ELY
Elysian Rank 1948
Website
Reddit
Twitter
97,966,210 ELY
Buy / Sell
Get Wallet
Elysian
Elysian Price $0.01
$0.01
Elysian 24h Vol
$783,841
$783,841
Elysian Market Cap $494,909
$494,909
24h Vol
14 BTC 1 H
9.31 %
24 H
26.38 %
7 d
42.89 %
Today Elysian price in US dollars is currently
0.0051
USD, and if converted to Bitcoin is
0.00000009
BTC. A total of 97,966,210 ELY are currently circulating in the Market. Elysian price is currently experiencing a change of 26.38 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars Elysian have been traded on Crypto Exchanges. Get Elysian's progress by adding it to your favourites and creating a free portfolio.
Full Name
Elysian
Symbol
ELY
Algorithm
BTC Price
0.00000009 BTC
BTC Market
9 BTC
BTC 24h Vol
14 BTC
Total Coins Mined
97,966,210 ELY
1h
9.31 %
24h
26.38 %
7d
42.89 %
Twitter
Facebook
Share Elysian Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-31 | $0.0038490 | $0.0048360 | $0.0048940 | $0.0040110 |
| 2021-04-01 | $0.0048360 | $0.0040340 | $0.005018 | $0.0038170 |
| 2021-04-02 | $0.0040340 | $0.0040200 | $0.0040420 | $0.0039690 |
| 2021-04-03 | $0.0032020 | $0.006148 | $0.0136000 | $0.0021900 |
| 2021-04-04 | $0.006148 | $0.005877 | $0.006458 | $0.0044020 |
| 2021-04-05 | $0.005877 | $0.005970 | $0.006005 | $0.005865 |
| 2021-04-19 | $0.0025100 | $0.0024010 | $0.0024230 | $0.0024010 |
| 2021-04-20 | $0.0024010 | $0.0023820 | $0.0024180 | $0.0023780 |
| 2021-06-18 | $0.0021590 | $0.0020330 | $0.0020550 | $0.0020330 |
| 2021-06-19 | $0.0020330 | $0.0020290 | $0.0020560 | $0.0020250 |
| 2021-06-21 | $0.0020640 | $0.0017370 | $0.0017370 | $0.0017180 |
| 2021-06-22 | $0.0017370 | $0.0017170 | $0.0017460 | $0.0017090 |
| 2021-06-26 | $0.0016650 | $0.0016660 | $0.0016840 | $0.0016660 |
| 2021-06-27 | $0.0016660 | $0.0016530 | $0.0016860 | $0.0016530 |
| 2021-07-03 | $0.0019830 | $0.0020270 | $0.0020490 | $0.0020270 |
| 2021-07-04 | $0.0020270 | $0.0020260 | $0.0020530 | $0.0020240 |
| 2021-07-16 | $0.0014000 | $0.0013510 | $0.0013700 | $0.0013510 |
| 2021-07-17 | $0.0013510 | $0.0013570 | $0.0013820 | $0.0013460 |
| 2021-07-21 | $0.0012860 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2021-07-22 | $0.0014360 | $0.0014300 | $0.0014380 | $0.0014280 |
| 2021-07-23 | $0.0014380 | $0.0015090 | $0.0015300 | $0.0015090 |
| 2021-07-24 | $0.0015090 | $0.0015020 | $0.0015340 | $0.0014970 |
| 2021-08-05 | $0.1383000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-08-06 | $0.0009620 | $0.0009580 | $0.0009670 | $0.0009580 |
| 2021-08-19 | $0.1556000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2021-08-20 | $0.1627000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2021-08-21 | $0.0003620 | $0.0003610 | $0.0003620 | $0.0003600 |
| 2021-08-24 | $0.1723000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2021-08-25 | $0.0003490 | $0.0003520 | $0.0003520 | $0.0003490 |
| 2021-08-27 | $0.1630000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2021-08-28 | $0.1708000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2021-08-29 | $0.1702000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2021-08-30 | $0.1698000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-08-31 | $0.1635000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2021-09-01 | $0.0003780 | $0.0003760 | $0.0003780 | $0.0003750 |
| 2021-09-02 | $0.1700000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2021-09-03 | $0.1715000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2021-09-04 | $0.1741000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2021-09-05 | $0.1738000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2021-09-06 | $0.1802000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2021-09-07 | $0.1834000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2021-09-08 | $0.1631000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2021-09-09 | $0.1603000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2021-09-10 | $0.0003770 | $0.0003770 | $0.0003780 | $0.0003760 |
| 2021-09-16 | $0.1676000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2021-09-17 | $0.1662000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2021-09-18 | $0.0003740 | $0.0003710 | $0.0003740 | $0.0003710 |
| 2021-09-20 | $0.1644000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2021-09-21 | $0.1494000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2021-09-22 | $0.1417000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2021-09-23 | $0.0003390 | $0.0003380 | $0.0003390 | $0.0003370 |
| 2021-09-24 | $0.1562000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2021-09-25 | $0.0003220 | $0.0003230 | $0.0003240 | $0.0003220 |
| 2021-09-28 | $0.1468000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2021-09-29 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0003080 |
| 2021-10-02 | $0.1676000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2021-10-03 | $0.0003730 | $0.0003750 | $0.0003750 | $0.0003730 |
| 2021-10-12 | $0.2001000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-10-13 | $0.1949000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2021-10-14 | $0.0003970 | $0.0003980 | $0.0003990 | $0.0003970 |
| 2021-10-20 | $0.2237000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2021-10-21 | $0.2298000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2021-10-22 | $0.2167000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2021-10-23 | $0.2112000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2021-10-24 | $0.2134000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2021-10-25 | $0.0004490 | $0.0004480 | $0.0004510 | $0.0004480 |
| 2021-11-03 | $0.2201000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2021-11-04 | $0.2190000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2021-11-05 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004970 |
| 2021-11-06 | $0.2123000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2021-11-07 | $0.0004970 | $0.0004960 | $0.0004980 | $0.0004960 |
| 2021-11-16 | $0.2214000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2021-11-17 | $0.0004630 | $0.0004620 | $0.0004640 | $0.0004610 |
| 2021-12-02 | $0.1992000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2021-12-03 | $0.1967000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2021-12-04 | $0.1867000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2021-12-05 | $0.1714000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2021-12-06 | $0.0004620 | $0.0004600 | $0.0004630 | $0.0004600 |
| 2021-12-07 | $0.1759000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2021-12-08 | $0.1762000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2021-12-09 | $0.0004880 | $0.0004920 | $0.0004930 | $0.0004880 |
| 2021-12-20 | $0.1625000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-12-21 | $0.0004340 | $0.0004370 | $0.0004380 | $0.0004340 |
| 2021-12-24 | $0.1769000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2021-12-25 | $0.1769000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2021-12-26 | $0.0004510 | $0.0004500 | $0.0004510 | $0.0004500 |
| 2021-12-28 | $0.1765000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2021-12-29 | $0.0004170 | $0.0004170 | $0.0004180 | $0.0004170 |
| 2022-01-04 | $0.1616000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2022-01-05 | $0.0004160 | $0.0004150 | $0.0004170 | $0.0004150 |
| 2022-01-06 | $0.1511000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2022-01-07 | $0.0003750 | $0.0003740 | $0.0003760 | $0.0003740 |
| 2022-01-09 | $0.1451000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2022-01-10 | $0.0003470 | $0.0003460 | $0.0003480 | $0.0003460 |
| 2022-01-13 | $0.1528000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-01-14 | $0.1482000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2022-01-15 | $0.0003640 | $0.0003650 | $0.0003660 | $0.0003640 |
| 2022-01-18 | $0.1469000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-01-19 | $0.0003480 | $0.0003470 | $0.0003480 | $0.0003470 |
| 2022-01-20 | $0.1450000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2022-01-21 | $0.0003300 | $0.0003280 | $0.0003310 | $0.0003270 |
| 2022-01-23 | $0.1221000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-01-24 | $0.1263000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-01-25 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002670 |
| 2022-02-18 | $0.1411000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-02-19 | $0.1392000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-02-20 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-02-25 | $0.1335000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-02-26 | $0.0003050 | $0.0003060 | $0.0003060 | $0.0003040 |
| 2022-03-04 | $0.1478000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-03-05 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002870 |
| 2022-03-06 | $0.1371000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-03-07 | $0.0002810 | $0.0002800 | $0.0002810 | $0.0002800 |
| 2022-03-12 | $0.1348000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2022-03-13 | $0.1350000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-03-14 | $0.0002770 | $0.0002760 | $0.0002770 | $0.0002760 |
| 2022-03-15 | $0.1381000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-03-16 | $0.1368000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2022-03-17 | $0.0003050 | $0.0003060 | $0.0003060 | $0.0003050 |
| 2022-03-18 | $0.1425000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2022-03-19 | $0.1454000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2022-03-20 | $0.1470000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-03-21 | $0.1435000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2022-03-22 | $0.1428000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-03-23 | $0.0003270 | $0.0003260 | $0.0003270 | $0.0003260 |
| 2022-03-25 | $0.1531000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2022-03-26 | $0.0003410 | $0.0003410 | $0.0003420 | $0.0003410 |
| 2022-03-28 | $0.1630000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2022-03-29 | $0.1640000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-03-30 | $0.0003740 | $0.0003730 | $0.0003740 | $0.0003730 |
| 2022-04-03 | $0.1595000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2022-04-04 | $0.1615000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2022-04-05 | $0.0003870 | $0.0003870 | $0.0003870 | $0.0003860 |
| 2022-04-06 | $0.1583000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2022-04-07 | $0.0003490 | $0.0003500 | $0.0003500 | $0.0003480 |
| 2022-04-09 | $0.1471000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2022-04-10 | $0.0003590 | $0.0003580 | $0.0003590 | $0.0003580 |
| 2022-04-14 | $0.1432000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2022-04-15 | $0.1390000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-04-16 | $0.1412000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2022-04-17 | $0.1406000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2022-04-18 | $0.0003290 | $0.0003280 | $0.0003290 | $0.0003280 |
| 2022-04-20 | $0.1444000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2022-04-21 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003380 |
| 2022-04-26 | $0.1407000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2022-04-27 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003080 |
| 2022-04-28 | $0.1366000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2022-04-29 | $0.0003230 | $0.0003230 | $0.0003240 | $0.0003230 |
| 2022-04-30 | $0.1343000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-05-01 | $0.1310000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-05-02 | $0.1339000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-05-03 | $0.0003140 | $0.0003150 | $0.0003150 | $0.0003140 |
| 2022-05-04 | $0.1313000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2022-05-05 | $0.1381000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2022-05-06 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-05-07 | $0.1253000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-05-08 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-11 | $0.1079000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-05-12 | $0.0002290 | $0.0002290 | $0.0002310 | $0.0002280 |
| 2022-05-13 | $0.1006000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-05-14 | $0.0002210 | $0.0002220 | $0.0002220 | $0.0002200 |
| 2022-05-15 | $0.1046000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2022-05-16 | $0.1089000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-05-17 | $0.1038000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-05-18 | $0.1058000 | $0.0997600 | $0.0997600 | $0.0997600 |
| 2022-05-19 | $0.0002100 | $0.0002100 | $0.0002110 | $0.0002100 |
| 2022-05-22 | $0.1023000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-05-23 | $0.1053000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-05-24 | $0.1012000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-05-25 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002170 |
| 2022-05-26 | $0.1027000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-05-27 | $0.1016000 | $0.0995200 | $0.0995200 | $0.0995200 |
| 2022-05-28 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001890 |
| 2022-05-30 | $0.1025000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-05-31 | $0.1104000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-06-01 | $0.1106000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-06-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001990 |
| 2022-06-06 | $0.1040000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-06-07 | $0.0002040 | $0.0002050 | $0.0002050 | $0.0002040 |
| 2022-06-08 | $0.1083000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-06-09 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-06-10 | $0.1047000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-06-11 | $0.1012000 | $0.0988 | $0.0988 | $0.0988 |
| 2022-06-12 | $0.0001680 | $0.0001680 | $0.0001690 | $0.0001680 |
| 2022-06-13 | $0.0925 | $0.0782 | $0.0782 | $0.0782 |
| 2022-06-14 | $0.0782 | $0.0770 | $0.0770 | $0.0770 |
| 2022-06-15 | $0.0770 | $0.0785 | $0.0785 | $0.0785 |
| 2022-06-16 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001360 |
| 2022-06-19 | $0.0660 | $0.0715 | $0.0715 | $0.0715 |
| 2022-06-20 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-21 | $0.0715 | $0.0720 | $0.0720 | $0.0720 |
| 2022-06-22 | $0.0001240 | $0.0001230 | $0.0001240 | $0.0001230 |
| 2022-06-24 | $0.0734 | $0.0738 | $0.0738 | $0.0738 |
| 2022-06-25 | $0.0738 | $0.0747 | $0.0747 | $0.0747 |
| 2022-06-26 | $0.0001360 | $0.0001360 | $0.0001370 | $0.0001360 |
| 2022-06-27 | $0.0732 | $0.0721 | $0.0721 | $0.0721 |
| 2022-06-28 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-06-29 | $0.0705 | $0.0699 | $0.0699 | $0.0699 |
| 2022-06-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-01 | $0.0693 | $0.0670 | $0.0670 | $0.0670 |
| 2022-07-02 | $0.0670 | $0.0669 | $0.0669 | $0.0669 |
| 2022-07-03 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-07-04 | $0.0671 | $0.0703 | $0.0703 | $0.0703 |
| 2022-07-05 | $0.0703 | $0.0702 | $0.0702 | $0.0702 |
| 2022-07-06 | $0.0702 | $0.0715 | $0.0715 | $0.0715 |
| 2022-07-07 | $0.0715 | $0.0752 | $0.0752 | $0.0752 |
| 2022-07-08 | $0.0752 | $0.0751 | $0.0751 | $0.0751 |
| 2022-07-09 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2022-07-10 | $0.0751 | $0.0726 | $0.0726 | $0.0726 |
| 2022-07-11 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-07-12 | $0.0694 | $0.0672 | $0.0672 | $0.0672 |
| 2022-07-13 | $0.0672 | $0.0704 | $0.0704 | $0.0704 |
| 2022-07-14 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001220 |
| 2022-07-15 | $0.0716 | $0.0725 | $0.0725 | $0.0725 |
| 2022-07-16 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001350 |
| 2022-07-17 | $0.0738 | $0.0724 | $0.0724 | $0.0724 |
| 2022-07-18 | $0.0724 | $0.0781 | $0.0781 | $0.0781 |
| 2022-07-19 | $0.0781 | $0.0814 | $0.0814 | $0.0814 |
| 2022-07-20 | $0.0001700 | $0.0001690 | $0.0001700 | $0.0001690 |
| 2022-07-21 | $0.0808 | $0.0806 | $0.0806 | $0.0806 |
| 2022-07-22 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-07-25 | $0.0786 | $0.0741 | $0.0741 | $0.0741 |
| 2022-07-26 | $0.0741 | $0.0740 | $0.0740 | $0.0740 |
| 2022-07-27 | $0.0001600 | $0.0001590 | $0.0001600 | $0.0001590 |
| 2022-07-28 | $0.0799 | $0.0830 | $0.0830 | $0.0830 |
| 2022-07-29 | $0.0830 | $0.0827 | $0.0827 | $0.0827 |
| 2022-07-30 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001890 |
| 2022-07-31 | $0.0823 | $0.0811 | $0.0811 | $0.0811 |
| 2022-08-01 | $0.0811 | $0.0810 | $0.0810 | $0.0810 |
| 2022-08-02 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001790 |
| 2022-08-03 | $0.0800 | $0.0794 | $0.0794 | $0.0794 |
| 2022-08-04 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-08-05 | $0.0787 | $0.0812 | $0.0812 | $0.0812 |
| 2022-08-06 | $0.0812 | $0.0799 | $0.0799 | $0.0799 |
| 2022-08-07 | $0.0799 | $0.0807 | $0.0807 | $0.0807 |
| 2022-08-08 | $0.0807 | $0.0829 | $0.0829 | $0.0829 |
| 2022-08-09 | $0.0829 | $0.0806 | $0.0806 | $0.0806 |
| 2022-08-10 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-08-13 | $0.0850 | $0.0851 | $0.0851 | $0.0851 |
| 2022-08-14 | $0.0851 | $0.0846 | $0.0846 | $0.0846 |
| 2022-08-15 | $0.0846 | $0.0839 | $0.0839 | $0.0839 |
| 2022-08-16 | $0.0839 | $0.0830 | $0.0830 | $0.0830 |
| 2022-08-17 | $0.0002060 | $0.0002060 | $0.0002070 | $0.0002060 |
| 2022-08-19 | $0.0807 | $0.0725 | $0.0725 | $0.0725 |
| 2022-08-20 | $0.0725 | $0.0737 | $0.0737 | $0.0737 |
| 2022-08-21 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001730 |
| 2022-08-22 | $0.0749 | $0.0745 | $0.0745 | $0.0745 |
| 2022-08-23 | $0.0745 | $0.0749 | $0.0749 | $0.0749 |
| 2022-08-24 | $0.0749 | $0.0744 | $0.0744 | $0.0744 |
| 2022-08-25 | $0.0744 | $0.0751 | $0.0751 | $0.0751 |
| 2022-08-26 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-08-27 | $0.0705 | $0.0697 | $0.0697 | $0.0697 |
| 2022-08-28 | $0.0697 | $0.0681 | $0.0681 | $0.0681 |
| 2022-08-29 | $0.0001570 | $0.0001570 | $0.0001580 | $0.0001570 |
| 2022-08-30 | $0.0706 | $0.0690 | $0.0690 | $0.0690 |
| 2022-08-31 | $0.0690 | $0.0698 | $0.0698 | $0.0698 |
| 2022-09-01 | $0.0001710 | $0.0001710 | $0.0001720 | $0.0001700 |
| 2022-09-02 | $0.0701 | $0.0695 | $0.0695 | $0.0695 |
| 2022-09-03 | $0.0695 | $0.0690 | $0.0690 | $0.0690 |
| 2022-09-04 | $0.0690 | $0.0696 | $0.0696 | $0.0696 |
| 2022-09-05 | $0.0696 | $0.0689 | $0.0689 | $0.0689 |
| 2022-09-06 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-09-07 | $0.0654 | $0.0671 | $0.0671 | $0.0671 |
| 2022-09-08 | $0.0671 | $0.0672 | $0.0672 | $0.0672 |
| 2022-09-09 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-09-11 | $0.0754 | $0.0760 | $0.0760 | $0.0760 |
| 2022-09-12 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-13 | $0.0780 | $0.0702 | $0.0702 | $0.0702 |
| 2022-09-14 | $0.0702 | $0.0704 | $0.0704 | $0.0704 |
| 2022-09-15 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001790 |
| 2022-09-18 | $0.0700 | $0.0676 | $0.0676 | $0.0676 |
| 2022-09-19 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-09-21 | $0.0657 | $0.0643 | $0.0643 | $0.0643 |
| 2022-09-22 | $0.0001370 | $0.0001370 | $0.0001380 | $0.0001370 |
| 2022-09-24 | $0.0671 | $0.0659 | $0.0659 | $0.0659 |
| 2022-09-25 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-09-26 | $0.0655 | $0.0669 | $0.0669 | $0.0669 |
| 2022-09-27 | $0.0669 | $0.0664 | $0.0664 | $0.0664 |
| 2022-09-28 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-09-30 | $0.0682 | $0.0676 | $0.0676 | $0.0676 |
| 2022-10-01 | $0.0676 | $0.0672 | $0.0672 | $0.0672 |
| 2022-10-02 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-10-03 | $0.0663 | $0.0683 | $0.0683 | $0.0683 |
| 2022-10-04 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001450 |
| 2022-10-08 | $0.0680 | $0.0676 | $0.0676 | $0.0676 |
| 2022-10-09 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001440 |
| 2022-10-12 | $0.0663 | $0.0667 | $0.0667 | $0.0667 |
| 2022-10-13 | $0.0667 | $0.0674 | $0.0674 | $0.0674 |
| 2022-10-14 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-10-15 | $0.0668 | $0.0664 | $0.0664 | $0.0664 |
| 2022-10-16 | $0.0664 | $0.0670 | $0.0670 | $0.0670 |
| 2022-10-17 | $0.0670 | $0.0680 | $0.0680 | $0.0680 |
| 2022-10-18 | $0.0680 | $0.0673 | $0.0673 | $0.0673 |
| 2022-10-19 | $0.0673 | $0.0666 | $0.0666 | $0.0666 |
| 2022-10-20 | $0.0666 | $0.0663 | $0.0663 | $0.0663 |
| 2022-10-21 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-10-23 | $0.0668 | $0.0681 | $0.0681 | $0.0681 |
| 2022-10-24 | $0.0681 | $0.0673 | $0.0673 | $0.0673 |
| 2022-10-25 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-10-27 | $0.0723 | $0.0706 | $0.0706 | $0.0706 |
| 2022-10-28 | $0.0706 | $0.0717 | $0.0717 | $0.0717 |
| 2022-10-29 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-10-30 | $0.0725 | $0.0718 | $0.0718 | $0.0718 |
| 2022-10-31 | $0.0718 | $0.0713 | $0.0713 | $0.0713 |
| 2022-11-01 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-11-03 | $0.0701 | $0.0703 | $0.0703 | $0.0703 |
| 2022-11-04 | $0.0703 | $0.0736 | $0.0736 | $0.0736 |
| 2022-11-05 | $0.0736 | $0.0741 | $0.0741 | $0.0741 |
| 2022-11-06 | $0.0741 | $0.0728 | $0.0728 | $0.0728 |
| 2022-11-07 | $0.0728 | $0.0717 | $0.0717 | $0.0717 |
| 2022-11-08 | $0.0717 | $0.0645 | $0.0645 | $0.0645 |
| 2022-11-09 | $0.0001470 | $0.0001460 | $0.0001470 | $0.0001460 |
| 2022-11-13 | $0.0584 | $0.0568 | $0.0568 | $0.0568 |
| 2022-11-14 | $0.0568 | $0.0577 | $0.0577 | $0.0577 |
| 2022-11-15 | $0.0577 | $0.0587 | $0.0587 | $0.0587 |
| 2022-11-16 | $0.0587 | $0.0579 | $0.0579 | $0.0579 |
| 2022-11-17 | $0.0579 | $0.0581 | $0.0581 | $0.0581 |
| 2022-11-18 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
| 2022-11-19 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
| 2022-11-20 | $0.0581 | $0.0566 | $0.0566 | $0.0566 |
| 2022-11-21 | $0.0566 | $0.0548 | $0.0548 | $0.0548 |
| 2022-11-22 | $0.0549 | $0.0564 | $0.0564 | $0.0564 |
| 2022-11-23 | $0.0564 | $0.0577 | $0.0577 | $0.0577 |
| 2022-11-24 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-11-25 | $0.0577 | $0.0575 | $0.0575 | $0.0575 |
| 2022-11-26 | $0.0575 | $0.0573 | $0.0573 | $0.0573 |
| 2022-11-27 | $0.0573 | $0.0571 | $0.0571 | $0.0571 |
| 2022-11-28 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001310 |
| 2022-11-29 | $0.0564 | $0.0572 | $0.0572 | $0.0572 |
| 2022-11-30 | $0.0572 | $0.0597 | $0.0597 | $0.0597 |
| 2022-12-01 | $0.0001420 | $0.0001420 | $0.0001430 | $0.0001420 |
| 2022-12-03 | $0.0595 | $0.0588 | $0.0588 | $0.0588 |
| 2022-12-04 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001360 |
| 2022-12-06 | $0.0590 | $0.0595 | $0.0595 | $0.0595 |
| 2022-12-07 | $0.0595 | $0.0586 | $0.0586 | $0.0586 |
| 2022-12-08 | $0.0586 | $0.0600 | $0.0600 | $0.0600 |
| 2022-12-09 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-12-11 | $0.0596 | $0.0595 | $0.0595 | $0.0595 |
| 2022-12-12 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001380 |
| 2022-12-13 | $0.0599 | $0.0619 | $0.0619 | $0.0619 |
| 2022-12-14 | $0.0619 | $0.0620 | $0.0620 | $0.0620 |
| 2022-12-15 | $0.0620 | $0.0604 | $0.0604 | $0.0604 |
| 2022-12-16 | $0.0604 | $0.0580 | $0.0580 | $0.0580 |
| 2022-12-17 | $0.0580 | $0.0584 | $0.0584 | $0.0584 |
| 2022-12-18 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2022-12-19 | $0.0583 | $0.0572 | $0.0572 | $0.0572 |
| 2022-12-20 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-12-21 | $0.0588 | $0.0585 | $0.0585 | $0.0585 |
| 2022-12-22 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2022-12-23 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2022-12-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-26 | $0.0586 | $0.0589 | $0.0589 | $0.0589 |
| 2022-12-27 | $0.0001350 | $0.0001350 | $0.0001360 | $0.0001350 |
| 2022-12-28 | $0.0581 | $0.0576 | $0.0576 | $0.0576 |
| 2022-12-29 | $0.0576 | $0.0579 | $0.0579 | $0.0579 |
| 2022-12-30 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-12-31 | $0.0578 | $0.0575 | $0.0575 | $0.0575 |
| 2023-01-01 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001310 |
| 2023-01-02 | $0.0578 | $0.0580 | $0.0580 | $0.0580 |
| 2023-01-03 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2023-01-04 | $0.0580 | $0.0586 | $0.0586 | $0.0586 |
| 2023-01-05 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-01-07 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2023-01-08 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-01-09 | $0.0596 | $0.0598 | $0.0598 | $0.0598 |
| 2023-01-10 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-01-11 | $0.0607 | $0.0624 | $0.0624 | $0.0624 |
| 2023-01-12 | $0.0624 | $0.0656 | $0.0656 | $0.0656 |
| 2023-01-13 | $0.0656 | $0.0694 | $0.0694 | $0.0694 |
| 2023-01-14 | $0.0694 | $0.0729 | $0.0729 | $0.0729 |
| 2023-01-15 | $0.0729 | $0.0727 | $0.0727 | $0.0727 |
| 2023-01-16 | $0.0727 | $0.0737 | $0.0737 | $0.0737 |
| 2023-01-17 | $0.0001740 | $0.0001720 | $0.0001740 | $0.0001720 |
| 2023-01-18 | $0.0736 | $0.0720 | $0.0720 | $0.0720 |
| 2023-01-19 | $0.0720 | $0.0734 | $0.0734 | $0.0734 |
| 2023-01-20 | $0.0734 | $0.0789 | $0.0789 | $0.0789 |
| 2023-01-21 | $0.0789 | $0.0793 | $0.0793 | $0.0793 |
| 2023-01-22 | $0.0793 | $0.0791 | $0.0791 | $0.0791 |
| 2023-01-23 | $0.0791 | $0.0798 | $0.0798 | $0.0798 |
| 2023-01-24 | $0.0798 | $0.0788 | $0.0788 | $0.0788 |
| 2023-01-25 | $0.0788 | $0.0803 | $0.0803 | $0.0803 |
| 2023-01-26 | $0.0803 | $0.0801 | $0.0801 | $0.0801 |
| 2023-01-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-01-28 | $0.0803 | $0.0802 | $0.0802 | $0.0802 |
| 2023-01-29 | $0.0802 | $0.0826 | $0.0826 | $0.0826 |
| 2023-01-30 | $0.0826 | $0.0795 | $0.0795 | $0.0795 |
| 2023-01-31 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-02-03 | $0.0817 | $0.0816 | $0.0816 | $0.0816 |
| 2023-02-04 | $0.0816 | $0.0812 | $0.0812 | $0.0812 |
| 2023-02-05 | $0.0812 | $0.0798 | $0.0798 | $0.0798 |
| 2023-02-06 | $0.0798 | $0.0792 | $0.0792 | $0.0792 |
| 2023-02-07 | $0.0792 | $0.0809 | $0.0809 | $0.0809 |
| 2023-02-08 | $0.0809 | $0.0799 | $0.0799 | $0.0799 |
| 2023-02-09 | $0.0799 | $0.0759 | $0.0759 | $0.0759 |
| 2023-02-10 | $0.0759 | $0.0753 | $0.0753 | $0.0753 |
| 2023-02-11 | $0.0753 | $0.0761 | $0.0761 | $0.0761 |
| 2023-02-12 | $0.0761 | $0.0758 | $0.0758 | $0.0758 |
| 2023-02-13 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-02-15 | $0.0773 | $0.0847 | $0.0847 | $0.0847 |
| 2023-02-16 | $0.0001840 | $0.0001840 | $0.0001850 | $0.0001840 |
| 2023-02-17 | $0.0819 | $0.0855 | $0.0855 | $0.0855 |
| 2023-02-18 | $0.0855 | $0.0857 | $0.0857 | $0.0857 |
| 2023-02-19 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-02-20 | $0.0845 | $0.0864 | $0.0864 | $0.0864 |
| 2023-02-21 | $0.0864 | $0.0851 | $0.0851 | $0.0851 |
| 2023-02-22 | $0.0001830 | $0.0001820 | $0.0001830 | $0.0001820 |
| 2023-02-23 | $0.0842 | $0.0833 | $0.0833 | $0.0833 |
| 2023-02-24 | $0.0001820 | $0.0001810 | $0.0001820 | $0.0001810 |
| 2023-02-25 | $0.0807 | $0.0806 | $0.0806 | $0.0806 |
| 2023-02-26 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2023-02-27 | $0.0820 | $0.0818 | $0.0818 | $0.0818 |
| 2023-02-28 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| Pair | Exchange |
|---|---|
| ELY/ETH | bitforex |
| ELY/USDT | bitforex |
| ELY/ETH | ethermium |
| ELY/ETH | idex |
| ELY/BTC | liquid |
| ELY/ETH | liquid |
| ELY/QASH | liquid |
| ELY/USDT | stocksexchange |
| ELY/DOGE | yobit |
Description
Description
Elysian is a decentralized E-commerce platform that builds websites on the blockchain for E-commerce merchants. The platform improves security by storing data across a distributed private network using Ethereum's private side-chain for Proof-of-Authority consensus.
In addition, the platform creates enhanced user experience through the implementation of Artificial Intelligence for virtual assistance and simple website navigation, and Virtual Reality to promote increased user engagement to lower bounce rates in E-commerce.
| Full Name | Elysian (ELY) |
|---|---|
| Start Date | 2018-04-06 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://elycoin.io/ |
| @Elysian_ELY | |
| https://www.facebook.com/ElysianxELY/ | |
| https://www.reddit.com/r/Elysian_ELY/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 97,966,210 ELY |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Elysian is a decentralized E-commerce platform that builds websites on the blockchain for E-commerce merchants. The platform improves security by storing data across a distributed private network using Ethereum's private side-chain for Proof-of-Authority consensus.
In addition, the platform creates enhanced user experience through the implementation of Artificial Intelligence for virtual assistance and simple website navigation, and Virtual Reality to promote increased user engagement to lower bounce rates in E-commerce.
Team:
- Leo Ameri: CEO.
- Jesse Brandenburg: CFO.
- Ioan Hategan: CMO.
- Levon Tikoyan: CTO.
- KJ Magill: CBDO.
Elysian will be holding its ICO on the 4th of June, 2018. The ICO token supply represents 23% of the total token supply, so there will be a total of 230,000,000 tokens available, for $0.06 each at the offering. The ICO funding target is 19,000,000 USD and is expected to end on the 8th of July, 2018 or when the funding cap is reached.
Token Reserve Split (77%):
- 35% Growth Pool;
- 30% Reserve;
- 10% Team;
- 1% Bounty;
- 1% Referral;
| ICO Status | Finished |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2018-06-04 |
| End Date | 2018-07-08 |
| Fund Raised (BTC) | Hardcap reached! |
| Fund Raised (USD) | 19000000 |
| Start Price (USD) | 0.06 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@Elysian_Ely |
| White Paper | https://elycoin.io/whitepaper/english |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.