10-24 | $0.7278000 | $0.3652000 | $0.7225000 | $0.3652000 |
| 2021-10-25 | $0.3652000 | $0.3647000 | $0.3657000 | $0.3647000 |
| 2021-11-03 | $0.0392200 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2021-11-04 | $0.0390200 | $0.3023000 | $0.3023000 | $0.0381000 |
| 2021-11-05 | $0.3023000 | $0.3027000 | $0.3027000 | $0.3019000 |
| 2021-11-06 | $0.3002000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2021-11-07 | $0.3027000 | $0.3025000 | $0.3028000 | $0.3025000 |
| 2021-11-16 | $0.1062000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2021-11-17 | $0.1004000 | $0.1000000 | $0.1006000 | $0.0999000 |
| 2021-12-02 | $0.0956 | $0.0943 | $0.0943 | $0.0943 |
| 2021-12-03 | $0.0944 | $0.0896 | $0.0902 | $0.0896 |
| 2021-12-04 | $0.0896 | $0.0822 | $0.0822 | $0.0822 |
| 2021-12-05 | $0.0822 | $0.0826 | $0.0826 | $0.0826 |
| 2021-12-06 | $0.0826 | $0.0826 | $0.0827 | $0.0824 |
| 2021-12-07 | $0.0844 | $0.0846 | $0.0846 | $0.0846 |
| 2021-12-08 | $0.0846 | $0.0844 | $0.0844 | $0.0844 |
| 2021-12-09 | $0.0844 | $0.0847 | $0.0848 | $0.0843 |
| 2021-12-20 | $0.0878 | $0.0882 | $0.0882 | $0.0882 |
| 2021-12-21 | $0.0882 | $0.0883 | $0.0884 | $0.0882 |
| 2021-12-24 | $0.0956 | $0.0956 | $0.0956 | $0.0956 |
| 2021-12-25 | $0.0956 | $0.0952 | $0.0952 | $0.0952 |
| 2021-12-26 | $0.0952 | $0.0948 | $0.0952 | $0.0947 |
| 2021-12-28 | $0.0953 | $0.0896 | $0.0896 | $0.0896 |
| 2021-12-29 | $0.0896 | $0.0893 | $0.0896 | $0.0893 |
| 2022-01-04 | $0.0873 | $0.5866000 | $0.5866000 | $0.0862 |
| 2022-01-05 | $0.5866000 | $0.5855000 | $0.5875000 | $0.5853000 |
| 2022-01-06 | $0.5559000 | $0.5516000 | $0.5516000 | $0.5516000 |
| 2022-01-07 | $0.5516000 | $0.5503000 | $0.5522000 | $0.5502000 |
| 2022-01-09 | $0.5336000 | $0.5359000 | $0.5359000 | $0.5359000 |
| 2022-01-10 | $0.5359000 | $0.5351000 | $0.5370000 | $0.5351000 |
| 2022-01-13 | $0.5622000 | $0.0852 | $0.5450000 | $0.0830 |
| 2022-01-14 | $0.0852 | $0.1293000 | $0.1293000 | $0.0862 |
| 2022-01-15 | $0.1293000 | $0.1292000 | $0.1296000 | $0.1292000 |
| 2022-01-18 | $0.1267000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2022-01-19 | $0.1271000 | $0.1270000 | $0.1273000 | $0.1270000 |
| 2022-01-20 | $0.1250000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-01-21 | $0.1220000 | $0.1215000 | $0.1221000 | $0.1215000 |
| 2022-01-23 | $0.0674 | $0.0697 | $0.0697 | $0.0697 |
| 2022-01-24 | $0.0697 | $0.0705 | $0.0705 | $0.0705 |
| 2022-01-25 | $0.0705 | $0.0703 | $0.0705 | $0.0702 |
| 2022-02-18 | $0.0779 | $0.0768 | $0.0768 | $0.0768 |
| 2022-02-19 | $0.0768 | $0.0770 | $0.0770 | $0.0770 |
| 2022-02-20 | $0.0770 | $0.0771 | $0.0771 | $0.0770 |
| 2022-02-25 | $0.0736 | $0.0753 | $0.0753 | $0.0753 |
| 2022-02-26 | $0.0753 | $0.0753 | $0.0754 | $0.0751 |
| 2022-03-04 | $0.0816 | $0.0752 | $0.0752 | $0.0752 |
| 2022-03-05 | $0.0752 | $0.0750 | $0.0752 | $0.0750 |
| 2022-03-06 | $0.0757 | $0.0738 | $0.0738 | $0.0738 |
| 2022-03-07 | $0.0738 | $0.0737 | $0.0739 | $0.0737 |
| 2022-03-12 | $0.0744 | $0.0745 | $0.0745 | $0.0745 |
| 2022-03-13 | $0.0745 | $0.0726 | $0.0726 | $0.0726 |
| 2022-03-14 | $0.0726 | $0.0726 | $0.0726 | $0.0725 |
| 2022-03-15 | $0.0762 | $0.0755 | $0.0755 | $0.0755 |
| 2022-03-16 | $0.0755 | $0.0790 | $0.0790 | $0.0790 |
| 2022-03-17 | $0.0790 | $0.0790 | $0.0791 | $0.0790 |
| 2022-03-18 | $0.0786 | $0.0802 | $0.0802 | $0.0802 |
| 2022-03-19 | $0.0802 | $0.0811 | $0.0811 | $0.0811 |
| 2022-03-20 | $0.0811 | $0.0792 | $0.0792 | $0.0792 |
| 2022-03-21 | $0.0792 | $0.0788 | $0.0788 | $0.0788 |
| 2022-03-22 | $0.0788 | $0.0814 | $0.0814 | $0.0814 |
| 2022-03-23 | $0.0814 | $0.0813 | $0.0814 | $0.0813 |
| 2022-03-25 | $0.0845 | $0.0851 | $0.0851 | $0.0851 |
| 2022-03-26 | $0.0851 | $0.0851 | $0.0852 | $0.0851 |
| 2022-03-28 | $0.0899 | $0.0905 | $0.0905 | $0.0905 |
| 2022-03-29 | $0.0905 | $0.0911 | $0.0911 | $0.0911 |
| 2022-03-30 | $0.0911 | $0.0910 | $0.0911 | $0.0910 |
| 2022-04-03 | $0.0880 | $0.0891 | $0.0891 | $0.0891 |
| 2022-04-04 | $0.0891 | $0.0895 | $0.0895 | $0.0895 |
| 2022-04-05 | $0.0895 | $0.0895 | $0.0895 | $0.0893 |
| 2022-04-06 | $0.0874 | $0.0829 | $0.0829 | $0.0829 |
| 2022-04-07 | $0.0829 | $0.0831 | $0.0832 | $0.0828 |
| 2022-04-09 | $0.0812 | $0.0821 | $0.0821 | $0.0821 |
| 2022-04-10 | $0.0821 | $0.0820 | $0.0822 | $0.0820 |
| 2022-04-14 | $0.0790 | $0.0767 | $0.0767 | $0.0767 |
| 2022-04-15 | $0.0767 | $0.0779 | $0.0779 | $0.0779 |
| 2022-04-16 | $0.0779 | $0.0776 | $0.0776 | $0.0776 |
| 2022-04-17 | $0.0776 | $0.0762 | $0.0762 | $0.0762 |
| 2022-04-18 | $0.0762 | $0.0760 | $0.0762 | $0.0760 |
| 2022-04-20 | $0.0797 | $0.0794 | $0.0794 | $0.0794 |
| 2022-04-21 | $0.0794 | $0.0795 | $0.0795 | $0.0794 |
| 2022-04-26 | $0.0776 | $0.0732 | $0.0732 | $0.0732 |
| 2022-04-27 | $0.0732 | $0.0731 | $0.0732 | $0.0731 |
| 2022-04-28 | $0.0754 | $0.0763 | $0.0763 | $0.0763 |
| 2022-04-29 | $0.0763 | $0.0763 | $0.0764 | $0.0763 |
| 2022-04-30 | $0.0741 | $0.0723 | $0.0723 | $0.0723 |
| 2022-05-01 | $0.0723 | $0.0739 | $0.0739 | $0.0739 |
| 2022-05-02 | $0.0739 | $0.0739 | $0.0739 | $0.0739 |
| 2022-05-03 | $0.0739 | $0.0740 | $0.0741 | $0.0738 |
| 2022-05-04 | $0.0724 | $0.0762 | $0.0762 | $0.0762 |
| 2022-05-05 | $0.0762 | $0.0702 | $0.0702 | $0.0702 |
| 2022-05-06 | $0.0702 | $0.0703 | $0.0704 | $0.0701 |
| 2022-05-07 | $0.0691 | $0.0681 | $0.0681 | $0.0681 |
| 2022-05-08 | $0.0681 | $0.0680 | $0.0681 | $0.0679 |
| 2022-05-11 | $0.0596 | $0.0557 | $0.0557 | $0.0557 |
| 2022-05-12 | $0.0557 | $0.0557 | $0.0560 | $0.0557 |
| 2022-05-13 | $0.0555 | $0.0562 | $0.0562 | $0.0562 |
| 2022-05-14 | $0.0562 | $0.0562 | $0.0564 | $0.0560 |
| 2022-05-15 | $0.0577 | $0.0601 | $0.0601 | $0.0601 |
| 2022-05-16 | $0.0601 | $0.0573 | $0.0573 | $0.0573 |
| 2022-05-17 | $0.0573 | $0.0584 | $0.0584 | $0.0584 |
| 2022-05-18 | $0.0584 | $0.0550 | $0.0550 | $0.0550 |
| 2022-05-19 | $0.0550 | $0.0551 | $0.0553 | $0.0550 |
| 2022-05-22 | $0.0565 | $0.0581 | $0.0581 | $0.0581 |
| 2022-05-23 | $0.0581 | $0.0558 | $0.0558 | $0.0558 |
| 2022-05-24 | $0.0558 | $0.0569 | $0.0569 | $0.0569 |
| 2022-05-25 | $0.0569 | $0.0569 | $0.0570 | $0.0568 |
| 2022-05-26 | $0.0567 | $0.0560 | $0.0560 | $0.0560 |
| 2022-05-27 | $0.0560 | $0.0549 | $0.0549 | $0.0549 |
| 2022-05-28 | $0.0549 | $0.0552 | $0.0552 | $0.0548 |
| 2022-05-30 | $0.0566 | $0.0609 | $0.0609 | $0.0609 |
| 2022-05-31 | $0.0609 | $0.0610 | $0.0610 | $0.0610 |
| 2022-06-01 | $0.0610 | $0.0572 | $0.0572 | $0.0572 |
| 2022-06-02 | $0.0572 | $0.0570 | $0.0572 | $0.0570 |
| 2022-06-06 | $0.0574 | $0.0602 | $0.0602 | $0.0602 |
| 2022-06-07 | $0.0602 | $0.0601 | $0.0602 | $0.0600 |
| 2022-06-08 | $0.0597 | $0.0580 | $0.0580 | $0.0580 |
| 2022-06-09 | $0.0580 | $0.0579 | $0.0580 | $0.0579 |
| 2022-06-10 | $0.0578 | $0.0558 | $0.0558 | $0.0558 |
| 2022-06-11 | $0.0558 | $0.0545 | $0.0545 | $0.0545 |
| 2022-06-12 | $0.0545 | $0.0545 | $0.0546 | $0.0545 |
| 2022-06-13 | $0.0511 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2022-06-14 | $0.0431500 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2022-06-15 | $0.0424700 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2022-06-16 | $0.0433300 | $0.0436000 | $0.0436600 | $0.0432700 |
| 2022-06-19 | $0.0363900 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2022-06-20 | $0.0394600 | $0.0395300 | $0.0395300 | $0.0393500 |
| 2022-06-21 | $0.0394600 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2022-06-22 | $0.0397400 | $0.0396200 | $0.0397600 | $0.0396000 |
| 2022-06-24 | $0.0405100 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2022-06-25 | $0.0407400 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2022-06-26 | $0.0412300 | $0.0412000 | $0.0412700 | $0.0411900 |
| 2022-06-27 | $0.0403800 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2022-06-28 | $0.0397800 | $0.0397900 | $0.0398300 | $0.0397600 |
| 2022-06-29 | $0.0388800 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2022-06-30 | $0.0385800 | $0.0385600 | $0.0386000 | $0.0385500 |
| 2022-07-01 | $0.0382200 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2022-07-02 | $0.0369600 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2022-07-03 | $0.0369200 | $0.0369300 | $0.0369400 | $0.0368900 |
| 2022-07-04 | $0.0370400 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2022-07-05 | $0.0388100 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2022-07-06 | $0.0387000 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2022-07-07 | $0.0394500 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2022-07-08 | $0.0414900 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2022-07-09 | $0.0414600 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2022-07-10 | $0.0414400 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2022-07-11 | $0.0400300 | $0.0399200 | $0.0400400 | $0.0398900 |
| 2022-07-12 | $0.0382900 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2022-07-13 | $0.0370700 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2022-07-14 | $0.0388400 | $0.0388900 | $0.0389100 | $0.0387800 |
| 2022-07-15 | $0.0395100 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2022-07-16 | $0.0399900 | $0.0400000 | $0.0400200 | $0.0398900 |
| 2022-07-17 | $0.0407000 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2022-07-18 | $0.0399200 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2022-07-19 | $0.0431000 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2022-07-20 | $0.0449300 | $0.0449500 | $0.0449900 | $0.0448500 |
| 2022-07-21 | $0.0445900 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2022-07-22 | $0.0444500 | $0.0443600 | $0.0444700 | $0.0443600 |
| 2022-07-25 | $0.0433600 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2022-07-26 | $0.0409100 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2022-07-27 | $0.0408200 | $0.0407200 | $0.0408600 | $0.0407100 |
| 2022-07-28 | $0.0440800 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2022-07-29 | $0.0458000 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2022-07-30 | $0.0456400 | $0.0456900 | $0.0457300 | $0.0456400 |
| 2022-07-31 | $0.0454000 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2022-08-01 | $0.0447500 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2022-08-02 | $0.0446800 | $0.0446600 | $0.0447000 | $0.0445900 |
| 2022-08-03 | $0.0441400 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2022-08-04 | $0.0438200 | $0.0438400 | $0.0438400 | $0.0437700 |
| 2022-08-05 | $0.0434400 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2022-08-06 | $0.0447700 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2022-08-07 | $0.0440800 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2022-08-08 | $0.0445100 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2022-08-09 | $0.0457300 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2022-08-10 | $0.0444600 | $0.0443500 | $0.0444600 | $0.0443500 |
| 2022-08-13 | $0.0468700 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2022-08-14 | $0.0469400 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2022-08-15 | $0.0466800 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2022-08-16 | $0.0462800 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2022-08-17 | $0.0458100 | $0.0457600 | $0.0458300 | $0.0457500 |
| 2022-08-19 | $0.0445500 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-08-20 | $0.0400000 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2022-08-21 | $0.0406400 | $0.0406300 | $0.0406400 | $0.0405900 |
| 2022-08-22 | $0.0413100 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2022-08-23 | $0.0410900 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2022-08-24 | $0.0413200 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2022-08-25 | $0.0410300 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2022-08-26 | $0.0414100 | $0.0413300 | $0.0414100 | $0.0413300 |
| 2022-08-27 | $0.0388800 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2022-08-28 | $0.0384700 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2022-08-29 | $0.0375400 | $0.0376500 | $0.0376900 | $0.0375300 |
| 2022-08-30 | $0.0389600 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2022-08-31 | $0.0380400 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2022-09-01 | $0.0385000 | $0.0385900 | $0.0385900 | $0.0384100 |
| 2022-09-02 | $0.0386500 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2022-09-03 | $0.0383200 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2022-09-04 | $0.0380800 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2022-09-05 | $0.0384100 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-06 | $0.0380000 | $0.0379800 | $0.0380300 | $0.0379700 |
| 2022-09-07 | $0.0360800 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2022-09-08 | $0.0370300 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2022-09-09 | $0.0371000 | $0.0370900 | $0.0371100 | $0.0370800 |
| 2022-09-11 | $0.0415800 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2022-09-12 | $0.0419300 | $0.0418100 | $0.0419600 | $0.0417700 |
| 2022-09-13 | $0.0430100 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2022-09-14 | $0.0387300 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2022-09-15 | $0.0388500 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2022-09-16 | $0.0378200 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2022-09-17 | $0.0380200 | $0.0380300 | $0.0380300 | $0.0379600 |
| 2022-09-18 | $0.0386300 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2022-09-19 | $0.0372800 | $0.0372700 | $0.0373600 | $0.0372700 |
| 2022-09-20 | $0.0375200 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2022-09-21 | $0.0362500 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2022-09-22 | $0.0354600 | $0.0355600 | $0.0355900 | $0.0354300 |
| 2022-09-23 | $0.0372600 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2022-09-24 | $0.0370400 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-09-25 | $0.0363300 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2022-09-26 | $0.0361200 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2022-09-27 | $0.0369200 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2022-09-28 | $0.0366400 | $0.0366500 | $0.0366600 | $0.0366200 |
| 2022-09-30 | $0.0376200 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2022-10-01 | $0.0373000 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2022-10-02 | $0.0370800 | $0.0370700 | $0.0370900 | $0.0370700 |
| 2022-10-03 | $0.0365900 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2022-10-04 | $0.0376700 | $0.0376800 | $0.0377100 | $0.0376400 |
| 2022-10-05 | $0.0390600 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2022-10-06 | $0.0387100 | $0.0387500 | $0.0387600 | $0.0386900 |
| 2022-10-08 | $0.0375000 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2022-10-09 | $0.0372900 | $0.0372800 | $0.0372900 | $0.0372500 |
| 2022-10-12 | $0.0365900 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2022-10-13 | $0.0367800 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2022-10-14 | $0.0372100 | $0.0372400 | $0.0372400 | $0.0372000 |
| 2022-10-15 | $0.0368300 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2022-10-16 | $0.0366100 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2022-10-17 | $0.0369900 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2022-10-18 | $0.0375400 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2022-10-19 | $0.0371100 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2022-10-20 | $0.0367200 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2022-10-21 | $0.1283000 | $0.1283000 | $0.1283000 | $0.1282000 |
| 2022-10-23 | $0.0368800 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2022-10-24 | $0.0375800 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2022-10-25 | $0.1344000 | $0.1343000 | $0.1345000 | $0.1343000 |
| 2022-10-27 | $0.0398900 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2022-10-28 | $0.0389700 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2022-10-29 | $0.1555000 | $0.1552000 | $0.1555000 | $0.1552000 |
| 2022-10-30 | $0.0399700 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2022-10-31 | $0.0396100 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2022-11-01 | $0.1573000 | $0.1572000 | $0.1574000 | $0.1570000 |
| 2022-11-03 | $0.0386900 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2022-11-04 | $0.0388000 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2022-11-05 | $0.0406100 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2022-11-06 | $0.0409000 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2022-11-07 | $0.0401500 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2022-11-08 | $0.0395400 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2022-11-09 | $0.1334000 | $0.1325000 | $0.1335000 | $0.1323000 |
| 2022-11-13 | $0.0322100 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2022-11-14 | $0.0313100 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2022-11-15 | $0.0318600 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2022-11-16 | $0.0324100 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2022-11-17 | $0.0319600 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-11-18 | $0.0320300 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2022-11-19 | $0.0320200 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-11-20 | $0.0320300 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2022-11-21 | $0.0312100 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2022-11-22 | $0.0302600 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2022-11-23 | $0.0311000 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2022-11-24 | $0.1184000 | $0.1182000 | $0.1185000 | $0.1182000 |
| 2022-11-25 | $0.0318500 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-11-26 | $0.0317000 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2022-11-27 | $0.0315900 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2022-11-28 | $0.1193000 | $0.1195000 | $0.1195000 | $0.1192000 |
| 2022-11-29 | $0.0311200 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2022-11-30 | $0.0315500 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2022-12-01 | $0.1295000 | $0.1295000 | $0.1296000 | $0.1294000 |
| 2022-12-03 | $0.0328200 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2022-12-04 | $0.1241000 | $0.1242000 | $0.1242000 | $0.1240000 |
| 2022-12-06 | $0.0325800 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-12-07 | $0.0328100 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2022-12-08 | $0.0323300 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2022-12-09 | $0.1280000 | $0.1280000 | $0.1281000 | $0.1280000 |
| 2022-12-11 | $0.0328900 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2022-12-12 | $0.1263000 | $0.1262000 | $0.1263000 | $0.1259000 |
| 2022-12-13 | $0.0330400 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2022-12-14 | $0.0341300 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2022-12-15 | $0.0341800 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2022-12-16 | $0.0333300 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2022-12-17 | $0.0319800 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2022-12-18 | $0.0322200 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2022-12-19 | $0.0321500 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2022-12-20 | $0.1168000 | $0.1167000 | $0.1168000 | $0.1167000 |
| 2022-12-21 | $0.0324500 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2022-12-22 | $0.0323000 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2022-12-23 | $0.0322900 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2022-12-24 | $0.1220000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-12-26 | $0.0323100 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2022-12-27 | $0.1227000 | $0.1232000 | $0.1233000 | $0.1227000 |
| 2022-12-28 | $0.0320700 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2022-12-29 | $0.0317600 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2022-12-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1199000 |
| 2022-12-31 | $0.0318700 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2023-01-01 | $0.1195000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2023-01-02 | $0.0319000 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2023-01-03 | $0.0320100 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2023-01-04 | $0.0320100 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2023-01-05 | $0.1256000 | $0.1257000 | $0.1257000 | $0.1256000 |
| 2023-01-07 | $0.0325400 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2023-01-08 | $0.1264000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2023-01-09 | $0.0328600 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2023-01-10 | $0.1320000 | $0.1321000 | $0.1321000 | $0.1320000 |
| 2023-01-11 | $0.0334900 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2023-01-12 | $0.0344400 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2023-01-13 | $0.0361900 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2023-01-14 | $0.0382700 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2023-01-15 | $0.0402300 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2023-01-16 | $0.0400900 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2023-01-17 | $0.1577000 | $0.1569000 | $0.1577000 | $0.1562000 |
| 2023-01-18 | $0.0405800 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2023-01-19 | $0.0397000 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2023-01-20 | $0.0404800 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2023-01-21 | $0.0435400 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2023-01-22 | $0.0437600 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2023-01-23 | $0.0436100 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2023-01-24 | $0.0440000 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2023-01-25 | $0.0434600 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2023-01-26 | $0.0442900 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2023-01-27 | $0.1601000 | $0.1602000 | $0.1603000 | $0.1601000 |
| 2023-01-28 | $0.0443100 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2023-01-29 | $0.0442200 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2023-01-30 | $0.0455900 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2023-01-31 | $0.1566000 | $0.1567000 | $0.1568000 | $0.1566000 |
| 2023-02-03 | $0.0450600 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2023-02-04 | $0.0450000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2023-02-05 | $0.0448000 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2023-02-06 | $0.0440500 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2023-02-07 | $0.0437000 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2023-02-08 | $0.0446500 | $0.0440900 | $0.0440900 | $0.0440900 |
| 2023-02-09 | $0.0440900 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2023-02-10 | $0.0418700 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2023-02-11 | $0.0415400 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2023-02-12 | $0.0419800 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2023-02-13 | $0.1515000 | $0.1514000 | $0.1516000 | $0.1514000 |
| 2023-02-15 | $0.0426400 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2023-02-16 | $0.1675000 | $0.1680000 | $0.1681000 | $0.1674000 |
| 2023-02-17 | $0.0451800 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2023-02-18 | $0.0471900 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2023-02-19 | $0.1692000 | $0.1692000 | $0.1692000 | $0.1691000 |
| 2023-02-20 | $0.0466300 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2023-02-21 | $0.0476900 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2023-02-22 | $0.1660000 | $0.1659000 | $0.1660000 | $0.1659000 |
| 2023-02-23 | $0.0464400 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2023-02-24 | $0.1651000 | $0.1649000 | $0.1651000 | $0.1649000 |
| 2023-02-25 | $0.0445200 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2023-02-26 | $0.1595000 | $0.1594000 | $0.1595000 | $0.1594000 |
| 2023-02-27 | $0.0452300 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2023-02-28 | $0.1633000 | $0.1634000 | $0.1634000 | $0.1633000 |
| Pair | Exchange |
|---|---|
| PING/BTC | cryptopia |
| PING/DOGE | cryptopia |
| PING/LTC | cryptopia |
| PING/BTC | hitbtc |
| PING/BTC | tidex |
| PING/ETH | tidex |
| PING/WAVES | tidex |
| PING/BTC | wavesdex |
| PING/ETH | wavesdex |
| PING/WAVES | wavesdex |
| PING/BTC | yobit |
| PING/DOGE | yobit |
| PING/ETH | yobit |
| PING/RUR | yobit |
| PING/USD | yobit |
| PING/WAVES | yobit |
Description
Description
CryptoPing is an IM assistant bot that provides users with useful info and buy signals. The information provided by the bot is based on volume, change to coin rate to BTC, a number of signals on the coin and coin market capitalization. The CryptoPing bot does not tell users what they should buy, but rather compiles information in a descriptive and meaningful way, facilitating your decision making process. The PING token is used as payment for subscriptions to the CryptoPing product.
| Full Name | CryptoPing (PING) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://cryptoping.tech/ |
| @cryptoping | |
| N/A | |
| N/A | |
| Block Number | 530396 |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 7,257,786 PING |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
CryptoPing is an IM assistant bot that provides users with useful info and buy signals. The information provided by the bot is based on volume, change to coin rate to BTC, a number of signals on the coin and coin market capitalization. The PING token is used as payment for subscriptions to the CryptoPing product.
The CryptoPing ICO was started on the 25th of March 2017 at 00:00 UTC and lasted for a month. 10% bonus was available for referrals and 15% for investments of over 100 BTC. The ICO reached its cap of 1000 BTC which came from 4727 investors, during the last hours of the established time period. Druing the ICO 9M tokens (90% of the total supply) were sold to investors who could contribute with BTC, LTC, WAVES, DASH, ETH and ETC. The remaining 1M tokens were reserved for referral program payouts.
Cryptoping planned to burn any surplus tokens by sending them to an address without a private key. Developers want to ensure that token price remains high, and there are plans to burn 75% of subscription fees paid in tokens. Moreover, if subscription is paid in Bitcoin/altcoins, 50% of subscription fees will be directed to buy tokens back off exchanges and burn them too for the first 6 months after token is added to any exchange, and 10% of fees to do that for a year after that.
| ICO Status | Finished |
|---|---|
| Token Supply | 10000000 |
| Start Date | 2017-05-25 |
| End Date | 2017-06-25 |
| Fund Raised (BTC) | 1000 BTC |
| Fund Raised (USD) | 2500000 |
| Start Price (USD) | 0.000111111111 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://cryptoping.tech/cp_whitepaper_en.pdf |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.