X8X
X8X Token Rank 1937
Website
Twitter
82,522,341 X8X
Buy / Sell
Get Wallet
X8X Token
X8X Token Price $0.01
$0.01
X8X Token 24h Vol
$1,502
$1,502
X8X Token Market Cap $513,032
$513,032
24h Vol
0 BTC 1 H
1.14 %
24 H
7.89 %
7 d
0.37 %
Today X8X Token price in US dollars is currently
0.0062
USD, and if converted to Bitcoin is
0.00000011
BTC. A total of 82,522,341 X8X are currently circulating in the Market. X8X Token price is currently experiencing a change of 7.89 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars X8X Token have been traded on Crypto Exchanges. Get X8X Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
X8X Token
Symbol
X8X
Algorithm
BTC Price
0.00000011 BTC
BTC Market
9 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
82,522,341 X8X
1h
1.14 %
24h
7.89 %
7d
0.37 %
Twitter
Website
Share X8X Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-01 | $0.0230700 | $0.0229200 | $0.0232000 | $0.0229200 |
| 2021-03-02 | $0.0254900 | $0.0256300 | $0.0256300 | $0.0254600 |
| 2021-03-03 | $0.0241500 | $0.0240300 | $0.0241500 | $0.0239700 |
| 2021-03-04 | $0.0254400 | $0.0253100 | $0.0254600 | $0.0252500 |
| 2021-03-05 | $0.0249500 | $0.0246400 | $0.0249900 | $0.0246300 |
| 2021-03-06 | $0.0248100 | $0.0249900 | $0.0250800 | $0.0248000 |
| 2021-03-09 | $0.0297600 | $0.0296600 | $0.0299200 | $0.0296000 |
| 2021-03-12 | $0.0296300 | $0.0296200 | $0.0298800 | $0.0295600 |
| 2021-03-13 | $0.0286700 | $0.0284300 | $0.0286900 | $0.0284300 |
| 2021-03-16 | $0.0291100 | $0.0292300 | $0.0292600 | $0.0289400 |
| 2021-03-17 | $0.0292900 | $0.0291700 | $0.0294000 | $0.0291700 |
| 2021-03-24 | $0.0270700 | $0.0270800 | $0.0272300 | $0.0270100 |
| 2021-03-31 | $0.0298700 | $0.0299600 | $0.0299600 | $0.0298700 |
| 2021-04-01 | $0.0311300 | $0.0313200 | $0.0314300 | $0.0311300 |
| 2021-04-02 | $0.0319200 | $0.0318300 | $0.0319800 | $0.0317200 |
| 2021-04-03 | $0.0346200 | $0.0346400 | $0.0346900 | $0.0345400 |
| 2021-04-10 | $0.0335200 | $0.0335300 | $0.0335400 | $0.0334300 |
| 2021-04-13 | $0.0346700 | $0.0348400 | $0.0348400 | $0.0346500 |
| 2021-04-17 | $0.0393500 | $0.0399600 | $0.0399900 | $0.0393500 |
| 2021-04-18 | $0.0376000 | $0.0377500 | $0.0379100 | $0.0375400 |
| 2021-04-19 | $0.0363500 | $0.0360400 | $0.0365200 | $0.0359500 |
| 2021-04-20 | $0.0350900 | $0.0347800 | $0.0353400 | $0.0347600 |
| 2021-06-19 | $0.0362300 | $0.0361600 | $0.0362500 | $0.0361000 |
| 2021-06-22 | $0.0306200 | $0.0306000 | $0.0307800 | $0.0304700 |
| 2021-06-27 | $0.0297000 | $0.0294600 | $0.0297200 | $0.0294500 |
| 2021-07-04 | $0.0361300 | $0.0361100 | $0.0361900 | $0.0360800 |
| 2021-07-17 | $0.0304500 | $0.0305800 | $0.0307000 | $0.0303100 |
| 2021-07-22 | $0.0323600 | $0.0322200 | $0.0323900 | $0.0321700 |
| 2021-07-24 | $0.0344800 | $0.0343200 | $0.0345600 | $0.0342100 |
| 2021-07-29 | $0.0373200 | $0.0371200 | $0.0373300 | $0.0371200 |
| 2021-08-06 | $0.0458900 | $0.0457200 | $0.0461500 | $0.0457100 |
| 2021-08-20 | $0.0517 | $0.0518 | $0.0519 | $0.0516 |
| 2021-08-21 | $0.0533 | $0.0533 | $0.0533 | $0.0531 |
| 2021-08-25 | $0.0515 | $0.0519 | $0.0519 | $0.0514 |
| 2021-08-28 | $0.0531 | $0.0533 | $0.0533 | $0.0531 |
| 2021-08-29 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2021-08-30 | $0.0523 | $0.0522 | $0.0523 | $0.0521 |
| 2021-08-31 | $0.0524 | $0.0526 | $0.0526 | $0.0522 |
| 2021-09-01 | $0.0557 | $0.0555 | $0.0557 | $0.0553 |
| 2021-09-03 | $0.0614 | $0.0615 | $0.0617 | $0.0614 |
| 2021-09-04 | $0.0639 | $0.0639 | $0.0639 | $0.0637 |
| 2021-09-05 | $0.0631 | $0.0630 | $0.0632 | $0.0630 |
| 2021-09-06 | $0.0641 | $0.0642 | $0.0642 | $0.0639 |
| 2021-09-07 | $0.0637 | $0.0637 | $0.0638 | $0.0636 |
| 2021-09-08 | $0.0557 | $0.0550 | $0.0560 | $0.0550 |
| 2021-09-09 | $0.0568 | $0.0569 | $0.0570 | $0.0567 |
| 2021-09-10 | $0.0555 | $0.0556 | $0.0558 | $0.0555 |
| 2021-09-17 | $0.0579 | $0.0578 | $0.0580 | $0.0578 |
| 2021-09-18 | $0.0551 | $0.0547 | $0.0552 | $0.0547 |
| 2021-09-21 | $0.0481200 | $0.0482100 | $0.0482300 | $0.0480300 |
| 2021-09-22 | $0.0447700 | $0.0451100 | $0.0451600 | $0.0447600 |
| 2021-09-23 | $0.0499400 | $0.0498800 | $0.0500 | $0.0497500 |
| 2021-09-25 | $0.0475400 | $0.0476200 | $0.0477000 | $0.0475000 |
| 2021-09-29 | $0.0455400 | $0.0456400 | $0.0457700 | $0.0454900 |
| 2021-10-03 | $0.0550 | $0.0553 | $0.0553 | $0.0550 |
| 2021-10-13 | $0.0566 | $0.0565 | $0.0568 | $0.0565 |
| 2021-10-14 | $0.0585 | $0.0588 | $0.0589 | $0.0585 |
| 2021-10-21 | $0.0675 | $0.0673 | $0.0676 | $0.0673 |
| 2021-10-22 | $0.0659 | $0.0663 | $0.0663 | $0.0658 |
| 2021-10-23 | $0.0644 | $0.0643 | $0.0645 | $0.0643 |
| 2021-10-24 | $0.0676 | $0.0678 | $0.0679 | $0.0676 |
| 2021-10-25 | $0.0662 | $0.0661 | $0.0664 | $0.0661 |
| 2021-11-04 | $0.0747 | $0.0745 | $0.0747 | $0.0745 |
| 2021-11-05 | $0.0736 | $0.0736 | $0.0736 | $0.0734 |
| 2021-11-07 | $0.0733 | $0.0732 | $0.0734 | $0.0731 |
| 2021-11-17 | $0.0683 | $0.0681 | $0.0685 | $0.0680 |
| 2021-12-03 | $0.0732 | $0.0733 | $0.0734 | $0.0732 |
| 2021-12-04 | $0.0684 | $0.0684 | $0.0685 | $0.0681 |
| 2021-12-05 | $0.0669 | $0.0672 | $0.0672 | $0.0669 |
| 2021-12-06 | $0.0681 | $0.0678 | $0.0683 | $0.0678 |
| 2021-12-08 | $0.0699 | $0.0698 | $0.0700 | $0.0698 |
| 2021-12-09 | $0.0720 | $0.0726 | $0.0727 | $0.0719 |
| 2021-12-21 | $0.0640 | $0.0644 | $0.0645 | $0.0640 |
| 2021-12-25 | $0.0657 | $0.0655 | $0.0657 | $0.0653 |
| 2021-12-26 | $0.0665 | $0.0664 | $0.0665 | $0.0663 |
| 2021-12-29 | $0.0615 | $0.0615 | $0.0617 | $0.0615 |
| 2022-01-05 | $0.0614 | $0.0612 | $0.0615 | $0.0612 |
| 2022-01-07 | $0.0553 | $0.0552 | $0.0554 | $0.0551 |
| 2022-01-10 | $0.0511 | $0.0510 | $0.0513 | $0.0510 |
| 2022-01-14 | $0.0526 | $0.0523 | $0.0526 | $0.0523 |
| 2022-01-15 | $0.0537 | $0.0538 | $0.0540 | $0.0537 |
| 2022-01-19 | $0.0513 | $0.0512 | $0.0514 | $0.0512 |
| 2022-01-21 | $0.0487000 | $0.0482200 | $0.0487500 | $0.0482200 |
| 2022-01-24 | $0.0412200 | $0.0410100 | $0.0412300 | $0.0409900 |
| 2022-01-25 | $0.0396100 | $0.0396100 | $0.0396300 | $0.0394300 |
| 2022-02-19 | $0.0451000 | $0.0450500 | $0.0451700 | $0.0450200 |
| 2022-02-20 | $0.0448400 | $0.0447700 | $0.0448500 | $0.0447700 |
| 2022-02-26 | $0.0449200 | $0.0450700 | $0.0450700 | $0.0448400 |
| 2022-03-05 | $0.0425400 | $0.0424600 | $0.0425400 | $0.0423800 |
| 2022-03-07 | $0.0414100 | $0.0413100 | $0.0414500 | $0.0413100 |
| 2022-03-13 | $0.0416800 | $0.0416100 | $0.0416800 | $0.0415500 |
| 2022-03-14 | $0.0408200 | $0.0407500 | $0.0408400 | $0.0407400 |
| 2022-03-16 | $0.0424900 | $0.0425200 | $0.0425400 | $0.0424900 |
| 2022-03-17 | $0.0450100 | $0.0451100 | $0.0451300 | $0.0450100 |
| 2022-03-19 | $0.0477100 | $0.0477300 | $0.0477300 | $0.0476700 |
| 2022-03-20 | $0.0478900 | $0.0480100 | $0.0480100 | $0.0478600 |
| 2022-03-21 | $0.0464100 | $0.0464500 | $0.0464600 | $0.0463400 |
| 2022-03-22 | $0.0469600 | $0.0469100 | $0.0469600 | $0.0468600 |
| 2022-03-23 | $0.0481800 | $0.0481200 | $0.0481900 | $0.0480800 |
| 2022-03-26 | $0.0504 | $0.0503 | $0.0504 | $0.0503 |
| 2022-03-29 | $0.0541 | $0.0542 | $0.0542 | $0.0540 |
| 2022-03-30 | $0.0552 | $0.0551 | $0.0552 | $0.0550 |
| 2022-04-04 | $0.0571 | $0.0570 | $0.0572 | $0.0568 |
| 2022-04-05 | $0.0571 | $0.0570 | $0.0571 | $0.0570 |
| 2022-04-07 | $0.0514 | $0.0515 | $0.0516 | $0.0513 |
| 2022-04-10 | $0.0529 | $0.0528 | $0.0529 | $0.0528 |
| 2022-04-15 | $0.0490100 | $0.0491000 | $0.0491100 | $0.0489600 |
| 2022-04-16 | $0.0493200 | $0.0493100 | $0.0493700 | $0.0493000 |
| 2022-04-17 | $0.0496400 | $0.0496700 | $0.0496700 | $0.0496300 |
| 2022-04-18 | $0.0484700 | $0.0484300 | $0.0485000 | $0.0483000 |
| 2022-04-21 | $0.0499200 | $0.0499700 | $0.0500000 | $0.0498900 |
| 2022-04-27 | $0.0455700 | $0.0455300 | $0.0456100 | $0.0454800 |
| 2022-04-29 | $0.0476300 | $0.0476300 | $0.0477600 | $0.0476300 |
| 2022-05-01 | $0.0442300 | $0.0444000 | $0.0444200 | $0.0442200 |
| 2022-05-02 | $0.0458400 | $0.0459600 | $0.0459700 | $0.0457900 |
| 2022-05-03 | $0.0463300 | $0.0464100 | $0.0464100 | $0.0462800 |
| 2022-05-05 | $0.0476900 | $0.0478100 | $0.0479000 | $0.0476800 |
| 2022-05-06 | $0.0445600 | $0.0445200 | $0.0446100 | $0.0444600 |
| 2022-05-08 | $0.0427400 | $0.0427800 | $0.0428200 | $0.0427000 |
| 2022-05-12 | $0.0337100 | $0.0337800 | $0.0340100 | $0.0336800 |
| 2022-05-14 | $0.0325500 | $0.0326800 | $0.0327600 | $0.0324200 |
| 2022-05-16 | $0.0347600 | $0.0346400 | $0.0347600 | $0.0346000 |
| 2022-05-17 | $0.0327700 | $0.0328200 | $0.0328400 | $0.0327100 |
| 2022-05-18 | $0.0338900 | $0.0340000 | $0.0340200 | $0.0338600 |
| 2022-05-19 | $0.0310100 | $0.0310600 | $0.0311700 | $0.0309200 |
| 2022-05-23 | $0.0331100 | $0.0330500 | $0.0331100 | $0.0330100 |
| 2022-05-24 | $0.0319600 | $0.0320800 | $0.0320800 | $0.0319100 |
| 2022-05-25 | $0.0320800 | $0.0321600 | $0.0321800 | $0.0320500 |
| 2022-05-27 | $0.0290500 | $0.0290900 | $0.0292400 | $0.0289300 |
| 2022-05-28 | $0.0279800 | $0.0282100 | $0.0282200 | $0.0279100 |
| 2022-05-31 | $0.0324000 | $0.0324200 | $0.0324400 | $0.0323500 |
| 2022-06-01 | $0.0314800 | $0.0315700 | $0.0315800 | $0.0314700 |
| 2022-06-02 | $0.0294800 | $0.0294200 | $0.0294900 | $0.0293400 |
| 2022-06-07 | $0.0301500 | $0.0301700 | $0.0301700 | $0.0300100 |
| 2022-06-09 | $0.0290500 | $0.0290300 | $0.0291100 | $0.0289900 |
| 2022-06-11 | $0.0269400 | $0.0268900 | $0.0269900 | $0.0268800 |
| 2022-06-12 | $0.0248300 | $0.0247700 | $0.0248800 | $0.0247600 |
| 2022-06-14 | $0.0196100 | $0.0195100 | $0.0196300 | $0.0194500 |
| 2022-06-15 | $0.0195800 | $0.0195100 | $0.0195900 | $0.0194700 |
| 2022-06-16 | $0.0200600 | $0.0202000 | $0.0202400 | $0.0200500 |
| 2022-06-20 | $0.0182800 | $0.0182700 | $0.0183400 | $0.0182400 |
| 2022-06-22 | $0.0182400 | $0.0181900 | $0.0182600 | $0.0181600 |
| 2022-06-25 | $0.0198600 | $0.0198200 | $0.0198800 | $0.0198100 |
| 2022-06-26 | $0.0201300 | $0.0201100 | $0.0201400 | $0.0201100 |
| 2022-06-28 | $0.0193100 | $0.0193200 | $0.0193400 | $0.0193000 |
| 2022-06-30 | $0.0178200 | $0.0178700 | $0.0178700 | $0.0177900 |
| 2022-07-02 | $0.0171600 | $0.0171000 | $0.0171800 | $0.0170600 |
| 2022-07-03 | $0.0172900 | $0.0172900 | $0.0173000 | $0.0172800 |
| 2022-07-05 | $0.0186500 | $0.0186600 | $0.0186900 | $0.0186100 |
| 2022-07-06 | $0.0183600 | $0.0184200 | $0.0184500 | $0.0183500 |
| 2022-07-07 | $0.0192300 | $0.0192600 | $0.0192700 | $0.0192300 |
| 2022-07-08 | $0.0200600 | $0.0199900 | $0.0201000 | $0.0199900 |
| 2022-07-09 | $0.0196900 | $0.0197000 | $0.0197300 | $0.0196700 |
| 2022-07-10 | $0.0197300 | $0.0197400 | $0.0197400 | $0.0197300 |
| 2022-07-11 | $0.0189300 | $0.0189100 | $0.0189400 | $0.0189000 |
| 2022-07-13 | $0.0168300 | $0.0168100 | $0.0168600 | $0.0167900 |
| 2022-07-14 | $0.0180800 | $0.0181500 | $0.0181600 | $0.0180500 |
| 2022-07-16 | $0.0199700 | $0.0199800 | $0.0200000 | $0.0198800 |
| 2022-07-18 | $0.0217000 | $0.0217600 | $0.0217700 | $0.0216700 |
| 2022-07-19 | $0.0256900 | $0.0253800 | $0.0257200 | $0.0253000 |
| 2022-07-20 | $0.0250300 | $0.0249600 | $0.0250500 | $0.0249100 |
| 2022-07-22 | $0.0255600 | $0.0254800 | $0.0255700 | $0.0254700 |
| 2022-07-26 | $0.0233200 | $0.0233900 | $0.0234900 | $0.0232900 |
| 2022-07-27 | $0.0235100 | $0.0235100 | $0.0236000 | $0.0234300 |
| 2022-07-29 | $0.0279900 | $0.0280100 | $0.0280200 | $0.0279300 |
| 2022-07-30 | $0.0279400 | $0.0279600 | $0.0280200 | $0.0279300 |
| 2022-08-01 | $0.0272400 | $0.0272100 | $0.0272800 | $0.0271700 |
| 2022-08-02 | $0.0264500 | $0.0264800 | $0.0264800 | $0.0264000 |
| 2022-08-04 | $0.0262500 | $0.0262500 | $0.0262800 | $0.0262100 |
| 2022-08-06 | $0.0281700 | $0.0282600 | $0.0283100 | $0.0281200 |
| 2022-08-07 | $0.0274200 | $0.0273900 | $0.0274400 | $0.0273700 |
| 2022-08-08 | $0.0275800 | $0.0275600 | $0.0275900 | $0.0275000 |
| 2022-08-09 | $0.0288400 | $0.0288300 | $0.0288500 | $0.0287900 |
| 2022-08-10 | $0.0276300 | $0.0275400 | $0.0276300 | $0.0275300 |
| 2022-08-14 | $0.0321900 | $0.0321800 | $0.0321900 | $0.0321600 |
| 2022-08-15 | $0.0314000 | $0.0313600 | $0.0314200 | $0.0313500 |
| 2022-08-16 | $0.0308100 | $0.0307500 | $0.0308200 | $0.0307200 |
| 2022-08-17 | $0.0304500 | $0.0304300 | $0.0304800 | $0.0304200 |
| 2022-08-20 | $0.0261000 | $0.0262000 | $0.0262100 | $0.0260800 |
| 2022-08-21 | $0.0255600 | $0.0255800 | $0.0256000 | $0.0255600 |
| 2022-08-23 | $0.0263500 | $0.0263200 | $0.0263800 | $0.0262600 |
| 2022-08-24 | $0.0270000 | $0.0269700 | $0.0270400 | $0.0269100 |
| 2022-08-25 | $0.0268700 | $0.0268700 | $0.0269100 | $0.0268500 |
| 2022-08-26 | $0.0275100 | $0.0274500 | $0.0275100 | $0.0274200 |
| 2022-08-28 | $0.0241900 | $0.0241100 | $0.0241900 | $0.0241100 |
| 2022-08-29 | $0.0231400 | $0.0232000 | $0.0232800 | $0.0231300 |
| 2022-08-31 | $0.0247300 | $0.0247900 | $0.0248100 | $0.0247200 |
| 2022-09-01 | $0.0252100 | $0.0252700 | $0.0253200 | $0.0251500 |
| 2022-09-03 | $0.0255600 | $0.0254500 | $0.0255600 | $0.0254500 |
| 2022-09-04 | $0.0252600 | $0.0252400 | $0.0252700 | $0.0252200 |
| 2022-09-05 | $0.0256100 | $0.0257400 | $0.0258200 | $0.0256100 |
| 2022-09-06 | $0.0262400 | $0.0262200 | $0.0262700 | $0.0262100 |
| 2022-09-08 | $0.0264400 | $0.0264800 | $0.0265200 | $0.0264400 |
| 2022-09-09 | $0.0265300 | $0.0265400 | $0.0265500 | $0.0264800 |
| 2022-09-12 | $0.0286600 | $0.0285600 | $0.0286800 | $0.0285400 |
| 2022-09-14 | $0.0255400 | $0.0254200 | $0.0255500 | $0.0254000 |
| 2022-09-15 | $0.0265900 | $0.0266700 | $0.0266900 | $0.0264500 |
| 2022-09-19 | $0.0216400 | $0.0216700 | $0.0217400 | $0.0216200 |
| 2022-09-22 | $0.0202100 | $0.0202100 | $0.0203000 | $0.0201900 |
| 2022-09-25 | $0.0213600 | $0.0213800 | $0.0214100 | $0.0213600 |
| 2022-09-27 | $0.0216800 | $0.0216300 | $0.0216900 | $0.0216200 |
| 2022-09-28 | $0.0215400 | $0.0215900 | $0.0216000 | $0.0215400 |
| 2022-10-01 | $0.0215500 | $0.0215500 | $0.0215600 | $0.0215400 |
| 2022-10-02 | $0.0212800 | $0.0212600 | $0.0212800 | $0.0212600 |
| 2022-10-04 | $0.0214600 | $0.0214500 | $0.0214700 | $0.0214400 |
| 2022-10-09 | $0.0213400 | $0.0213300 | $0.0213400 | $0.0213000 |
| 2022-10-13 | $0.0209900 | $0.0209900 | $0.0209900 | $0.0209700 |
| 2022-10-14 | $0.0208800 | $0.0208900 | $0.0208900 | $0.0208800 |
| 2022-10-16 | $0.0206800 | $0.0207000 | $0.0207200 | $0.0206800 |
| 2022-10-17 | $0.0211800 | $0.0211700 | $0.0211900 | $0.0211600 |
| 2022-10-18 | $0.0216000 | $0.0216100 | $0.0216400 | $0.0215900 |
| 2022-10-19 | $0.0212600 | $0.0212800 | $0.0212900 | $0.0212500 |
| 2022-10-20 | $0.0208400 | $0.0208300 | $0.0208500 | $0.0208200 |
| 2022-10-21 | $0.0208100 | $0.0208000 | $0.0208100 | $0.0207900 |
| 2022-10-24 | $0.0221300 | $0.0221400 | $0.0221600 | $0.0221200 |
| 2022-10-25 | $0.0218000 | $0.0217800 | $0.0218200 | $0.0217800 |
| 2022-10-28 | $0.0245600 | $0.0245600 | $0.0245700 | $0.0244900 |
| 2022-10-29 | $0.0252200 | $0.0251700 | $0.0252300 | $0.0251600 |
| 2022-10-31 | $0.0258000 | $0.0258000 | $0.0258300 | $0.0257700 |
| 2022-11-01 | $0.0255100 | $0.0255100 | $0.0255300 | $0.0254600 |
| 2022-11-04 | $0.0248300 | $0.0248100 | $0.0248500 | $0.0248100 |
| 2022-11-05 | $0.0266800 | $0.0266900 | $0.0267500 | $0.0266700 |
| 2022-11-06 | $0.0264000 | $0.0263700 | $0.0264000 | $0.0263700 |
| 2022-11-07 | $0.0254400 | $0.0254600 | $0.0254800 | $0.0254100 |
| 2022-11-08 | $0.0254400 | $0.0255000 | $0.0255000 | $0.0254100 |
| 2022-11-09 | $0.0216400 | $0.0215000 | $0.0216600 | $0.0214600 |
| 2022-11-14 | $0.0197900 | $0.0199000 | $0.0199000 | $0.0197600 |
| 2022-11-15 | $0.0201400 | $0.0201800 | $0.0201900 | $0.0201000 |
| 2022-11-16 | $0.0203100 | $0.0203000 | $0.0203200 | $0.0202700 |
| 2022-11-17 | $0.0197100 | $0.0197400 | $0.0197400 | $0.0197100 |
| 2022-11-18 | $0.0194600 | $0.0194700 | $0.0194800 | $0.0194300 |
| 2022-11-19 | $0.0196400 | $0.0196400 | $0.0196600 | $0.0196300 |
| 2022-11-20 | $0.0197300 | $0.0197600 | $0.0197700 | $0.0197200 |
| 2022-11-21 | $0.0185000 | $0.0184500 | $0.0185200 | $0.0184300 |
| 2022-11-22 | $0.0179400 | $0.0179000 | $0.0179500 | $0.0178300 |
| 2022-11-23 | $0.0184500 | $0.0184200 | $0.0184800 | $0.0184200 |
| 2022-11-24 | $0.0192000 | $0.0191700 | $0.0192100 | $0.0191700 |
| 2022-11-26 | $0.0194400 | $0.0194300 | $0.0194500 | $0.0194300 |
| 2022-11-27 | $0.0195400 | $0.0195500 | $0.0195500 | $0.0195400 |
| 2022-11-28 | $0.0193500 | $0.0193800 | $0.0193900 | $0.0193300 |
| 2022-11-30 | $0.0197200 | $0.0197600 | $0.0197600 | $0.0197100 |
| 2022-12-01 | $0.0210000 | $0.0209800 | $0.0210200 | $0.0209800 |
| 2022-12-04 | $0.0201300 | $0.0201500 | $0.0201500 | $0.0201200 |
| 2022-12-07 | $0.0206200 | $0.0206100 | $0.0206400 | $0.0206000 |
| 2022-12-08 | $0.0199700 | $0.0199800 | $0.0199800 | $0.0199600 |
| 2022-12-09 | $0.0207700 | $0.0207700 | $0.0207700 | $0.0207600 |
| 2022-12-12 | $0.0204900 | $0.0204600 | $0.0204900 | $0.0204300 |
| 2022-12-14 | $0.0214200 | $0.0214400 | $0.0214500 | $0.0214000 |
| 2022-12-15 | $0.0212100 | $0.0212100 | $0.0212200 | $0.0212000 |
| 2022-12-16 | $0.0205400 | $0.0205500 | $0.0205500 | $0.0205300 |
| 2022-12-17 | $0.0189400 | $0.0189200 | $0.0189400 | $0.0189100 |
| 2022-12-18 | $0.0192500 | $0.0192400 | $0.0192800 | $0.0192400 |
| 2022-12-19 | $0.0191900 | $0.0192000 | $0.0192100 | $0.0191900 |
| 2022-12-20 | $0.0189400 | $0.0189300 | $0.0189500 | $0.0189300 |
| 2022-12-22 | $0.0196900 | $0.0196900 | $0.0196900 | $0.0196800 |
| 2022-12-23 | $0.0197500 | $0.0197300 | $0.0197600 | $0.0197300 |
| 2022-12-24 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2022-12-27 | $0.0199100 | $0.0199700 | $0.0199900 | $0.0199100 |
| 2022-12-29 | $0.0192900 | $0.0192900 | $0.0193100 | $0.0192800 |
| 2022-12-30 | $0.0194700 | $0.0194600 | $0.0194700 | $0.0194500 |
| 2023-01-01 | $0.0193800 | $0.0193800 | $0.0193900 | $0.0193800 |
| 2023-01-03 | $0.0196900 | $0.0196800 | $0.0196900 | $0.0196800 |
| 2023-01-04 | $0.0196900 | $0.0196900 | $0.0197000 | $0.0196900 |
| 2023-01-05 | $0.0203800 | $0.0203800 | $0.0203900 | $0.0203800 |
| 2023-01-08 | $0.0205000 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2023-01-10 | $0.0214100 | $0.0214300 | $0.0214300 | $0.0214100 |
| 2023-01-12 | $0.0225300 | $0.0224900 | $0.0225400 | $0.0224800 |
| 2023-01-13 | $0.0229700 | $0.0229800 | $0.0229800 | $0.0229600 |
| 2023-01-14 | $0.0235400 | $0.0235300 | $0.0235400 | $0.0235100 |
| 2023-01-15 | $0.0251400 | $0.0251300 | $0.0251600 | $0.0251300 |
| 2023-01-16 | $0.0251800 | $0.0251700 | $0.0252000 | $0.0251500 |
| 2023-01-17 | $0.0255800 | $0.0254600 | $0.0255800 | $0.0253400 |
| 2023-01-19 | $0.0245300 | $0.0245600 | $0.0246300 | $0.0244900 |
| 2023-01-20 | $0.0251600 | $0.0251400 | $0.0251600 | $0.0251300 |
| 2023-01-21 | $0.0269100 | $0.0268600 | $0.0269200 | $0.0268600 |
| 2023-01-22 | $0.0263900 | $0.0263500 | $0.0263900 | $0.0263300 |
| 2023-01-23 | $0.0264000 | $0.0263800 | $0.0264100 | $0.0263800 |
| 2023-01-24 | $0.0263800 | $0.0263900 | $0.0263900 | $0.0263600 |
| 2023-01-25 | $0.0252400 | $0.0252500 | $0.0252600 | $0.0252000 |
| 2023-01-26 | $0.0261300 | $0.0261900 | $0.0261900 | $0.0261300 |
| 2023-01-27 | $0.0259700 | $0.0259900 | $0.0260000 | $0.0259700 |
| 2023-01-29 | $0.0255100 | $0.0254900 | $0.0255100 | $0.0254900 |
| 2023-01-30 | $0.0266900 | $0.0266700 | $0.0266900 | $0.0266600 |
| 2023-01-31 | $0.0254100 | $0.0254100 | $0.0254300 | $0.0254000 |
| 2023-02-04 | $0.0269900 | $0.0269900 | $0.0270000 | $0.0269600 |
| 2023-02-05 | $0.0270400 | $0.0270400 | $0.0270400 | $0.0270100 |
| 2023-02-06 | $0.0264400 | $0.0264500 | $0.0264600 | $0.0264300 |
| 2023-02-07 | $0.0261800 | $0.0262000 | $0.0262000 | $0.0261700 |
| 2023-02-08 | $0.0271100 | $0.0271300 | $0.0271300 | $0.0271000 |
| 2023-02-09 | $0.0267800 | $0.0267800 | $0.0267800 | $0.0267700 |
| 2023-02-10 | $0.0250700 | $0.0250400 | $0.0250700 | $0.0250200 |
| 2023-02-11 | $0.0245500 | $0.0245600 | $0.0245600 | $0.0245400 |
| 2023-02-12 | $0.0249600 | $0.0249600 | $0.0249700 | $0.0249500 |
| 2023-02-13 | $0.0245800 | $0.0245800 | $0.0245800 | $0.0245600 |
| 2023-02-16 | $0.0271700 | $0.0271700 | $0.0272900 | $0.0271500 |
| 2023-02-18 | $0.0274800 | $0.0274700 | $0.0274900 | $0.0274700 |
| 2023-02-19 | $0.0274400 | $0.0274400 | $0.0274400 | $0.0274300 |
| 2023-02-21 | $0.0276300 | $0.0276200 | $0.0276300 | $0.0276200 |
| 2023-02-22 | $0.0269200 | $0.0269100 | $0.0269200 | $0.0269100 |
| 2023-02-24 | $0.0267700 | $0.0267400 | $0.0267800 | $0.0267400 |
| 2023-02-26 | $0.0258700 | $0.0258600 | $0.0258700 | $0.0258500 |
| 2023-02-28 | $0.0264900 | $0.0265000 | $0.0265100 | $0.0264900 |
| Pair | Exchange |
|---|---|
| X8X/ETH | etherdelta |
| X8X/ETH | ethermium |
| X8X/ETH | idex |
| X8X/BTC | latoken |
| X8X/ETH | latoken |
Description
Description
The X8Currency is an Ethereum-based token that uses a combination of 8 fiat currency baskets and gold to provide a stable value. It is stable and exchangeable directly at the issuer, offering distributed exchanges a suitable solution for fiat exit point.
| Full Name | X8Currency (X8X) |
|---|---|
| Start Date | 2017-06-12 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://x8currency.com/ |
| @x8currency | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 82,522,341 X8X |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The X8Currency is an Ethereum-based token that uses a combination of 8 fiat currency baskets and gold to provide a stable value. It is stable and exchangeable directly at the issuer, offering distributed exchanges a suitable solution for fiat exit point.
Team:
- GREGOR KOŽELJ: CEO / Founder
- TOMAŽ LEPOŠA: CSO
- ALY KULAUZOVIĆ: Business development
- RUDOLF P. STRÖBL: Infrastructure
The X8Currency ICO will start on the 19th of December 2017 and will last until the 19th of January 2018. The ICO token supply represents 34% of the total supply and will be available for a 0.1 EUR price. Users can buy tokens with ETH and BTC. The X8X ICO cap is set at $3.4M
Token Reserve Split (66%):
- Team and advisors 15%,
- Private Placement 18%,
- X8 Capital AG 6%,
- Institutional reserve / Crypto airdrop 27%
| ICO Status | Finished |
|---|---|
| Token Supply | 100000000 |
| Start Date | 2018-01-04 |
| End Date | 2018-01-18 |
| Fund Raised (BTC) | 4,146.51 ETH |
| Fund Raised (USD) | 5457595 |
| Start Price (USD) | 0.1000 |
| Security Audit Company | N/A |
| ICO Legal Form | AG |
| ICO Jurisdiction | Switzerland |
| Legal Advisers | AstraDux Capital AG |
| Blog | https://www.ionectar.com/x-feed/ |
| White Paper | https://x8currency.com/wp-content/uploads/X8-Project-TGE-Whitepaper.pdf |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.