Etho Protocol - Live Etho Protocol price and market cap

Etho Protocol Rank 1032

$0.197729

Etho Protocol Rank 1032

Website Twitter

55,998,095 ETHO

24h Vol

15 BTC

1 H

-0.05 %

24 H

-8.00 %

7 d

2.48 %

Today Etho Protocol price in US dollars is currently 0.1977 USD, and if converted to Bitcoin is 0.00000354 BTC. A total of 55,998,095 ETHO are currently circulating in the Market. Etho Protocol price is currently experiencing a change of -8.00 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars Etho Protocol have been traded on Crypto Exchanges. Get Etho Protocol's progress by adding it to your favourites and creating a free portfolio.

Full Name

Etho Protocol

Symbol

ETHO

Algorithm

Ethash

BTC Price

0.00000354 BTC

BTC Market

198 BTC

BTC 24h Vol

15 BTC

Total Coins Mined

55,998,095 ETHO

-0.05 %

24h

-8.00 %

2.48 %

Twitter

Etho Protocol

Website

Etho Protocol

Share Etho Protocol Price

Charts

Date	Open	Close	High	Low
2018-10-29	$0.0209000	$0.0199500	$0.0203900	$0.0193800
2018-10-30	$0.0199500	$0.0195600	$0.0203800	$0.0192400
2018-10-31	$0.0195600	$0.0195400	$0.0204200	$0.0166200
2018-11-01	$0.0195400	$0.0211200	$0.0217600	$0.0185700
2018-11-02	$0.0211200	$0.0305700	$0.0305700	$0.0203400
2018-11-03	$0.0305700	$0.0257600	$0.0311800	$0.0248700
2018-11-04	$0.0257600	$0.0304600	$0.0359600	$0.006661
2018-11-05	$0.0304600	$0.0265700	$0.0308800	$0.0240600
2018-11-06	$0.0279200	$0.0203500	$0.0296800	$0.0195000
2018-11-07	$0.0203500	$0.0260500	$0.0312800	$0.0199200
2018-11-08	$0.0260600	$0.0292700	$0.0307500	$0.0253300
2018-11-09	$0.0292700	$0.0295900	$0.0304200	$0.0250000
2018-11-10	$0.0295900	$0.0266700	$0.0300000	$0.0260300
2018-11-11	$0.0266100	$0.0273600	$0.0278100	$0.0260800
2018-11-12	$0.0273600	$0.0256900	$0.0276700	$0.0247400
2018-11-13	$0.0256900	$0.0250400	$0.0273200	$0.0216200
2018-11-14	$0.0250400	$0.0249200	$0.0252100	$0.0225100
2018-11-15	$0.0249100	$0.0307800	$0.0307800	$0.0241700
2018-11-16	$0.0307800	$0.0324000	$0.0329000	$0.0248000
2018-11-17	$0.0324000	$0.0291800	$0.0384300	$0.0278400
2018-11-18	$0.0291800	$0.0286400	$0.0307200	$0.0252700
2018-11-19	$0.0276300	$0.0259200	$0.0284200	$0.0235700
2018-11-20	$0.0269300	$0.0213200	$0.0252300	$0.0199900
2018-11-21	$0.0213200	$0.0220000	$0.0247100	$0.0197500
2018-11-22	$0.0220000	$0.0197900	$0.0245800	$0.0186200
2018-11-23	$0.0197900	$0.0184200	$0.0205900	$0.0171600
2018-11-24	$0.0184200	$0.0160700	$0.0168800	$0.0144100
2018-11-25	$0.0160700	$0.0140500	$0.0171000	$0.0138900
2018-11-26	$0.0140600	$0.0149500	$0.0150600	$0.0132800
2018-11-27	$0.0149500	$0.0138800	$0.0157500	$0.0107800
2018-11-28	$0.0138800	$0.0272400	$0.0320600	$0.0145800
2018-11-29	$0.0272400	$0.0169800	$0.0273900	$0.0155200
2018-11-30	$0.0169800	$0.0150800	$0.0159600	$0.0144300
2018-12-01	$0.0150800	$0.0161600	$0.0167500	$0.0150700
2018-12-02	$0.0161600	$0.0165300	$0.0179400	$0.0153300
2018-12-03	$0.0165300	$0.0147900	$0.0267100	$0.0141700
2018-12-04	$0.0147900	$0.0151200	$0.0157500	$0.0144500
2018-12-05	$0.0151200	$0.0130800	$0.0144600	$0.0124100
2018-12-06	$0.0130800	$0.0120600	$0.0127900	$0.0115400
2018-12-07	$0.0120600	$0.0131700	$0.0135800	$0.0118400
2018-12-08	$0.0131700	$0.0127000	$0.0136700	$0.0112500
2018-12-09	$0.0127000	$0.0132600	$0.0134400	$0.0116800
2018-12-10	$0.0132600	$0.0134200	$0.0137300	$0.0113700
2018-12-11	$0.0134200	$0.0125500	$0.0135000	$0.0111900
2018-12-12	$0.0125500	$0.0114300	$0.0134500	$0.0114300
2018-12-13	$0.0114300	$0.0117300	$0.0121600	$0.0108400
2018-12-14	$0.0117300	$0.0114200	$0.0121700	$0.0110300
2018-12-15	$0.0114200	$0.0114100	$0.0121200	$0.0111200
2018-12-16	$0.0114100	$0.0113300	$0.0121800	$0.0111000
2018-12-17	$0.0113300	$0.0131600	$0.0134800	$0.0121000
2018-12-18	$0.0131600	$0.0137500	$0.0140800	$0.0131200
2018-12-19	$0.0137500	$0.0137100	$0.0145700	$0.0133800
2018-12-20	$0.0137100	$0.0150600	$0.0184100	$0.0141500
2018-12-21	$0.0150600	$0.0136800	$0.0146600	$0.0127100
2018-12-22	$0.0136800	$0.0137500	$0.0144000	$0.0131500
2018-12-23	$0.0137500	$0.0133900	$0.0139100	$0.0130600
2018-12-24	$0.0133900	$0.0133900	$0.0140400	$0.0040820
2018-12-25	$0.0133900	$0.009472	$0.0129200	$0.007669
2018-12-26	$0.009472	$0.0118900	$0.0122000	$0.009083
2018-12-27	$0.0118900	$0.0109400	$0.0122100	$0.009844
2018-12-28	$0.0109400	$0.0128700	$0.0134200	$0.0109800
2018-12-29	$0.0128700	$0.0123800	$0.0146600	$0.0105900
2018-12-30	$0.0123800	$0.0126600	$0.0146100	$0.0115300
2018-12-31	$0.0126600	$0.0127000	$0.0134900	$0.0115800
2019-01-01	$0.0127000	$0.0132700	$0.0147400	$0.0124600
2019-01-02	$0.0132700	$0.0141000	$0.0142600	$0.0131100
2019-01-03	$0.0141000	$0.0140400	$0.0147300	$0.0135800
2019-01-04	$0.0140400	$0.0146400	$0.0147600	$0.0119700
2019-01-05	$0.0146400	$0.0144200	$0.0146900	$0.0138800
2019-01-06	$0.0144200	$0.0155100	$0.0158000	$0.0148100
2019-01-07	$0.0155100	$0.0140100	$0.0154700	$0.0130400
2019-01-08	$0.0140100	$0.0152300	$0.0154800	$0.0139400
2019-01-09	$0.0152300	$0.0127500	$0.0161900	$0.0125100
2019-01-10	$0.0127500	$0.0132100	$0.0140100	$0.0115200
2019-01-11	$0.0132100	$0.0137600	$0.0143800	$0.0123700
2019-01-12	$0.0137600	$0.0136300	$0.0142200	$0.0131600
2019-01-13	$0.0136300	$0.0133500	$0.0137100	$0.0124300
2019-01-14	$0.0133500	$0.0140000	$0.0148200	$0.0134100
2019-01-15	$0.0140000	$0.0138700	$0.0144800	$0.0134000
2019-01-16	$0.0138700	$0.0137000	$0.0146100	$0.0129700
2019-01-17	$0.0137000	$0.0142300	$0.0147000	$0.0134100
2019-01-18	$0.0142300	$0.0138600	$0.0141500	$0.0135000
2019-01-19	$0.0138600	$0.0141700	$0.0143600	$0.0138000
2019-01-20	$0.0141700	$0.0136300	$0.0138100	$0.0132400
2019-01-21	$0.0136300	$0.0176500	$0.0192900	$0.0132500
2019-01-22	$0.0176500	$0.0120700	$0.0184100	$0.0117100
2019-01-23	$0.0120700	$0.0116400	$0.0132500	$0.0114300
2019-01-24	$0.0116400	$0.0117700	$0.0125900	$0.0110800
2019-01-25	$0.0117700	$0.0118200	$0.0118600	$0.0114700
2019-01-26	$0.0118200	$0.0118000	$0.0123400	$0.0115400
2019-01-27	$0.0118000	$0.0111900	$0.0123700	$0.008913
2019-01-28	$0.0111900	$0.009842	$0.0108800	$0.009152
2019-01-29	$0.009842	$0.009298	$0.0100800	$0.009058
2019-01-30	$0.009298	$0.0099160	$0.0100900	$0.009119
2019-01-31	$0.0099160	$0.0099930	$0.0101000	$0.009787
2019-02-01	$0.0099930	$0.0101800	$0.0102500	$0.0100700
2019-02-02	$0.0101800	$0.009824	$0.0111900	$0.009789
2019-02-03	$0.009824	$0.0115200	$0.0118000	$0.009314
2019-02-04	$0.0115200	$0.0104700	$0.0116000	$0.0102600
2019-02-05	$0.0104700	$0.009378	$0.0106900	$0.009309
2019-02-06	$0.009378	$0.008793	$0.009438	$0.008793
2019-02-07	$0.008793	$0.009687	$0.009687	$0.008742
2019-02-08	$0.009687	$0.009662	$0.0105000	$0.009662
2019-02-09	$0.009662	$0.009678	$0.0116500	$0.009605
2019-02-10	$0.009678	$0.0102400	$0.0106100	$0.009581
2019-02-11	$0.0102400	$0.007620	$0.0102900	$0.007403
2019-02-12	$0.007620	$0.007777	$0.009405	$0.007633
2019-02-13	$0.007777	$0.009483	$0.009483	$0.007753
2019-02-14	$0.009483	$0.008613	$0.009618	$0.008254
2019-02-15	$0.008613	$0.008301	$0.009631	$0.008301
2019-02-16	$0.008301	$0.009622	$0.0099470	$0.008356
2019-02-17	$0.009622	$0.008370	$0.0101000	$0.007489
2019-02-18	$0.008370	$0.007982	$0.0106800	$0.007982
2019-02-19	$0.007982	$0.005965	$0.008005	$0.005965
2019-02-20	$0.005965	$0.007670	$0.007670	$0.005007
2019-02-21	$0.007670	$0.007874	$0.009095	$0.005748
2019-02-22	$0.007874	$0.008644	$0.008764	$0.006015
2019-02-23	$0.008644	$0.0116200	$0.0116200	$0.007095
2019-02-24	$0.0116200	$0.0135800	$0.0135800	$0.007166
2019-02-25	$0.0135800	$0.0115400	$0.0138400	$0.009652
2019-02-26	$0.0115400	$0.0133600	$0.0136700	$0.009736
2019-02-27	$0.0133600	$0.0122600	$0.0134100	$0.009538
2019-02-28	$0.0122600	$0.0118500	$0.0122300	$0.009558
2019-03-01	$0.0118500	$0.009579	$0.0118800	$0.007280
2019-03-02	$0.009579	$0.0101800	$0.0101800	$0.007686
2019-03-03	$0.0101800	$0.0112500	$0.0114000	$0.007663
2019-03-04	$0.0112500	$0.009627	$0.0110100	$0.007089
2019-03-05	$0.009627	$0.0099950	$0.0099950	$0.006005
2019-03-06	$0.0099950	$0.009222	$0.0099970	$0.007362
2019-03-07	$0.009222	$0.009318	$0.009318	$0.009085
2019-03-08	$0.009318	$0.008355	$0.009283	$0.008123
2019-03-09	$0.008355	$0.008488	$0.008527	$0.008488
2019-03-10	$0.008488	$0.008056	$0.008449	$0.008056
2019-03-11	$0.008056	$0.007944	$0.0100400	$0.007944
2019-03-12	$0.007944	$0.007972	$0.007972	$0.007972
2019-03-13	$0.007972	$0.007951	$0.007951	$0.007951
2019-03-14	$0.007951	$0.007957	$0.007957	$0.007957
2019-03-15	$0.007957	$0.008247	$0.008247	$0.008051
2019-03-16	$0.008247	$0.008457	$0.009463	$0.008457
2019-03-17	$0.008457	$0.007196	$0.009315	$0.007196
2019-03-18	$0.007196	$0.007180	$0.008416	$0.007180
2019-03-19	$0.007180	$0.007163	$0.007284	$0.006398
2019-03-20	$0.007163	$0.008113	$0.008154	$0.006531
2019-03-21	$0.008113	$0.0044370	$0.007994	$0.0040370
2019-03-22	$0.0044370	$0.007602	$0.007602	$0.0044410
2019-03-23	$0.007602	$0.008014	$0.008014	$0.005290
2019-03-24	$0.008014	$0.006071	$0.007988	$0.006071
2019-03-25	$0.006071	$0.007849	$0.007849	$0.005965
2019-03-26	$0.007849	$0.007884	$0.007884	$0.007884
2019-03-27	$0.007884	$0.008092	$0.008092	$0.006474
2019-03-28	$0.008092	$0.006579	$0.008073	$0.006579
2019-03-29	$0.006579	$0.005386	$0.008223	$0.005386
2019-03-30	$0.005386	$0.007207	$0.008072	$0.005395
2019-03-31	$0.007207	$0.006950	$0.008102	$0.0049760
2019-04-01	$0.006950	$0.005148	$0.008054	$0.005148
2019-04-02	$0.005148	$0.009863	$0.0104000	$0.006036
2019-04-03	$0.009863	$0.007763	$0.0126900	$0.007067
2019-04-04	$0.007763	$0.0129200	$0.0144000	$0.007419
2019-04-05	$0.0129200	$0.0121100	$0.0194300	$0.0112600
2019-04-06	$0.0121100	$0.0113800	$0.0170400	$0.0106200
2019-04-07	$0.0113800	$0.0133700	$0.0161800	$0.0117000
2019-04-08	$0.0133700	$0.0166800	$0.0166800	$0.0136100
2019-04-09	$0.0166800	$0.0164400	$0.0175300	$0.0163800
2019-04-10	$0.0164400	$0.0154200	$0.0188800	$0.0130800
2019-04-11	$0.0154200	$0.0156500	$0.0174700	$0.0141400
2019-04-12	$0.0156500	$0.0153500	$0.0162100	$0.0142300
2019-04-13	$0.0153500	$0.0146300	$0.0158000	$0.0142800
2019-04-14	$0.0146300	$0.0137400	$0.0178200	$0.0127600
2019-04-15	$0.0137400	$0.0132000	$0.0140000	$0.0125900
2019-04-16	$0.0132000	$0.0123500	$0.0148000	$0.008966
2019-04-17	$0.0123500	$0.009268	$0.0140900	$0.009268
2019-04-18	$0.009268	$0.0138100	$0.0138600	$0.009363
2019-04-19	$0.0138100	$0.0141900	$0.0142400	$0.009479
2019-04-20	$0.0141900	$0.0101200	$0.0142700	$0.0101200
2019-04-21	$0.0101200	$0.0136400	$0.0136400	$0.009603
2019-04-22	$0.0136400	$0.0100900	$0.0138600	$0.0100900
2019-04-23	$0.0100900	$0.0103600	$0.0103600	$0.0103600
2019-04-24	$0.0103600	$0.0102000	$0.0102000	$0.0102000
2019-04-25	$0.0102000	$0.0117200	$0.0117200	$0.009654
2019-04-26	$0.0117200	$0.0110400	$0.0118800	$0.0105200
2019-04-27	$0.0110400	$0.0100400	$0.0110300	$0.0100400
2019-04-28	$0.0100500	$0.0100700	$0.0101200	$0.0100700
2019-04-29	$0.0100700	$0.0100000	$0.0100000	$0.0100000
2019-04-30	$0.0100000	$0.0102200	$0.0144500	$0.009899
2019-05-01	$0.0102200	$0.0102400	$0.0118600	$0.0102400
2019-05-02	$0.0102400	$0.0117700	$0.0118300	$0.0101200
2019-05-03	$0.0117700	$0.0107000	$0.0123700	$0.0107000
2019-05-04	$0.0107000	$0.0104000	$0.0119100	$0.0104000
2019-05-05	$0.0104000	$0.0102600	$0.0103100	$0.0102600
2019-05-06	$0.0102600	$0.009312	$0.0110400	$0.008852
2019-05-07	$0.009312	$0.008613	$0.0108200	$0.008613
2019-05-08	$0.008613	$0.008998	$0.009058	$0.008878
2019-05-09	$0.008998	$0.008209	$0.009258	$0.008209
2019-05-10	$0.008209	$0.008266	$0.0110000	$0.008266
2019-05-11	$0.008266	$0.0107900	$0.0125100	$0.008702
2019-05-12	$0.0107900	$0.0101200	$0.0150000	$0.008652
2019-05-13	$0.0101200	$0.0101500	$0.0113200	$0.0101500
2019-05-14	$0.0101500	$0.0102100	$0.0103700	$0.0102100
2019-05-15	$0.0102100	$0.0099020	$0.0104800	$0.0099020
2019-05-16	$0.0099020	$0.008740	$0.009528	$0.008740
2019-05-17	$0.008740	$0.009584	$0.009584	$0.008183
2019-05-18	$0.009584	$0.008065	$0.009446	$0.008065
2019-05-19	$0.008065	$0.009176	$0.009176	$0.009094
2019-05-20	$0.009176	$0.008958	$0.008958	$0.008958
2019-05-21	$0.008958	$0.008902	$0.008902	$0.008902
2019-05-22	$0.008902	$0.007627	$0.008542	$0.007627
2019-05-23	$0.007627	$0.009452	$0.0102400	$0.007876
2019-05-24	$0.009452	$0.007996	$0.009596	$0.007996
2019-05-25	$0.007996	$0.008059	$0.008059	$0.008059
2019-05-26	$0.008059	$0.007330	$0.008726	$0.007330
2019-05-27	$0.007330	$0.007380	$0.009664	$0.007380
2019-05-28	$0.007380	$0.007324	$0.007324	$0.007324
2019-05-29	$0.007324	$0.007278	$0.008665	$0.007278
2019-05-30	$0.007278	$0.006952	$0.006952	$0.006952
2019-05-31	$0.006952	$0.008722	$0.008722	$0.007183
2019-06-01	$0.008722	$0.008984	$0.008984	$0.006246
2019-06-02	$0.008984	$0.006291	$0.009175	$0.006291
2019-06-03	$0.006291	$0.005274	$0.006167	$0.005274
2019-06-04	$0.005274	$0.005374	$0.005374	$0.0049900
2019-06-05	$0.005374	$0.005454	$0.005454	$0.005454
2019-06-06	$0.005454	$0.006558	$0.006558	$0.005465
2019-06-07	$0.006558	$0.006962	$0.009203	$0.006722
2019-06-08	$0.006962	$0.006902	$0.006902	$0.006902
2019-06-09	$0.006902	$0.006650	$0.006650	$0.006650
2019-06-10	$0.006650	$0.006176	$0.006978	$0.006176
2019-06-11	$0.006176	$0.006096	$0.006096	$0.006096
2019-06-12	$0.006096	$0.006294	$0.006294	$0.006294
2019-06-13	$0.006294	$0.007165	$0.007165	$0.006341
2019-06-14	$0.007165	$0.005825	$0.007564	$0.005825
2019-06-15	$0.005825	$0.006375	$0.006375	$0.005932
2019-06-16	$0.006375	$0.006465	$0.006465	$0.006465
2019-06-17	$0.006465	$0.006722	$0.006722	$0.006722
2019-06-18	$0.006722	$0.006811	$0.006811	$0.006539
2019-06-19	$0.006811	$0.0048260	$0.006960	$0.0048260
2019-06-20	$0.0048260	$0.006199	$0.006676	$0.0049590
2019-06-21	$0.006199	$0.005518	$0.006642	$0.0040880
2019-06-22	$0.005518	$0.006307	$0.006841	$0.005131
2019-06-23	$0.006307	$0.006188	$0.006948	$0.005428
2019-06-24	$0.006188	$0.005959	$0.006621	$0.005187
2019-06-25	$0.005959	$0.005988	$0.006927	$0.005753
2019-06-26	$0.005988	$0.006328	$0.007619	$0.006069
2019-06-27	$0.006328	$0.005242	$0.005577	$0.0034580
2019-06-28	$0.005242	$0.005930	$0.006548	$0.005560
2019-06-29	$0.005930	$0.005467	$0.006655	$0.005348
2019-06-30	$0.005467	$0.0035540	$0.005169	$0.0002150
2019-07-01	$0.0035540	$0.0036010	$0.0041310	$0.0019070
2019-07-02	$0.0036010	$0.0039040	$0.0042290	$0.0032530
2019-07-03	$0.0039040	$0.0034750	$0.0046730	$0.0033550
2019-07-04	$0.0034750	$0.0032350	$0.0034590	$0.0027890
2019-07-05	$0.0032350	$0.0026380	$0.0032980	$0.0025280
2019-07-06	$0.0026380	$0.0029250	$0.0031500	$0.0027000
2019-07-07	$0.0029250	$0.0034420	$0.0037870	$0.0028690
2019-07-08	$0.0034420	$0.0043040	$0.005779	$0.0034430
2019-07-09	$0.0043040	$0.006409	$0.0109300	$0.0042730
2019-07-10	$0.006409	$0.005324	$0.008953	$0.0045980
2019-07-11	$0.005324	$0.0047640	$0.006692	$0.0045370
2019-07-12	$0.0047640	$0.005309	$0.005781	$0.0047190
2019-07-13	$0.005309	$0.0043180	$0.005455	$0.0042050
2019-07-14	$0.0043180	$0.0041840	$0.005510	$0.0038780
2019-07-15	$0.0041840	$0.0045570	$0.0046660	$0.0043400
2019-07-16	$0.0045570	$0.0035810	$0.0042410	$0.0032980
2019-07-17	$0.0035810	$0.0034910	$0.0036850	$0.0031030
2019-07-18	$0.0034910	$0.005106	$0.005532	$0.0035110
2019-07-19	$0.005106	$0.0049500	$0.005477	$0.0046340
2019-07-20	$0.0049500	$0.005702	$0.007532	$0.0049490
2019-07-21	$0.005702	$0.006034	$0.006246	$0.005505
2019-07-22	$0.006034	$0.005886	$0.007125	$0.005576
2019-07-23	$0.005886	$0.005814	$0.005814	$0.005617
2019-07-24	$0.005814	$0.007622	$0.007622	$0.005570
2019-07-25	$0.007622	$0.0048420	$0.008301	$0.0044470
2019-07-26	$0.0048420	$0.0047270	$0.0049240	$0.0045300
2019-07-27	$0.0047270	$0.0044550	$0.005497	$0.0037910
2019-07-28	$0.0044550	$0.0043850	$0.0049570	$0.0038130
2019-07-29	$0.0043850	$0.0041830	$0.0045630	$0.0038980
2019-07-30	$0.0041830	$0.0047020	$0.0048940	$0.0042220
2019-07-31	$0.0047020	$0.005347	$0.005650	$0.0046410
2019-08-01	$0.005347	$0.005309	$0.005725	$0.005205
2019-08-02	$0.005309	$0.005475	$0.006107	$0.005264
2019-08-03	$0.005475	$0.006059	$0.006276	$0.005518
2019-08-04	$0.006059	$0.005929	$0.006148	$0.005819
2019-08-05	$0.005929	$0.006258	$0.006612	$0.006022
2019-08-06	$0.006258	$0.005619	$0.006078	$0.005504
2019-08-07	$0.005619	$0.005987	$0.006107	$0.005867
2019-08-08	$0.005987	$0.005632	$0.006591	$0.005632
2019-08-09	$0.005632	$0.005577	$0.005577	$0.005577
2019-08-10	$0.005577	$0.006099	$0.006550	$0.005308
2019-08-11	$0.006099	$0.005313	$0.006236	$0.005313
2019-08-12	$0.005313	$0.005694	$0.006149	$0.005238
2019-08-13	$0.005694	$0.006088	$0.006197	$0.005436
2019-08-14	$0.006088	$0.005618	$0.005618	$0.005618
2019-08-15	$0.005618	$0.005464	$0.005773	$0.005257
2019-08-16	$0.005464	$0.005491	$0.005491	$0.005491
2019-08-17	$0.005491	$0.005213	$0.005417	$0.005213
2019-08-18	$0.005213	$0.005370	$0.005473	$0.005266
2019-08-19	$0.005370	$0.005680	$0.005789	$0.005461
2019-08-20	$0.005680	$0.005816	$0.005924	$0.005278
2019-08-21	$0.005816	$0.005471	$0.005674	$0.005268
2019-08-22	$0.005471	$0.005557	$0.006164	$0.005355
2019-08-23	$0.005557	$0.006246	$0.006559	$0.005622
2019-08-24	$0.006246	$0.006192	$0.007207	$0.005684
2019-08-25	$0.006192	$0.006896	$0.007099	$0.005984
2019-08-26	$0.006896	$0.006634	$0.007048	$0.006426
2019-08-27	$0.006634	$0.006309	$0.006716	$0.006004
2019-08-28	$0.006309	$0.006417	$0.006417	$0.005834
2019-08-29	$0.006417	$0.006265	$0.006645	$0.005886
2019-08-30	$0.006265	$0.006711	$0.006807	$0.005944
2019-08-31	$0.006711	$0.006641	$0.006833	$0.006448
2019-09-01	$0.006641	$0.006447	$0.006740	$0.006349
2019-09-02	$0.006447	$0.006648	$0.006960	$0.006440
2019-09-03	$0.006648	$0.006588	$0.007331	$0.006481
2019-09-04	$0.006588	$0.007092	$0.007198	$0.006563
2019-09-05	$0.007092	$0.007706	$0.007917	$0.006967
2019-09-06	$0.007706	$0.008454	$0.008660	$0.007217
2019-09-07	$0.008454	$0.008394	$0.008918	$0.008079
2019-09-08	$0.008394	$0.008128	$0.008545	$0.008024
2019-09-09	$0.008128	$0.008149	$0.008355	$0.007324
2019-09-10	$0.008149	$0.007986	$0.008189	$0.007784
2019-09-11	$0.007986	$0.006811	$0.008132	$0.006607
2019-09-12	$0.006811	$0.007509	$0.007822	$0.006257
2019-09-13	$0.007509	$0.007364	$0.008090	$0.006120
2019-09-14	$0.007364	$0.007671	$0.007878	$0.007152
2019-09-15	$0.007671	$0.007735	$0.007838	$0.007425
2019-09-16	$0.007735	$0.007293	$0.008217	$0.006985
2019-09-17	$0.007293	$0.007445	$0.007649	$0.006935
2019-09-18	$0.007445	$0.007521	$0.008029	$0.007114
2019-09-19	$0.007521	$0.007814	$0.008328	$0.007300
2019-09-20	$0.007814	$0.008039	$0.008141	$0.007531
2019-09-21	$0.008039	$0.008490	$0.008890	$0.007791
2019-09-22	$0.008490	$0.008331	$0.008531	$0.007628
2019-09-23	$0.008331	$0.008628	$0.009792	$0.007950
2019-09-24	$0.008628	$0.007005	$0.007774	$0.006919
2019-09-25	$0.007005	$0.007180	$0.007518	$0.006673
2019-09-26	$0.007180	$0.006218	$0.006944	$0.006218
2019-09-27	$0.006218	$0.006725	$0.006971	$0.006151
2019-09-28	$0.006725	$0.006826	$0.007895	$0.006579
2019-09-29	$0.006826	$0.006210	$0.006775	$0.006210
2019-09-30	$0.006210	$0.005903	$0.006901	$0.005155
2019-10-01	$0.005903	$0.007244	$0.007577	$0.005579
2019-10-02	$0.007244	$0.007385	$0.007552	$0.007049
2019-10-03	$0.007385	$0.008824	$0.009236	$0.006515
2019-10-04	$0.008824	$0.009393	$0.0106200	$0.008413
2019-10-05	$0.009393	$0.0099700	$0.0105400	$0.008499
2019-10-06	$0.0099700	$0.008734	$0.009835	$0.008104
2019-10-07	$0.008734	$0.007969	$0.009365	$0.007065
2019-10-08	$0.007969	$0.007946	$0.008192	$0.007373
2019-10-09	$0.007946	$0.0101400	$0.0103100	$0.008335
2019-10-10	$0.0101400	$0.0100600	$0.0104900	$0.009628
2019-10-11	$0.0100600	$0.008858	$0.009768	$0.008775
2019-10-12	$0.008858	$0.008317	$0.008899	$0.008233
2019-10-13	$0.008317	$0.008545	$0.008960	$0.008296
2019-10-14	$0.008545	$0.008531	$0.008782	$0.008448
2019-10-15	$0.008531	$0.007765	$0.008337	$0.007683
2019-10-16	$0.007765	$0.007453	$0.007774	$0.007453
2019-10-17	$0.007453	$0.007598	$0.007840	$0.007517
2019-10-18	$0.007598	$0.007893	$0.008132	$0.007415
2019-10-19	$0.007893	$0.008053	$0.008133	$0.007734
2019-10-20	$0.008053	$0.008412	$0.008495	$0.008247
2019-10-21	$0.008412	$0.009621	$0.0111000	$0.008305
2019-10-22	$0.009621	$0.009400	$0.009802	$0.008918
2019-10-23	$0.009400	$0.008452	$0.008751	$0.008302
2019-10-24	$0.008452	$0.008338	$0.008859	$0.008263
2019-10-25	$0.008338	$0.009712	$0.0103200	$0.009625
2019-10-26	$0.009712	$0.0101800	$0.0104600	$0.0101800
2019-10-27	$0.0101800	$0.009360	$0.0106000	$0.009169
2019-10-28	$0.009360	$0.008392	$0.009038	$0.008023
2019-10-29	$0.008392	$0.008490	$0.008773	$0.007924
2019-10-30	$0.008490	$0.008345	$0.008528	$0.007978
2019-10-31	$0.008345	$0.009341	$0.009524	$0.008059
2019-11-01	$0.009341	$0.009446	$0.0102800	$0.009075
2019-11-02	$0.009446	$0.009312	$0.009591	$0.009219
2019-11-03	$0.009312	$0.008761	$0.0099590	$0.008484
2019-11-04	$0.008761	$0.009327	$0.009893	$0.008762
2019-11-05	$0.009327	$0.009044	$0.009417	$0.008671
2019-11-06	$0.009044	$0.009160	$0.009628	$0.008413
2019-11-07	$0.009160	$0.008748	$0.009116	$0.008564
2019-11-08	$0.008748	$0.008597	$0.008860	$0.008334
2019-11-09	$0.008597	$0.008646	$0.008822	$0.008558
2019-11-10	$0.008646	$0.008955	$0.009046	$0.008684
2019-11-11	$0.008955	$0.008901	$0.009075	$0.008639
2019-11-12	$0.008901	$0.008815	$0.009520	$0.008727
2019-11-13	$0.008815	$0.008598	$0.008774	$0.008598
2019-11-14	$0.008598	$0.007949	$0.008554	$0.007776
2019-11-15	$0.007949	$0.007622	$0.008384	$0.007283
2019-11-16	$0.007622	$0.008074	$0.008414	$0.006969
2019-11-17	$0.008074	$0.007749	$0.008090	$0.007749
2019-11-18	$0.007749	$0.007044	$0.007944	$0.006634
2019-11-19	$0.007044	$0.006914	$0.007971	$0.005938
2019-11-20	$0.006914	$0.006880	$0.007203	$0.006718
2019-11-21	$0.006880	$0.006488	$0.006793	$0.006411
2019-11-22	$0.006488	$0.005980	$0.006344	$0.005761
2019-11-23	$0.005980	$0.006165	$0.006238	$0.005871
2019-11-24	$0.006165	$0.0049900	$0.005821	$0.0048510
2019-11-25	$0.0049900	$0.005140	$0.005568	$0.0049970
2019-11-26	$0.005140	$0.005378	$0.005449	$0.005019
2019-11-27	$0.005378	$0.005347	$0.005649	$0.005272
2019-11-28	$0.005347	$0.005210	$0.005582	$0.0047630
2019-11-29	$0.005210	$0.005439	$0.005749	$0.0048950
2019-11-30	$0.005439	$0.005225	$0.005376	$0.0049970
2019-12-01	$0.005225	$0.0048980	$0.005343	$0.0047490
2019-12-02	$0.0048980	$0.0048320	$0.005051	$0.0043930
2019-12-03	$0.0048320	$0.0043150	$0.0049730	$0.0032180
2019-12-04	$0.0043150	$0.0041080	$0.0044690	$0.0039640
2019-12-05	$0.0041080	$0.0041480	$0.0045920	$0.0037770
2019-12-06	$0.0041480	$0.0040060	$0.0045350	$0.0037790
2019-12-07	$0.0040060	$0.0039080	$0.0040580	$0.0039080
2019-12-08	$0.0039080	$0.0039210	$0.0040710	$0.0034680
2019-12-09	$0.0039210	$0.0038220	$0.0038220	$0.0036750
2019-12-10	$0.0038220	$0.0041230	$0.0044130	$0.0037620
2019-12-11	$0.0041230	$0.0041830	$0.0043990	$0.0040390
2019-12-12	$0.0041830	$0.0048960	$0.005112	$0.0041760
2019-12-13	$0.0048960	$0.005374	$0.005882	$0.0048650
2019-12-14	$0.005374	$0.0049560	$0.005310	$0.0048850
2019-12-15	$0.0049560	$0.005207	$0.005349	$0.0049210
2019-12-16	$0.005207	$0.0047590	$0.005035	$0.0047590
2019-12-17	$0.0047590	$0.0047110	$0.005242	$0.0045790
2019-12-18	$0.0047110	$0.005325	$0.005471	$0.005106
2019-12-19	$0.005325	$0.005226	$0.005369	$0.005011
2019-12-20	$0.005226	$0.0048980	$0.005258	$0.0048260
2019-12-21	$0.0048980	$0.0045820	$0.0049400	$0.0036510
2019-12-22	$0.0045820	$0.005187	$0.005262	$0.0039840
2019-12-23	$0.005187	$0.0049820	$0.005202	$0.0044690
2019-12-24	$0.0049820	$0.0046470	$0.0049370	$0.0037760
2019-12-25	$0.0046470	$0.0048260	$0.0048980	$0.0043220
2019-12-26	$0.0048260	$0.005333	$0.005910	$0.0046850
2019-12-27	$0.005333	$0.005585	$0.005803	$0.005078
2019-12-28	$0.005585	$0.005560	$0.005853	$0.005341
2019-12-29	$0.005560	$0.005402	$0.005772	$0.0049580
2019-12-30	$0.005402	$0.0049190	$0.005281	$0.0047750
2019-12-31	$0.0049190	$0.0047410	$0.005029	$0.0041670
2020-01-01	$0.0047410	$0.0046730	$0.005105	$0.0043860
2020-01-02	$0.0046730	$0.0045970	$0.0046670	$0.0044580
2020-01-03	$0.0045970	$0.0048440	$0.0049910	$0.0048440
2020-01-04	$0.0048440	$0.005077	$0.005224	$0.0048560
2020-01-05	$0.005077	$0.005005	$0.005152	$0.0049310
2020-01-06	$0.005005	$0.005046	$0.005279	$0.0046580
2020-01-07	$0.005046	$0.005141	$0.005386	$0.005141
2020-01-08	$0.005141	$0.005712	$0.005793	$0.0047470
2020-01-09	$0.005712	$0.005238	$0.005550	$0.0046900
2020-01-10	$0.005238	$0.005569	$0.005815	$0.005160
2020-01-11	$0.005569	$0.005537	$0.005938	$0.005296
2020-01-12	$0.005537	$0.005891	$0.006054	$0.005400
2020-01-13	$0.005891	$0.005837	$0.005999	$0.005675
2020-01-14	$0.005837	$0.005910	$0.006351	$0.005734
2020-01-15	$0.005910	$0.005640	$0.005993	$0.005552
2020-01-16	$0.005640	$0.005842	$0.005929	$0.005581
2020-01-17	$0.005842	$0.006048	$0.006315	$0.005871
2020-01-18	$0.006048	$0.006593	$0.006682	$0.005969
2020-01-19	$0.006593	$0.006005	$0.006701	$0.005657
2020-01-20	$0.006005	$0.006389	$0.006389	$0.005785
2020-01-21	$0.006389	$0.007416	$0.008201	$0.006107
2020-01-22	$0.007416	$0.007107	$0.007627	$0.006414
2020-01-23	$0.007107	$0.006380	$0.007219	$0.005624
2020-01-24	$0.006380	$0.006240	$0.006661	$0.005734
2020-01-25	$0.006240	$0.006927	$0.007094	$0.005675
2020-01-26	$0.006927	$0.006538	$0.007140	$0.006452
2020-01-27	$0.006538	$0.007742	$0.008276	$0.006051
2020-01-28	$0.007742	$0.008641	$0.008922	$0.006762
2020-01-29	$0.008641	$0.006779	$0.008636	$0.006500
2020-01-30	$0.006779	$0.007031	$0.007221	$0.006841
2020-01-31	$0.007031	$0.006726	$0.007007	$0.006726
2020-02-01	$0.006726	$0.006851	$0.006851	$0.006569
2020-02-02	$0.006851	$0.006721	$0.007001	$0.006627
2020-02-03	$0.006721	$0.006595	$0.006688	$0.006502
2020-02-04	$0.006595	$0.005870	$0.006696	$0.005595
2020-02-05	$0.005870	$0.005863	$0.006247	$0.005286
2020-02-06	$0.005863	$0.005951	$0.006341	$0.005561
2020-02-07	$0.005951	$0.006179	$0.006277	$0.005787
2020-02-08	$0.006179	$0.006533	$0.006731	$0.006137
2020-02-09	$0.006533	$0.006399	$0.006704	$0.006196
2020-02-10	$0.006399	$0.006013	$0.006211	$0.006013
2020-02-11	$0.006013	$0.006264	$0.006264	$0.005956
2020-02-12	$0.006264	$0.007244	$0.007244	$0.006105
2020-02-13	$0.007244	$0.006652	$0.007266	$0.006345
2020-02-14	$0.006652	$0.006734	$0.006734	$0.006734
2020-02-15	$0.006734	$0.006439	$0.006439	$0.006439
2020-02-16	$0.006439	$0.006154	$0.006452	$0.006154
2020-02-17	$0.006154	$0.006016	$0.006016	$0.006016
2020-02-18	$0.006016	$0.006619	$0.006822	$0.006211
2020-02-19	$0.006619	$0.006338	$0.006338	$0.005857
2020-02-20	$0.006338	$0.005765	$0.006342	$0.005765
2020-02-21	$0.005765	$0.005916	$0.006110	$0.005819
2020-02-22	$0.005916	$0.006190	$0.007157	$0.005900
2020-02-23	$0.006190	$0.005986	$0.006386	$0.005986
2020-02-24	$0.005986	$0.006475	$0.006475	$0.005509
2020-02-25	$0.006475	$0.005869	$0.006242	$0.005403
2020-02-26	$0.005869	$0.005452	$0.005540	$0.005012
2020-02-27	$0.005452	$0.005469	$0.005469	$0.005205
2020-02-28	$0.005469	$0.005406	$0.006016	$0.005406
2020-02-29	$0.005406	$0.0049560	$0.005298	$0.0036750
2020-03-01	$0.0049560	$0.0049590	$0.0049590	$0.0047020
2020-03-02	$0.0049590	$0.005173	$0.005263	$0.0049950
2020-03-03	$0.005173	$0.0049090	$0.005084	$0.0049090
2020-03-04	$0.0049090	$0.005001	$0.005001	$0.0049130
2020-03-05	$0.005001	$0.0049910	$0.005263	$0.0049910
2020-03-06	$0.0049910	$0.005130	$0.005130	$0.005038
2020-03-07	$0.005130	$0.0049860	$0.0049860	$0.0049860
2020-03-08	$0.0049860	$0.0044320	$0.0045120	$0.0044320
2020-03-09	$0.0044320	$0.0041310	$0.0043690	$0.0041310
2020-03-10	$0.0041310	$0.0041050	$0.0041050	$0.0041050
2020-03-11	$0.0041050	$0.0041320	$0.0041320	$0.0041320
2020-03-12	$0.0041320	$0.0024090	$0.0025570	$0.0024090
2020-03-13	$0.0024090	$0.0027040	$0.0032110	$0.0027040
2020-03-14	$0.0027040	$0.0024350	$0.0024870	$0.0024350
2020-03-15	$0.0024350	$0.0034820	$0.0035360	$0.0025180
2020-03-16	$0.0034820	$0.0030770	$0.0032790	$0.0030770
2020-03-17	$0.0030770	$0.0034690	$0.0034690	$0.0032560
2020-03-18	$0.0034690	$0.0032480	$0.0035180	$0.0032480
2020-03-19	$0.0032480	$0.0042680	$0.0042680	$0.0037110
2020-03-20	$0.0042680	$0.0039720	$0.0042820	$0.0029790
2020-03-21	$0.0039720	$0.0039030	$0.0039650	$0.0035310
2020-03-22	$0.0039030	$0.0039630	$0.0039630	$0.0036720
2020-03-23	$0.0039630	$0.0045520	$0.0045520	$0.0043570
2020-03-24	$0.0045520	$0.0040600	$0.0047370	$0.0040600
2020-03-25	$0.0040600	$0.0040170	$0.0040170	$0.0038830
2020-03-26	$0.0040170	$0.0043250	$0.0043930	$0.0040550
2020-03-27	$0.0043250	$0.0038940	$0.0044040	$0.0038940
2020-03-28	$0.0038940	$0.0043770	$0.005502	$0.0038140
2020-03-29	$0.0043770	$0.0036470	$0.0041180	$0.0036470
2020-03-30	$0.0036470	$0.0038420	$0.0039700	$0.0032020
2020-03-31	$0.0038420	$0.0039180	$0.0039830	$0.0033400
2020-04-01	$0.0039180	$0.0038650	$0.0040650	$0.0038650
2020-04-02	$0.0038650	$0.0040150	$0.0041510	$0.0039470
2020-04-03	$0.0040150	$0.0036420	$0.006002	$0.0033720
2020-04-04	$0.0036420	$0.0036440	$0.005501	$0.0036440
2020-04-05	$0.0036440	$0.0041370	$0.0041370	$0.0035940
2020-04-06	$0.0041370	$0.0042610	$0.0044820	$0.0042610
2020-04-07	$0.0042610	$0.005761	$0.005761	$0.0041770
2020-04-08	$0.005761	$0.005894	$0.005894	$0.0044940
2020-04-09	$0.005894	$0.005252	$0.005836	$0.005252
2020-04-10	$0.005252	$0.0044700	$0.0049510	$0.0039200
2020-04-11	$0.0044700	$0.0042010	$0.0046150	$0.0042010
2020-04-12	$0.0042010	$0.0043560	$0.0043560	$0.0042170
2020-04-13	$0.0043560	$0.0041840	$0.0043210	$0.0041840
2020-04-14	$0.0041840	$0.0040590	$0.0043340	$0.0040590
2020-04-15	$0.0040590	$0.0040440	$0.0041100	$0.0039110
2020-04-16	$0.0040440	$0.0030590	$0.0045530	$0.0022770
2020-04-17	$0.0030590	$0.0026040	$0.0035890	$0.0014070
2020-04-18	$0.0026040	$0.0034140	$0.0036320	$0.0021070
2020-04-19	$0.0034140	$0.0045650	$0.0045650	$0.0029960
2020-04-20	$0.0045650	$0.0042420	$0.0043790	$0.0042420
2020-04-21	$0.0042420	$0.0045930	$0.0047300	$0.0041130
2020-04-22	$0.0045930	$0.0049230	$0.005423	$0.0046380
2020-04-23	$0.0049230	$0.005168	$0.005917	$0.0049430
2020-04-24	$0.005168	$0.005257	$0.005332	$0.0045060
2020-04-25	$0.005257	$0.005283	$0.005585	$0.005207
2020-04-26	$0.005283	$0.005006	$0.005391	$0.0049290
2020-04-27	$0.005006	$0.0048280	$0.005373	$0.0046720
2020-04-28	$0.0048280	$0.005122	$0.005277	$0.0047340
2020-04-29	$0.005122	$0.005271	$0.005798	$0.005271
2020-04-30	$0.005271	$0.005096	$0.005355	$0.0044050
2020-05-01	$0.005096	$0.005297	$0.005297	$0.005121
2020-05-02	$0.005297	$0.005209	$0.005389	$0.0049400
2020-05-03	$0.005209	$0.005077	$0.005166	$0.0047210
2020-05-04	$0.005077	$0.0047960	$0.005151	$0.0047070
2020-05-05	$0.0047960	$0.0045150	$0.005237	$0.0043340
2020-05-06	$0.0045150	$0.005217	$0.005400	$0.0041190
2020-05-07	$0.005217	$0.0047000	$0.005700	$0.0046000
2020-05-08	$0.0047000	$0.0047080	$0.005296	$0.0041190
2020-05-09	$0.0047080	$0.0047710	$0.0047710	$0.0039120
2020-05-10	$0.0047710	$0.0049790	$0.005241	$0.0039310
2020-05-11	$0.0049790	$0.0049700	$0.005227	$0.0042840
2020-05-12	$0.0049700	$0.005381	$0.005469	$0.0048520
2020-05-13	$0.005381	$0.005125	$0.006150	$0.0044720
2020-05-14	$0.005125	$0.006072	$0.006366	$0.0043090
2020-05-15	$0.006072	$0.005680	$0.006146	$0.005215
2020-05-16	$0.005680	$0.006477	$0.006571	$0.0048810
2020-05-17	$0.006477	$0.006769	$0.006866	$0.006479
2020-05-18	$0.006769	$0.006514	$0.006903	$0.006125
2020-05-19	$0.006514	$0.005868	$0.006748	$0.005575
2020-05-20	$0.005868	$0.005706	$0.006086	$0.005325
2020-05-21	$0.005706	$0.005435	$0.005888	$0.005164
2020-05-22	$0.005435	$0.006236	$0.006328	$0.005319
2020-05-23	$0.006236	$0.005879	$0.006338	$0.005512
2020-05-24	$0.005879	$0.005754	$0.006277	$0.0048820
2020-05-25	$0.005754	$0.005697	$0.005875	$0.005252
2020-05-26	$0.005697	$0.005484	$0.005660	$0.005130
2020-05-27	$0.005484	$0.005431	$0.005891	$0.005339
2020-05-28	$0.005431	$0.005939	$0.006035	$0.005652
2020-05-29	$0.005939	$0.005466	$0.005843	$0.005089
2020-05-30	$0.005466	$0.005626	$0.005917	$0.005626
2020-05-31	$0.005626	$0.005481	$0.005576	$0.005198
2020-06-01	$0.005481	$0.005820	$0.006025	$0.005718
2020-06-02	$0.005820	$0.005524	$0.005714	$0.005333
2020-06-03	$0.005524	$0.005510	$0.005606	$0.005316
2020-06-04	$0.005510	$0.005485	$0.005681	$0.005191
2020-06-05	$0.005485	$0.005292	$0.005966	$0.005100
2020-06-06	$0.005292	$0.005126	$0.005513	$0.0048360
2020-06-07	$0.005126	$0.005070	$0.005655	$0.0048750
2020-06-08	$0.005070	$0.0047930	$0.005380	$0.0040110
2020-06-09	$0.0047930	$0.0044010	$0.0048900	$0.0040100
2020-06-10	$0.0044010	$0.0043520	$0.0048470	$0.0040560
2020-06-11	$0.0043520	$0.0035220	$0.0042630	$0.0034290
2020-06-12	$0.0035220	$0.0034070	$0.0036910	$0.0032180
2020-06-13	$0.0034070	$0.0034110	$0.0034110	$0.0028420
2020-06-14	$0.0034110	$0.0035470	$0.0036400	$0.0032670
2020-06-15	$0.0035470	$0.0034890	$0.0039600	$0.0033000
2020-06-16	$0.0034890	$0.0038110	$0.0040010	$0.0034300
2020-06-17	$0.0038110	$0.0035000	$0.0040670	$0.0034050
2020-06-18	$0.0035000	$0.0034710	$0.0035650	$0.0032830
2020-06-19	$0.0034710	$0.0034420	$0.0034420	$0.0033490
2020-06-20	$0.0034420	$0.0034630	$0.0034630	$0.0033690
2020-06-21	$0.0034630	$0.0033450	$0.0034380	$0.0033450
2020-06-22	$0.0033450	$0.0032950	$0.0035860	$0.0031010
2020-06-23	$0.0032950	$0.0031760	$0.0033690	$0.0029840
2020-06-24	$0.0031760	$0.0032530	$0.0032530	$0.0027880
2020-06-25	$0.0032530	$0.0030500	$0.0033270	$0.0025880
2020-06-26	$0.0030500	$0.0028390	$0.0031140	$0.0026560
2020-06-27	$0.0028390	$0.0027920	$0.0031520	$0.0027020
2020-06-28	$0.0027920	$0.0028270	$0.0030100	$0.0026450
2020-06-29	$0.0028270	$0.0028480	$0.0029400	$0.0026640
2020-06-30	$0.0028480	$0.0030150	$0.0030150	$0.0025580
2020-07-01	$0.0030150	$0.0034180	$0.0034180	$0.0027720
2020-07-02	$0.0034180	$0.0030010	$0.0033640	$0.0030010
2020-07-03	$0.0030010	$0.0030830	$0.0030830	$0.0029010
2020-07-04	$0.0030830	$0.0029260	$0.0031080	$0.0029260
2020-07-05	$0.0029260	$0.0031790	$0.0031790	$0.0028150
2020-07-06	$0.0031790	$0.0038320	$0.0038320	$0.0031780
2020-07-07	$0.0038320	$0.0038880	$0.0041660	$0.0032400
2020-07-08	$0.0038880	$0.0044360	$0.0047200	$0.0034930
2020-07-09	$0.0044360	$0.0047120	$0.0048040	$0.0042500
2020-07-10	$0.0047120	$0.0044590	$0.005109	$0.0042730
2020-07-11	$0.0044590	$0.0040640	$0.0045260	$0.0036950
2020-07-12	$0.0040640	$0.0042780	$0.0044640	$0.0038130
2020-07-13	$0.0042780	$0.0038800	$0.0042490	$0.0034180
2020-07-14	$0.0038800	$0.0037950	$0.0040730	$0.0033320
2020-07-15	$0.0037950	$0.0035850	$0.0038610	$0.0032180
2020-07-16	$0.0035850	$0.0032880	$0.0035620	$0.0031970
2020-07-17	$0.0032880	$0.0033880	$0.0035710	$0.0032050
2020-07-18	$0.0033880	$0.0034870	$0.0034870	$0.0033040
2020-07-19	$0.0034870	$0.0031330	$0.0035940	$0.0031330
2020-07-20	$0.0031330	$0.0033910	$0.0033910	$0.0031160
2020-07-21	$0.0033910	$0.0028180	$0.0034750	$0.0024420
2020-07-22	$0.0028180	$0.0027660	$0.0029570	$0.0025750
2020-07-23	$0.0027660	$0.0025960	$0.0029810	$0.0022110
2020-07-24	$0.0025960	$0.0031520	$0.0032470	$0.0025790
2020-07-25	$0.0031520	$0.0028150	$0.0032040	$0.0028150
2020-07-26	$0.0028150	$0.0029830	$0.0029830	$0.0027840
2020-07-27	$0.0029830	$0.0032020	$0.0035340	$0.0027610
2020-07-28	$0.0032020	$0.0028430	$0.0031710	$0.0027330
2020-07-29	$0.0028430	$0.0030000	$0.0031110	$0.0027780
2020-07-30	$0.0030000	$0.0028900	$0.0032230	$0.0026670
2020-07-31	$0.0028900	$0.0028380	$0.0034060	$0.0023840
2020-08-01	$0.0028380	$0.0028350	$0.0036620	$0.0028350
2020-08-02	$0.0028350	$0.0027660	$0.0030980	$0.0025450
2020-08-03	$0.0027660	$0.0028090	$0.0031460	$0.0021350
2020-08-04	$0.0028090	$0.0027990	$0.0030220	$0.0021270
2020-08-05	$0.0027990	$0.0029380	$0.0031730	$0.0028200
2020-08-06	$0.0029380	$0.0032960	$0.0034140	$0.0025900
2020-08-07	$0.0032960	$0.0024370	$0.0033650	$0.0022050
2020-08-08	$0.0024370	$0.0025900	$0.0028250	$0.0023540
2020-08-09	$0.0025900	$0.0029220	$0.0030380	$0.0023370
2020-08-10	$0.0029220	$0.0032120	$0.0035690	$0.0028550
2020-08-11	$0.0032120	$0.0033030	$0.0034170	$0.0029610
2020-08-12	$0.0033030	$0.0032400	$0.0034710	$0.0028930
2020-08-13	$0.0032400	$0.0033010	$0.0035370	$0.0029480
2020-08-14	$0.0033010	$0.0028260	$0.0032970	$0.0025900
2020-08-15	$0.0028260	$0.0030840	$0.0032020	$0.0027280
2020-08-16	$0.0030840	$0.0029790	$0.0030990	$0.0029790
2020-08-17	$0.0029790	$0.0031980	$0.0033210	$0.0030750
2020-08-18	$0.0031980	$0.0025110	$0.0031090	$0.0022720
2020-08-19	$0.0025110	$0.0019990	$0.0028220	$0.0014110
2020-08-20	$0.0019990	$0.0024910	$0.0024910	$0.0020170
2020-08-21	$0.0024910	$0.0020750	$0.0024210	$0.0020750
2020-08-22	$0.0020750	$0.0037350	$0.0039680	$0.0021010
2020-08-23	$0.0037350	$0.0032620	$0.0040780	$0.0025630
2020-08-24	$0.0032620	$0.0024690	$0.0037620	$0.0022340
2020-08-25	$0.0024690	$0.0027190	$0.0028330	$0.0022660
2020-08-26	$0.0027190	$0.0027520	$0.0029810	$0.0022930
2020-08-27	$0.0027520	$0.0023800	$0.0027190	$0.0022660
2020-08-28	$0.0023800	$0.0031150	$0.0036910	$0.0021920
2020-08-29	$0.0031150	$0.0036740	$0.0037890	$0.0026410
2020-08-30	$0.0036740	$0.0041010	$0.0048040	$0.0030460
2020-08-31	$0.0041010	$0.0047800	$0.005013	$0.0040800
2020-09-01	$0.0047800	$0.005367	$0.005844	$0.0039360
2020-09-02	$0.005367	$0.005243	$0.005699	$0.0038750
2020-09-03	$0.005243	$0.0049860	$0.005494	$0.0036630
2020-09-04	$0.0049860	$0.0049200	$0.006176	$0.0045010
2020-09-05	$0.0049200	$0.0042710	$0.005084	$0.0040670
2020-09-06	$0.0042710	$0.005028	$0.005130	$0.0042070
2020-09-07	$0.005028	$0.0049820	$0.005293	$0.0046710
2020-09-08	$0.0049820	$0.005571	$0.005976	$0.0047600
2020-09-09	$0.005571	$0.0045010	$0.005830	$0.0041940
2020-09-10	$0.0045010	$0.005173	$0.005276	$0.0043450
2020-09-11	$0.005173	$0.0046790	$0.005199	$0.0044710
2020-09-12	$0.0046790	$0.0048060	$0.005015	$0.0040750
2020-09-13	$0.0048060	$0.0045460	$0.0049600	$0.0044430
2020-09-14	$0.0045460	$0.0048050	$0.005232	$0.0044850
2020-09-15	$0.0048050	$0.0049620	$0.005285	$0.0046380
2020-09-16	$0.0049620	$0.006026	$0.006246	$0.0048210
2020-09-17	$0.006026	$0.005254	$0.006786	$0.0048160
2020-09-18	$0.005254	$0.0048130	$0.005688	$0.0043750
2020-09-19	$0.0048130	$0.0047660	$0.0048770	$0.0043230
2020-09-20	$0.0047660	$0.0045870	$0.0048060	$0.0040410
2020-09-21	$0.0045870	$0.0044800	$0.005001	$0.0040630
2020-09-22	$0.0044800	$0.005162	$0.005689	$0.0041090
2020-09-23	$0.005162	$0.005017	$0.005733	$0.0046070
2020-09-24	$0.005017	$0.005479	$0.006016	$0.005157
2020-09-25	$0.005479	$0.005561	$0.005989	$0.005133
2020-09-26	$0.005561	$0.005582	$0.005904	$0.005152
2020-09-27	$0.005582	$0.005714	$0.006469	$0.005606
2020-09-28	$0.005714	$0.006098	$0.006419	$0.005029
2020-09-29	$0.006098	$0.006288	$0.006396	$0.005204
2020-09-30	$0.006288	$0.005929	$0.006360	$0.005498
2020-10-01	$0.005929	$0.006055	$0.006692	$0.0048860
2020-10-02	$0.006055	$0.007192	$0.007509	$0.005923
2020-10-03	$0.007192	$0.006648	$0.007175	$0.006331
2020-10-04	$0.006648	$0.007366	$0.007366	$0.006619
2020-10-05	$0.007366	$0.007125	$0.007557	$0.007017
2020-10-06	$0.007125	$0.006786	$0.007211	$0.006256
2020-10-07	$0.006786	$0.006724	$0.007151	$0.006297
2020-10-08	$0.006724	$0.006995	$0.007541	$0.006776
2020-10-09	$0.006995	$0.006414	$0.007520	$0.006082
2020-10-10	$0.006414	$0.006555	$0.007007	$0.006216
2020-10-11	$0.006555	$0.006825	$0.007280	$0.005688
2020-10-12	$0.006825	$0.007155	$0.007385	$0.006578
2020-10-13	$0.007155	$0.007542	$0.007656	$0.006628
2020-10-14	$0.007542	$0.007886	$0.008001	$0.007200
2020-10-15	$0.007886	$0.007711	$0.007941	$0.007595
2020-10-16	$0.007711	$0.007815	$0.007928	$0.007475
2020-10-17	$0.007815	$0.007503	$0.007957	$0.007162
2020-10-18	$0.007503	$0.007829	$0.008059	$0.007369
2020-10-19	$0.007829	$0.007760	$0.008230	$0.007407
2020-10-20	$0.007760	$0.007272	$0.008107	$0.007153
2020-10-21	$0.007272	$0.007432	$0.008200	$0.007047
2020-10-22	$0.007432	$0.007794	$0.007924	$0.007145
2020-10-23	$0.007794	$0.008668	$0.009056	$0.007245
2020-10-24	$0.008668	$0.008138	$0.008795	$0.007744
2020-10-25	$0.008138	$0.007825	$0.009129	$0.007825
2020-10-26	$0.007825	$0.008495	$0.008626	$0.007842
2020-10-27	$0.008495	$0.008597	$0.009006	$0.008461
2020-10-28	$0.008597	$0.009300	$0.0131500	$0.008237
2020-10-29	$0.009300	$0.009020	$0.009558	$0.008347
2020-10-30	$0.009020	$0.009632	$0.0101700	$0.009089
2020-10-31	$0.009632	$0.009800	$0.0102100	$0.009248
2020-11-01	$0.009800	$0.009633	$0.009771	$0.008670
2020-11-02	$0.009633	$0.009364	$0.0101800	$0.008143
2020-11-03	$0.009364	$0.0105200	$0.0110800	$0.009256
2020-11-04	$0.0105200	$0.0100500	$0.0111800	$0.009061
2020-11-05	$0.0100500	$0.009204	$0.0121700	$0.008736
2020-11-06	$0.009204	$0.009043	$0.0099780	$0.007639
2020-11-07	$0.009043	$0.008755	$0.009051	$0.008458
2020-11-08	$0.008755	$0.009603	$0.0110000	$0.009138
2020-11-09	$0.009603	$0.008894	$0.0101200	$0.007668
2020-11-10	$0.008894	$0.009341	$0.009341	$0.007657
2020-11-11	$0.009341	$0.008168	$0.009581	$0.005340
2020-11-12	$0.008168	$0.007990	$0.008806	$0.006849
2020-11-13	$0.007990	$0.009310	$0.009800	$0.007350
2020-11-14	$0.009310	$0.008842	$0.009485	$0.008681
2020-11-15	$0.008842	$0.009898	$0.0100600	$0.008621
2020-11-16	$0.009898	$0.0100300	$0.0108700	$0.008361
2020-11-17	$0.0100300	$0.009018	$0.0132600	$0.007957
2020-11-18	$0.009018	$0.008360	$0.009605	$0.007648
2020-11-19	$0.008360	$0.008912	$0.009269	$0.007843
2020-11-20	$0.008912	$0.009150	$0.009710	$0.008403
2020-11-21	$0.009150	$0.008978	$0.0099130	$0.008417
2020-11-22	$0.008978	$0.008847	$0.009215	$0.008294
2020-11-23	$0.008847	$0.008274	$0.009009	$0.008090
2020-11-24	$0.008274	$0.008621	$0.009195	$0.008046
2020-11-25	$0.008621	$0.008052	$0.008614	$0.007490
2020-11-26	$0.008052	$0.007386	$0.007386	$0.006870
2020-11-27	$0.007386	$0.007548	$0.007891	$0.007205
2020-11-28	$0.007548	$0.007628	$0.008160	$0.007273
2020-11-29	$0.007628	$0.007826	$0.008190	$0.007280
2020-11-30	$0.007826	$0.008465	$0.008662	$0.008268
2020-12-01	$0.008465	$0.008268	$0.008456	$0.007893
2020-12-02	$0.008268	$0.009805	$0.0132700	$0.008267
2020-12-03	$0.009805	$0.0108900	$0.0116700	$0.009335
2020-12-04	$0.0108900	$0.009892	$0.0106400	$0.009146
2020-12-05	$0.009892	$0.009770	$0.0103400	$0.007854
2020-12-06	$0.009770	$0.009302	$0.009883	$0.007752
2020-12-07	$0.009302	$0.009399	$0.009591	$0.008823
2020-12-08	$0.009399	$0.008795	$0.009162	$0.008612
2020-12-09	$0.008795	$0.008904	$0.009275	$0.008347
2020-12-10	$0.008904	$0.008760	$0.008943	$0.008213
2020-12-11	$0.008760	$0.008837	$0.0099190	$0.007935
2020-12-12	$0.008837	$0.009596	$0.0101600	$0.009031
2020-12-13	$0.009596	$0.0105400	$0.0105400	$0.009393
2020-12-14	$0.0105400	$0.0107900	$0.0113700	$0.009637
2020-12-15	$0.0107900	$0.0110800	$0.0114700	$0.009721
2020-12-16	$0.0110800	$0.0117400	$0.0123800	$0.0106800
2020-12-17	$0.0117400	$0.0116400	$0.0130100	$0.0109500
2020-12-18	$0.0116400	$0.0120300	$0.0124900	$0.0111100
2020-12-19	$0.0120300	$0.0121600	$0.0126400	$0.0121600
2020-12-20	$0.0121600	$0.0124400	$0.0126700	$0.0117300
2020-12-21	$0.0124400	$0.0118200	$0.0122700	$0.0111400
2020-12-22	$0.0118200	$0.0121500	$0.0128600	$0.0114400
2020-12-23	$0.0121500	$0.0118500	$0.0120800	$0.0111500
2020-12-24	$0.0118500	$0.0121000	$0.0125700	$0.0113900
2020-12-25	$0.0121000	$0.0126000	$0.0131000	$0.0116100
2020-12-26	$0.0126000	$0.0129600	$0.0137500	$0.0126900
2020-12-27	$0.0129600	$0.0131200	$0.0133900	$0.0120700
2020-12-28	$0.0131200	$0.0127100	$0.0135200	$0.0121700
2020-12-29	$0.0127100	$0.0131300	$0.0131300	$0.0120400
2020-12-30	$0.0131300	$0.0138700	$0.0138700	$0.0121300
2020-12-31	$0.0138700	$0.0130400	$0.0139100	$0.0121700
2021-01-01	$0.0130400	$0.0111700	$0.0144000	$0.0102900
2021-01-02	$0.0111700	$0.0119200	$0.0138500	$0.0109500
2021-01-03	$0.0119200	$0.0105800	$0.0138900	$0.0099190
2021-01-04	$0.0105800	$0.0108900	$0.0118500	$0.009609
2021-01-05	$0.0108900	$0.0136200	$0.0143000	$0.0105500
2021-01-06	$0.0136200	$0.0154800	$0.0158500	$0.0129000
2021-01-07	$0.0154800	$0.0150000	$0.0169800	$0.0146100
2021-01-08	$0.0150000	$0.0195100	$0.0215400	$0.0150400
2021-01-09	$0.0195100	$0.0189100	$0.0197200	$0.0160900
2021-01-10	$0.0189100	$0.0179500	$0.0194800	$0.0152800
2021-01-11	$0.0179500	$0.0173900	$0.0184600	$0.0152600
2021-01-12	$0.0173900	$0.0180500	$0.0180500	$0.0153300
2021-01-13	$0.0180500	$0.0209300	$0.0235500	$0.0168200
2021-01-14	$0.0209300	$0.0227100	$0.0246700	$0.0199700
2021-01-15	$0.0227100	$0.0246500	$0.0309000	$0.0195000
2021-01-16	$0.0246500	$0.0306200	$0.0338600	$0.0219800
2021-01-17	$0.0306200	$0.0308200	$0.0315400	$0.0265200
2021-01-18	$0.0308200	$0.0256400	$0.0318600	$0.0219700
2021-01-19	$0.0256400	$0.0247900	$0.0294600	$0.0215600
2021-01-20	$0.0247900	$0.0252100	$0.0269800	$0.0220100
2021-01-21	$0.0252100	$0.0219000	$0.0234400	$0.0191200
2021-01-22	$0.0219000	$0.0267400	$0.0270700	$0.0211300
2021-01-23	$0.0267400	$0.0285800	$0.0305000	$0.0218300
2021-01-24	$0.0285800	$0.0280900	$0.0293800	$0.0258300
2021-01-25	$0.0280900	$0.0245300	$0.0287200	$0.0216200
2021-01-26	$0.0245300	$0.0318700	$0.0344700	$0.0240600
2021-01-27	$0.0318700	$0.0316400	$0.0340700	$0.0267700
2021-01-28	$0.0316400	$0.0364500	$0.0374600	$0.0304300
2021-01-29	$0.0364500	$0.0397300	$0.0400700	$0.0280900
2021-01-30	$0.0397300	$0.0360300	$0.0411800	$0.0343200
2021-01-31	$0.0360300	$0.0344700	$0.0364600	$0.0304900
2021-02-01	$0.0344700	$0.0315200	$0.0368900	$0.0311900
2021-02-02	$0.0315200	$0.0316200	$0.0351700	$0.0302000
2021-02-03	$0.0316200	$0.0309000	$0.0361700	$0.0301400
2021-02-04	$0.0309000	$0.0414200	$0.0417900	$0.0284800
2021-02-05	$0.0414200	$0.0398400	$0.0432900	$0.0321800
2021-02-06	$0.0398400	$0.0392700	$0.0424100	$0.0337700
2021-02-07	$0.0392700	$0.0380900	$0.0415900	$0.0334300
2021-02-08	$0.0380900	$0.0431900	$0.0459700	$0.0366900
2021-02-09	$0.0431900	$0.0386000	$0.0437200	$0.0367400
2021-02-10	$0.0386000	$0.0385800	$0.0444100	$0.0358800
2021-02-11	$0.0385800	$0.0422500	$0.0470500	$0.0398500
2021-02-12	$0.0422500	$0.0436400	$0.0460100	$0.0389000
2021-02-13	$0.0436400	$0.0481700	$0.0481700	$0.0377800
2021-02-14	$0.0481700	$0.0481700	$0.0521	$0.0413500
2021-02-15	$0.0481700	$0.0479400	$0.0484200	$0.0412300
2021-02-16	$0.0479400	$0.0472200	$0.0491800	$0.0427900
2021-02-17	$0.0472200	$0.0485000	$0.0537	$0.0459000
2021-02-18	$0.0485000	$0.0511	$0.0531	$0.0448800
2021-02-19	$0.0511	$0.0565	$0.0576	$0.0503
2021-02-20	$0.0565	$0.0548	$0.0576	$0.0458400
2021-02-21	$0.0548	$0.0523	$0.0580	$0.0488500
2021-02-22	$0.0523	$0.0497900	$0.0514	$0.0454600
2021-02-23	$0.0497900	$0.0410700	$0.0509	$0.0401000
2021-02-24	$0.0410700	$0.0437700	$0.0482500	$0.0402900
2021-02-25	$0.0437700	$0.0400200	$0.0419000	$0.0386100
2021-02-26	$0.0400200	$0.0421600	$0.0421600	$0.0370600
2021-02-27	$0.0421600	$0.0397200	$0.0420300	$0.0364900
2021-02-28	$0.0397200	$0.0375700	$0.0398300	$0.0357600
2021-03-01	$0.0375700	$0.0421900	$0.0486400	$0.0362300
2021-03-02	$0.0421900	$0.0392900	$0.0422000	$0.0363800
2021-03-03	$0.0392900	$0.0443500	$0.0458600	$0.0377900
2021-03-04	$0.0443500	$0.0440800	$0.0449000	$0.0425800
2021-03-05	$0.0420800	$0.0419500	$0.0439000	$0.0395100
2021-03-06	$0.0419500	$0.0400900	$0.0425400	$0.0381400
2021-03-07	$0.0400900	$0.0489300	$0.0505	$0.0402600
2021-03-08	$0.0489300	$0.0398300	$0.0514	$0.0361600
2021-03-09	$0.0398300	$0.0433900	$0.0516	$0.0340600
2021-03-10	$0.0433900	$0.0408000	$0.0475100	$0.0385700
2021-03-11	$0.0408000	$0.0410400	$0.0555	$0.0398900
2021-03-12	$0.0410400	$0.0423700	$0.0469500	$0.0366400
2021-03-13	$0.0423700	$0.0397700	$0.0520	$0.0385400
2021-03-14	$0.0397700	$0.0383500	$0.0413000	$0.0371700
2021-03-15	$0.0383500	$0.0484300	$0.0507	$0.0350700
2021-03-16	$0.0484300	$0.0524	$0.0541	$0.0444000
2021-03-17	$0.0524	$0.0518	$0.0554	$0.0488900
2021-03-18	$0.0518	$0.0542	$0.0761	$0.0490000
2021-03-19	$0.0542	$0.0541	$0.0542	$0.0511
2021-03-20	$0.0552	$0.0622	$0.0755	$0.0511
2021-03-21	$0.0622	$0.0596	$0.0625	$0.0590
2021-03-22	$0.0568	$0.0801	$0.0844	$0.0509
2021-03-23	$0.0801	$0.0794	$0.0826	$0.0766
2021-03-24	$0.0794	$0.0811	$0.0905	$0.0696
2021-03-25	$0.0811	$0.0796	$0.0847	$0.0729
2021-03-26	$0.0796	$0.0919	$0.0996500	$0.0837
2021-03-27	$0.0919	$0.0933	$0.0989	$0.0844
2021-03-28	$0.0933	$0.1038000	$0.1138000	$0.0870
2021-03-29	$0.1038000	$0.1354000	$0.1389000	$0.1020000
2021-03-30	$0.1354000	$0.1293000	$0.1546000	$0.1111000
2021-03-31	$0.1293000	$0.1252000	$0.1305000	$0.1170000
2021-04-01	$0.1252000	$0.1186000	$0.1280000	$0.1122000
2021-04-02	$0.1186000	$0.1144000	$0.1274000	$0.0973
2021-04-03	$0.1144000	$0.1221000	$0.1290000	$0.1016000
2021-04-04	$0.1221000	$0.1327000	$0.1421000	$0.1100000
2021-04-05	$0.1327000	$0.1194000	$0.1348000	$0.1129000
2021-04-06	$0.1194000	$0.1120000	$0.1195000	$0.1085000
2021-04-07	$0.1120000	$0.1427000	$0.1511000	$0.0951
2021-04-08	$0.1427000	$0.1539000	$0.1690000	$0.1272000
2021-04-09	$0.1539000	$0.1505000	$0.1662000	$0.1389000
2021-04-10	$0.1505000	$0.1273000	$0.1554000	$0.1088000
2021-04-11	$0.1273000	$0.1050000	$0.1290000	$0.1044000
2021-04-12	$0.1050000	$0.1047000	$0.1143000	$0.0999400
2021-04-13	$0.1047000	$0.1048000	$0.1048000	$0.1005000
2021-04-16	$0.1777000	$0.1492000	$0.1818000	$0.1363000
2021-04-17	$0.1492000	$0.2270000	$0.2330000	$0.1315000
2021-04-18	$0.2270000	$0.1924000	$0.2182000	$0.1772000
2021-04-19	$0.1924000	$0.1509000	$0.2088000	$0.1325000
2021-04-20	$0.1509000	$0.1588000	$0.2011000	$0.1390000
2021-04-21	$0.1588000	$0.1512000	$0.1829000	$0.1469000
2021-04-22	$0.1512000	$0.1474000	$0.1552000	$0.1412000
2021-04-23	$0.1474000	$0.1479000	$0.1535000	$0.1392000
2021-04-24	$0.1479000	$0.1809000	$0.1924000	$0.1388000
2021-04-25	$0.1809000	$0.1901000	$0.2206000	$0.1533000
2021-04-26	$0.1901000	$0.1979000	$0.2536000	$0.1914000
2021-04-27	$0.1979000	$0.1906000	$0.2032000	$0.1823000
2021-04-28	$0.1906000	$0.1904000	$0.2003000	$0.1849000
2021-04-29	$0.1904000	$0.1908000	$0.1934000	$0.1849000
2021-04-30	$0.1908000	$0.2056000	$0.2131000	$0.1946000
2021-05-01	$0.2056000	$0.1880000	$0.2111000	$0.1822000
2021-05-02	$0.1880000	$0.1823000	$0.1897000	$0.1733000
2021-05-03	$0.1823000	$0.2425000	$0.2568000	$0.1762000
2021-05-04	$0.2425000	$0.2135000	$0.2268000	$0.2002000
2021-05-05	$0.2135000	$0.2153000	$0.2172000	$0.2056000
2021-05-06	$0.2180000	$0.1981000	$0.2201000	$0.1744000
2021-05-07	$0.1981000	$0.1870000	$0.1999000	$0.1870000
2021-06-18	$0.1542000	$0.1430000	$0.1634000	$0.1372000
2021-06-19	$0.1430000	$0.1371000	$0.1433000	$0.1366000
2021-06-21	$0.1317000	$0.1152000	$0.1272000	$0.1076000
2021-06-22	$0.1152000	$0.1079000	$0.1156000	$0.1076000
2021-06-26	$0.1087000	$0.1056000	$0.1283000	$0.0989
2021-06-27	$0.1056000	$0.1054000	$0.1057000	$0.0997400
2021-07-03	$0.0990500	$0.1013000	$0.1127000	$0.0991900
2021-07-04	$0.1013000	$0.1015000	$0.1017000	$0.1004000
2021-07-16	$0.0647	$0.0644	$0.0713	$0.0581
2021-07-17	$0.0644	$0.0652	$0.0654	$0.0614
2021-07-21	$0.0548	$0.0652	$0.0675	$0.0569
2021-07-22	$0.0652	$0.0651	$0.0656	$0.0587
2021-07-23	$0.0594	$0.0552	$0.0626	$0.0525
2021-07-24	$0.0552	$0.0550	$0.0554	$0.0542
2021-07-28	$0.0901	$0.0733	$0.0937	$0.0725
2021-07-29	$0.0733	$0.0739	$0.0742	$0.0730
2021-08-05	$0.0886	$0.0879	$0.1329000	$0.0838
2021-08-06	$0.0879	$0.0889	$0.0895	$0.0829
2021-08-19	$0.0778	$0.0814	$0.0842	$0.0781
2021-08-20	$0.0814	$0.0833	$0.0867	$0.0823
2021-08-21	$0.0833	$0.0833	$0.0834	$0.0823
2021-08-24	$0.1362000	$0.1121000	$0.1316000	$0.0968
2021-08-25	$0.1121000	$0.1130000	$0.1130000	$0.0972
2021-08-27	$0.1049000	$0.1104000	$0.1168000	$0.1036000
2021-08-28	$0.1104000	$0.1066000	$0.1115000	$0.1018000
2021-08-29	$0.1066000	$0.0990500	$0.1113000	$0.0869
2021-08-30	$0.0990500	$0.0982	$0.1006000	$0.0851
2021-08-31	$0.0982	$0.0999800	$0.1004000	$0.0854
2021-09-01	$0.0999800	$0.0996900	$0.0999800	$0.0851
2021-09-02	$0.1006000	$0.0981	$0.1055000	$0.0892
2021-09-03	$0.0981	$0.0970	$0.1010000	$0.0900
2021-09-04	$0.0970	$0.1084000	$0.1383000	$0.0924
2021-09-05	$0.1084000	$0.1144000	$0.1320000	$0.1051000
2021-09-06	$0.1144000	$0.1091000	$0.1286000	$0.1054000
2021-09-07	$0.1091000	$0.0947	$0.1007000	$0.0881
2021-09-08	$0.0947	$0.0898	$0.0958	$0.0852
2021-09-09	$0.0898	$0.0882	$0.0905	$0.0849
2021-09-10	$0.0882	$0.0883	$0.0883	$0.0881
2021-09-16	$0.1069000	$0.1070000	$0.1146000	$0.0927
2021-09-17	$0.1070000	$0.0927	$0.1078000	$0.0875
2021-09-18	$0.0927	$0.0941	$0.0942	$0.0902
2021-09-20	$0.0921	$0.0820	$0.0880	$0.0786
2021-09-21	$0.0820	$0.0790	$0.0818	$0.0765
2021-09-22	$0.0790	$0.0841	$0.0885	$0.0819
2021-09-23	$0.0841	$0.0844	$0.0846	$0.0826
2021-09-24	$0.0911	$0.0831	$0.0947	$0.0814
2021-09-25	$0.0831	$0.0876	$0.0889	$0.0812
2021-09-26	$0.0876	$0.0884	$0.0884	$0.0816
2021-09-28	$0.0911	$0.0846	$0.0965	$0.0825
2021-09-29	$0.0846	$0.0821	$0.0846	$0.0820
2021-10-02	$0.0848	$0.0877	$0.0901	$0.0782
2021-10-03	$0.0877	$0.0878	$0.0879	$0.0848
2021-10-12	$0.0851	$0.0762	$0.0830	$0.0667
2021-10-13	$0.0762	$0.0797	$0.0803	$0.0700
2021-10-14	$0.0797	$0.0799	$0.0800	$0.0792
2021-10-20	$0.0714	$0.0759	$0.0858	$0.0654
2021-10-21	$0.0759	$0.1121000	$0.1557000	$0.0716
2021-10-22	$0.1121000	$0.1214000	$0.1426000	$0.1080000
2021-10-23	$0.1214000	$0.1251000	$0.1373000	$0.1061000
2021-10-24	$0.1251000	$0.1138000	$0.1369000	$0.1077000
2021-10-25	$0.1138000	$0.1127000	$0.1140000	$0.1059000
2021-11-03	$0.1392000	$0.1360000	$0.1524000	$0.1297000
2021-11-04	$0.1359000	$0.1487000	$0.1592000	$0.1247000
2021-11-05	$0.1487000	$0.1487000	$0.1488000	$0.1485000
2021-11-06	$0.1477000	$0.1575000	$0.1631000	$0.1415000
2021-11-07	$0.1575000	$0.1581000	$0.1582000	$0.1574000
2021-11-16	$0.1209000	$0.1112000	$0.1208000	$0.1064000
2021-11-17	$0.1112000	$0.1114000	$0.1120000	$0.1108000
2021-12-02	$0.0899	$0.0869	$0.0886	$0.0869
2021-12-03	$0.0871	$0.0816	$0.0826	$0.0810
2021-12-04	$0.0816	$0.0749	$0.0753	$0.0739
2021-12-05	$0.0749	$0.0752	$0.0752	$0.0752
2021-12-06	$0.0752	$0.0750	$0.0753	$0.0740
2021-12-07	$0.0667	$0.0663	$0.0835	$0.0577
2021-12-08	$0.0663	$0.0839	$0.0839	$0.0662
2021-12-09	$0.0839	$0.0840	$0.0840	$0.0838
2021-12-20	$0.0537	$0.0690	$0.0690	$0.0540
2021-12-21	$0.0690	$0.0691	$0.0691	$0.0689
2021-12-24	$0.0615	$0.0610	$0.0615	$0.0519
2021-12-25	$0.0610	$0.0746	$0.0746	$0.0605
2021-12-26	$0.0746	$0.0746	$0.0747	$0.0745
2021-12-28	$0.0664	$0.0580	$0.0756	$0.0580
2021-12-29	$0.0580	$0.0666	$0.0667	$0.0580
2022-01-04	$0.0757	$0.0600	$0.0747	$0.0550
2022-01-05	$0.0600	$0.0600	$0.0601	$0.0599
2022-01-06	$0.0712	$0.0720	$0.0741	$0.0582
2022-01-07	$0.0720	$0.0724	$0.0725	$0.0720
2022-01-09	$0.0613	$0.0683	$0.0699	$0.0590
2022-01-10	$0.0683	$0.0684	$0.0684	$0.0681
2022-01-13	$0.0624	$0.0647	$0.0749	$0.0596
2022-01-14	$0.0647	$0.0603	$0.0733	$0.0599
2022-01-15	$0.0603	$0.0605	$0.0605	$0.0603
2022-01-18	$0.0617	$0.0614	$0.0665	$0.0602
2022-01-19	$0.0614	$0.0614	$0.0615	$0.0614
2022-01-20	$0.0671	$0.0655	$0.0741	$0.0598
2022-01-21	$0.0655	$0.0653	$0.0655	$0.0653
2022-01-23	$0.0431400	$0.0453600	$0.0515	$0.0431800
2022-01-24	$0.0453600	$0.0488100	$0.0521	$0.0425800
2022-01-25	$0.0488100	$0.0483200	$0.0488100	$0.0482500
2022-02-18	$0.0413600	$0.0403900	$0.0415900	$0.0372000
2022-02-19	$0.0403900	$0.0393000	$0.0409100	$0.0365000
2022-02-20	$0.0393000	$0.0393300	$0.0393400	$0.0392900
2022-02-25	$0.0360500	$0.0443400	$0.0467000	$0.0337500
2022-02-26	$0.0443400	$0.0439200	$0.0443500	$0.0438000
2022-03-04	$0.0454500	$0.0399400	$0.0481600	$0.0328900
2022-03-05	$0.0399400	$0.0398900	$0.0399600	$0.0398900
2022-03-06	$0.0386200	$0.0376600	$0.0392000	$0.0295900
2022-03-07	$0.0376600	$0.0384500	$0.0384600	$0.0376300
2022-03-12	$0.0333200	$0.0329800	$0.0345400	$0.0213400
2022-03-13	$0.0329800	$0.0287300	$0.0325000	$0.0204100
2022-03-14	$0.0287300	$0.0287300	$0.0287300	$0.0287200
2022-03-15	$0.0297700	$0.0287000	$0.0314500	$0.0220200
2022-03-16	$0.0287000	$0.0296200	$0.0316700	$0.0255000
2022-03-17	$0.0296200	$0.0296300	$0.0296400	$0.0296200
2022-03-18	$0.0294900	$0.0313400	$0.0321800	$0.0221500
2022-03-19	$0.0313400	$0.0333700	$0.0350600	$0.0245000
2022-03-20	$0.0333700	$0.0321700	$0.0338200	$0.0210300
2022-03-21	$0.0321700	$0.0262700	$0.0340700	$0.0176500
2022-03-22	$0.0262700	$0.0339000	$0.0360200	$0.0182200
2022-03-23	$0.0339000	$0.0334500	$0.0339100	$0.0334400
2022-03-25	$0.0233200	$0.0226100	$0.0341400	$0.0217200
2022-03-26	$0.0226100	$0.0226100	$0.0226300	$0.0226100
2022-03-28	$0.0337300	$0.0358200	$0.0377000	$0.0221500
2022-03-29	$0.0358200	$0.0393800	$0.0460200	$0.0208800
2022-03-30	$0.0393800	$0.0393400	$0.0393800	$0.0393400
2022-04-03	$0.0348200	$0.0366700	$0.0394500	$0.0292400
2022-04-04	$0.0366700	$0.0363600	$0.0382200	$0.0275000
2022-04-05	$0.0363600	$0.0358300	$0.0363600	$0.0358200
2022-04-06	$0.0354900	$0.0319500	$0.0341100	$0.0246100
2022-04-07	$0.0319500	$0.0319800	$0.0324300	$0.0319300
2022-04-09	$0.0355100	$0.0329300	$0.0397700	$0.0278000
2022-04-10	$0.0329300	$0.0329300	$0.0329500	$0.0329300
2022-04-14	$0.0288100	$0.0291600	$0.0303600	$0.0211700
2022-04-15	$0.0291600	$0.0292100	$0.0328600	$0.0210900
2022-04-16	$0.0292100	$0.0323300	$0.0351500	$0.0214200
2022-04-17	$0.0323100	$0.0325400	$0.0345300	$0.0226200
2022-04-18	$0.0325400	$0.0325300	$0.0325400	$0.0325200
2022-04-20	$0.0323700	$0.0302000	$0.0322700	$0.0297900
2022-04-21	$0.0302000	$0.0302300	$0.0306400	$0.0301800
2022-04-26	$0.0299200	$0.0278300	$0.0293500	$0.0274400
2022-04-27	$0.0278300	$0.0278200	$0.0278400	$0.0278100
2022-04-28	$0.0274800	$0.0254400	$0.0278200	$0.0242500
2022-04-29	$0.0254400	$0.0254400	$0.0254600	$0.0254300
2022-04-30	$0.0239300	$0.0207100	$0.0259800	$0.0207100
2022-05-01	$0.0207100	$0.0215500	$0.0242400	$0.0207800
2022-05-02	$0.0215500	$0.0258000	$0.0261900	$0.0188700
2022-05-03	$0.0258000	$0.0200500	$0.0258300	$0.0200000
2022-05-04	$0.0275400	$0.0273800	$0.0377000	$0.0230100
2022-05-05	$0.0273800	$0.0233900	$0.0255800	$0.0219300
2022-05-06	$0.0233900	$0.0234200	$0.0234200	$0.0233700
2022-05-07	$0.0266500	$0.0170300	$0.0262500	$0.0141900
2022-05-08	$0.0170300	$0.0177000	$0.0177400	$0.0169900
2022-05-11	$0.0152000	$0.008375	$0.0156000	$0.007509
2022-05-12	$0.008375	$0.008434	$0.008460	$0.008375
2022-05-13	$0.0164800	$0.009358	$0.0187200	$0.006434
2022-05-14	$0.009358	$0.009104	$0.009401	$0.009044
2022-05-15	$0.0123200	$0.0128300	$0.0175300	$0.0106400
2022-05-16	$0.0128300	$0.0125300	$0.0131300	$0.0107400
2022-05-17	$0.0125300	$0.0130800	$0.0155100	$0.0118600
2022-05-18	$0.0130800	$0.0111800	$0.0146200	$0.0103200
2022-05-19	$0.0111800	$0.0117700	$0.0118000	$0.0111800
2022-05-22	$0.0123500	$0.0118000	$0.0142200	$0.0112000
2022-05-23	$0.0118000	$0.0189000	$0.0189000	$0.0110500
2022-05-24	$0.0189000	$0.0139300	$0.0195600	$0.0106700
2022-05-25	$0.0139300	$0.0133400	$0.0139300	$0.0130300
2022-05-26	$0.0135700	$0.0131300	$0.0157600	$0.0116800
2022-05-27	$0.0131300	$0.0145800	$0.0165900	$0.0120100
2022-05-28	$0.0145800	$0.0146000	$0.0146200	$0.0145500
2022-05-30	$0.0144300	$0.0152200	$0.0171300	$0.0145900
2022-05-31	$0.0152200	$0.0162100	$0.0216100	$0.0136700
2022-06-01	$0.0162100	$0.0160900	$0.0184700	$0.0140000
2022-06-02	$0.0160900	$0.0160300	$0.0172800	$0.0160300
2022-06-06	$0.0682	$0.0577	$0.1505000	$0.0191300
2022-06-07	$0.0577	$0.0567	$0.0615	$0.0556
2022-06-08	$0.0416900	$0.0531	$0.0758	$0.0329100
2022-06-09	$0.0531	$0.0531	$0.0532	$0.0531
2022-06-10	$0.0460300	$0.0465100	$0.0558	$0.0436000
2022-06-11	$0.0465100	$0.0684	$0.0761	$0.0454200
2022-06-12	$0.0684	$0.0681	$0.0685	$0.0681
2022-06-13	$0.0585	$0.0489900	$0.0555	$0.0415700
2022-06-14	$0.0489900	$0.0468900	$0.0515	$0.0464500
2022-06-15	$0.0468900	$0.0424300	$0.0501	$0.0399400
2022-06-16	$0.0424300	$0.0430300	$0.0430400	$0.0421500
2022-06-19	$0.0312700	$0.0349400	$0.0390500	$0.0312400
2022-06-20	$0.0349400	$0.0348600	$0.0349500	$0.0348400
2022-06-21	$0.0332900	$0.0318800	$0.0339500	$0.0306300
2022-06-22	$0.0318800	$0.0318300	$0.0318900	$0.0318300
2022-06-23	$0.0295400	$0.0289000	$0.0324900	$0.0276400
2022-06-24	$0.0289000	$0.0396800	$0.0443500	$0.0290700
2022-06-25	$0.0396800	$0.0362900	$0.0440200	$0.0322100
2022-06-26	$0.0362900	$0.0356300	$0.0362900	$0.0356200
2022-06-27	$0.0342800	$0.0314900	$0.0337700	$0.0312800
2022-06-28	$0.0314900	$0.0315200	$0.0315400	$0.0314800
2022-06-29	$0.0313900	$0.0303400	$0.0313500	$0.0287300
2022-06-30	$0.0303400	$0.0289200	$0.0303600	$0.0289100
2022-07-01	$0.0292700	$0.0273300	$0.0319500	$0.0256000
2022-07-02	$0.0273300	$0.0253800	$0.0280700	$0.0251900
2022-07-03	$0.0253800	$0.0253700	$0.0253900	$0.0253600
2022-07-04	$0.0266300	$0.0283000	$0.0524	$0.0278900
2022-07-05	$0.0283000	$0.0258000	$0.0282200	$0.0248000
2022-07-06	$0.0258000	$0.0291700	$0.0312300	$0.0263000
2022-07-07	$0.0291700	$0.0296100	$0.0440900	$0.0281000
2022-07-08	$0.0296100	$0.0315300	$0.0356300	$0.0291500
2022-07-09	$0.0315300	$0.0310800	$0.0332400	$0.0297800
2022-07-10	$0.0310800	$0.0346100	$0.0408600	$0.0298100
2022-07-11	$0.0346100	$0.0307100	$0.0343000	$0.0297200
2022-07-12	$0.0307100	$0.0287700	$0.0303200	$0.0272300
2022-07-13	$0.0287700	$0.0285300	$0.0309500	$0.0275100
2022-07-14	$0.0285300	$0.0285400	$0.0285600	$0.0284800
2022-07-15	$0.0281900	$0.0281200	$0.0349900	$0.0274900
2022-07-16	$0.0281200	$0.0313700	$0.0358300	$0.0281900
2022-07-17	$0.0313700	$0.0299400	$0.0357600	$0.0280700
2022-07-18	$0.0299400	$0.0345700	$0.0395100	$0.0289600
2022-07-19	$0.0345700	$0.0337000	$0.0386100	$0.0325300
2022-07-20	$0.0337000	$0.0336500	$0.0337400	$0.0336400
2022-07-21	$0.0306500	$0.0305600	$0.0363500	$0.0282500
2022-07-22	$0.0305600	$0.0307500	$0.0308000	$0.0305200
2022-07-25	$0.0293600	$0.0283400	$0.0302500	$0.0270600
2022-07-26	$0.0283400	$0.0284900	$0.0314600	$0.0278500
2022-07-27	$0.0284900	$0.0293100	$0.0293700	$0.0284300
2022-07-28	$0.0314600	$0.0341100	$0.0345900	$0.0305400
2022-07-29	$0.0341100	$0.0311400	$0.0339900	$0.0301900
2022-07-30	$0.0311400	$0.0311700	$0.0312000	$0.0311400
2022-07-31	$0.0309800	$0.0298300	$0.0333300	$0.0282000
2022-08-01	$0.0298300	$0.0300200	$0.0386300	$0.0288600
2022-08-02	$0.0300200	$0.0300100	$0.0300300	$0.0299600
2022-08-03	$0.0303500	$0.0303600	$0.0315000	$0.0280800
2022-08-04	$0.0303600	$0.0310300	$0.0310400	$0.0303200
2022-08-05	$0.0294100	$0.0296200	$0.0307800	$0.0284500
2022-08-06	$0.0296200	$0.0303000	$0.0355800	$0.0287000
2022-08-07	$0.0303000	$0.0317600	$0.0331500	$0.0294400
2022-08-08	$0.0317600	$0.0319200	$0.0362000	$0.0295300
2022-08-09	$0.0319200	$0.0308000	$0.0331100	$0.0301000
2022-08-10	$0.0308000	$0.0309900	$0.0310300	$0.0307400
2022-08-11	$0.0313900	$0.0332800	$0.0347200	$0.0304100
2022-08-12	$0.0332800	$0.0333100	$0.0333100	$0.0332800
2022-08-13	$0.0327100	$0.0315400	$0.0432800	$0.0313000
2022-08-14	$0.0315400	$0.0313600	$0.0369600	$0.0303900
2022-08-15	$0.0313600	$0.0318100	$0.0351900	$0.0291600
2022-08-16	$0.0318100	$0.0415100	$0.0486700	$0.0307800
2022-08-17	$0.0415100	$0.0410200	$0.0415300	$0.0410000
2022-08-19	$0.0324800	$0.0293800	$0.0300000	$0.0275000
2022-08-20	$0.0293800	$0.0290000	$0.0300600	$0.0281500
2022-08-21	$0.0290000	$0.0289800	$0.0290000	$0.0289600
2022-08-22	$0.0290400	$0.0295300	$0.0301700	$0.0282500
2022-08-23	$0.0295300	$0.0299100	$0.0303400	$0.0277600
2022-08-24	$0.0299100	$0.0288500	$0.0301300	$0.0260700
2022-08-25	$0.0288500	$0.0278200	$0.0297600	$0.0267400
2022-08-26	$0.0278200	$0.0277700	$0.0278200	$0.0277700
2022-08-27	$0.0281400	$0.0264500	$0.0278500	$0.0252500
2022-08-28	$0.0264500	$0.0258100	$0.0273800	$0.0246400
2022-08-29	$0.0258100	$0.0258800	$0.0259100	$0.0258000
2022-08-30	$0.0261800	$0.0247700	$0.0275400	$0.0241700
2022-08-31	$0.0247700	$0.0250600	$0.0286700	$0.0242600
2022-09-01	$0.0250600	$0.0248400	$0.0250600	$0.0248100
2022-09-02	$0.0275800	$0.0261400	$0.0273400	$0.0251500
2022-09-03	$0.0261400	$0.0265800	$0.0277700	$0.0253900
2022-09-04	$0.0265800	$0.0262000	$0.0290100	$0.0250000
2022-09-05	$0.0262000	$0.0289000	$0.0289000	$0.0257300
2022-09-06	$0.0289000	$0.0288900	$0.0289200	$0.0288900
2022-09-07	$0.0257400	$0.0246900	$0.0289300	$0.0246900
2022-09-08	$0.0246900	$0.0258900	$0.0268600	$0.0247300
2022-09-09	$0.0258900	$0.0258900	$0.0259000	$0.0258800
2022-09-11	$0.0275000	$0.0266400	$0.0314400	$0.0266400
2022-09-12	$0.0266400	$0.0265500	$0.0266600	$0.0265500
2022-09-13	$0.0275500	$0.0268300	$0.0284500	$0.0234000
2022-09-14	$0.0268300	$0.0269100	$0.0283300	$0.0263000
2022-09-15	$0.0269100	$0.0279700	$0.0297500	$0.0258100
2022-09-16	$0.0279700	$0.0279200	$0.0285200	$0.0263400
2022-09-17	$0.0279200	$0.0279100	$0.0279200	$0.0278800
2022-09-18	$0.0263600	$0.0256300	$0.0273800	$0.0252400
2022-09-19	$0.0256300	$0.0256800	$0.0256800	$0.0256200
2022-09-20	$0.0256000	$0.0236000	$0.0251100	$0.0234100
2022-09-21	$0.0236000	$0.0223500	$0.0240100	$0.0190200
2022-09-22	$0.0223500	$0.0224100	$0.0224200	$0.0223300
2022-09-23	$0.0230900	$0.0245000	$0.0513	$0.0225700
2022-09-24	$0.0245000	$0.0225200	$0.0376600	$0.0217600
2022-09-25	$0.0225200	$0.0238800	$0.0436300	$0.0221900
2022-09-26	$0.0238900	$0.0261500	$0.0315400	$0.0236500
2022-09-27	$0.0261500	$0.0255700	$0.0311000	$0.0238500
2022-09-28	$0.0255700	$0.0255800	$0.0255900	$0.0255600
2022-09-30	$0.0250800	$0.0248600	$0.0254500	$0.0242800
2022-10-01	$0.0248600	$0.0247200	$0.0258800	$0.0229800
2022-10-02	$0.0247200	$0.0247200	$0.0247200	$0.0247100
2022-10-03	$0.0245900	$0.0261100	$0.0269000	$0.0247400
2022-10-04	$0.0261100	$0.0261000	$0.0261200	$0.0261000
2022-10-05	$0.0248200	$0.0250000	$0.0256000	$0.0243900
2022-10-06	$0.0250000	$0.0248100	$0.0250200	$0.0247800
2022-10-08	$0.0248100	$0.0250500	$0.0252500	$0.0244700
2022-10-09	$0.0250500	$0.0250400	$0.0250500	$0.0250300
2022-10-12	$0.0249700	$0.0247100	$0.0250900	$0.0239400
2022-10-13	$0.0247100	$0.0238400	$0.0250000	$0.0226700
2022-10-14	$0.0238400	$0.0238500	$0.0238500	$0.0238300
2022-10-15	$0.0260900	$0.0242200	$0.0259300	$0.0234600
2022-10-16	$0.0242200	$0.0262000	$0.0271700	$0.0242800
2022-10-17	$0.0262000	$0.0254200	$0.0273700	$0.0248300
2022-10-18	$0.0254200	$0.0243600	$0.0253200	$0.0237800
2022-10-19	$0.0243600	$0.0219900	$0.0242900	$0.0212300
2022-10-20	$0.0219900	$0.0213300	$0.0220900	$0.0188500
2022-10-21	$0.0213300	$0.0193600	$0.0214700	$0.0184000
2022-10-22	$0.0193600	$0.0193600	$0.0193700	$0.0193600
2022-10-23	$0.0192100	$0.0205500	$0.0215300	$0.0191800
2022-10-24	$0.0205500	$0.0177800	$0.0204900	$0.0145000
2022-10-25	$0.0177800	$0.0177900	$0.0177900	$0.0177800
2022-10-27	$0.0133000	$0.0123800	$0.0322700	$0.0107600
2022-10-28	$0.0123800	$0.0109200	$0.0129800	$0.0109200
2022-10-29	$0.0109200	$0.0109100	$0.0109200	$0.0109100
2022-10-30	$0.0226900	$0.0175400	$0.0301200	$0.0165000
2022-10-31	$0.0175400	$0.0170100	$0.0270500	$0.0163900
2022-11-01	$0.0170100	$0.0165800	$0.0170100	$0.0165800
2022-11-03	$0.0147100	$0.0147500	$0.0244500	$0.0145500
2022-11-04	$0.0147500	$0.0152300	$0.0211500	$0.0152300
2022-11-05	$0.0152300	$0.0144900	$0.0291800	$0.0144900
2022-11-06	$0.0144900	$0.0140100	$0.0292700	$0.0131700
2022-11-07	$0.0140100	$0.0129700	$0.0255400	$0.0129700
2022-11-08	$0.0129700	$0.0124200	$0.0146500	$0.0116800
2022-11-09	$0.0124200	$0.0123800	$0.0124300	$0.0123800
2022-11-13	$0.0224800	$0.0106000	$0.0220200	$0.0102700
2022-11-14	$0.0106000	$0.0106200	$0.0124400	$0.0106200
2022-11-15	$0.0106200	$0.0109700	$0.0222800	$0.0108000
2022-11-16	$0.0109700	$0.0108200	$0.0108200	$0.0108200
2022-11-17	$0.0108200	$0.009341	$0.0120100	$0.009174
2022-11-18	$0.009341	$0.009840	$0.0116700	$0.009340
2022-11-19	$0.009840	$0.0113400	$0.0113400	$0.009843
2022-11-20	$0.0113400	$0.0110500	$0.0110500	$0.0110500
2022-11-21	$0.0110500	$0.0104000	$0.0107200	$0.008983
2022-11-22	$0.0104000	$0.0103700	$0.0106900	$0.009233
2022-11-23	$0.0103700	$0.008793	$0.0106200	$0.008793
2022-11-24	$0.008793	$0.008791	$0.008797	$0.008788
2022-11-25	$0.0106200	$0.0102400	$0.0105700	$0.009245
2022-11-26	$0.0102400	$0.0102000	$0.0102000	$0.0102000
2022-11-27	$0.0102000	$0.0103500	$0.0103500	$0.009524
2022-11-28	$0.0103500	$0.0103600	$0.0103600	$0.0103400
2022-11-29	$0.0100500	$0.008873	$0.0101900	$0.008873
2022-11-30	$0.008873	$0.009268	$0.0106400	$0.009268
2022-12-01	$0.009268	$0.009848	$0.0107000	$0.009168
2022-12-02	$0.009848	$0.009847	$0.009850	$0.009843
2022-12-03	$0.0107700	$0.009120	$0.0128400	$0.009120
2022-12-04	$0.009120	$0.008951	$0.009120	$0.008949
2022-12-06	$0.008992	$0.009227	$0.0104200	$0.009056
2022-12-07	$0.009227	$0.0101000	$0.0102700	$0.009092
2022-12-08	$0.0101000	$0.009302	$0.0103400	$0.009302
2022-12-09	$0.009302	$0.009304	$0.009305	$0.009300
2022-12-10	$0.009077	$0.0125000	$0.0133600	$0.008907
2022-12-11	$0.0125000	$0.0102600	$0.0232500	$0.009060
2022-12-12	$0.0102600	$0.009218	$0.0102600	$0.009214
2022-12-13	$0.009293	$0.009421	$0.0106700	$0.007466
2022-12-14	$0.009421	$0.008189	$0.0101500	$0.008189
2022-12-15	$0.008189	$0.0100700	$0.0100700	$0.007985
2022-12-16	$0.0100700	$0.008496	$0.009662	$0.008496
2022-12-17	$0.008496	$0.008558	$0.009733	$0.007216
2022-12-18	$0.008558	$0.008874	$0.009711	$0.008539
2022-12-19	$0.008874	$0.009537	$0.009537	$0.008715
2022-12-20	$0.009537	$0.009537	$0.009541	$0.009533
2022-12-21	$0.009803	$0.009756	$0.009756	$0.009756
2022-12-22	$0.009756	$0.008072	$0.009753	$0.008072
2022-12-23	$0.008072	$0.009733	$0.009733	$0.008055
2022-12-24	$0.009733	$0.007577	$0.009766	$0.007577
2022-12-25	$0.007577	$0.007577	$0.007577	$0.007575
2022-12-26	$0.009593	$0.009811	$0.009811	$0.008458
2022-12-27	$0.009811	$0.009491	$0.009811	$0.009473
2022-12-28	$0.009686	$0.0112500	$0.0112500	$0.007609
2022-12-29	$0.0112500	$0.0119700	$0.0119700	$0.009147
2022-12-30	$0.0119700	$0.0119700	$0.0119700	$0.0119700
2022-12-31	$0.009296	$0.009092	$0.0110800	$0.009092
2023-01-01	$0.009092	$0.009590	$0.009590	$0.009092
2023-01-02	$0.009138	$0.009335	$0.0111700	$0.008668
2023-01-03	$0.009335	$0.009335	$0.0106700	$0.009335
2023-01-04	$0.009335	$0.009603	$0.0107800	$0.009434
2023-01-05	$0.009603	$0.009605	$0.009606	$0.009602
2023-01-07	$0.009829	$0.0162700	$0.0181300	$0.009827
2023-01-08	$0.0162700	$0.008558	$0.0164300	$0.008558
2023-01-09	$0.008558	$0.0144300	$0.0146000	$0.008590
2023-01-10	$0.0144300	$0.008896	$0.0146500	$0.008896
2023-01-11	$0.008896	$0.009507	$0.0145300	$0.009148
2023-01-12	$0.009507	$0.0145100	$0.0152700	$0.0099900
2023-01-13	$0.0145100	$0.0107600	$0.0153500	$0.0105600
2023-01-14	$0.0107600	$0.0117300	$0.0272400	$0.0113200
2023-01-15	$0.0117300	$0.0121100	$0.0258900	$0.0116900
2023-01-16	$0.0121100	$0.0127100	$0.0258500	$0.0122900
2023-01-17	$0.0127100	$0.0126800	$0.0127200	$0.0126700
2023-01-18	$0.0198700	$0.0184100	$0.0194400	$0.0130300
2023-01-19	$0.0184000	$0.0183400	$0.0187600	$0.0134900
2023-01-20	$0.0183400	$0.0297100	$0.0297100	$0.0145100
2023-01-21	$0.0297100	$0.0152700	$0.0298500	$0.0152700
2023-01-22	$0.0152700	$0.0206700	$0.0243100	$0.0147600
2023-01-23	$0.0206700	$0.0158100	$0.0222300	$0.0153500
2023-01-24	$0.0158100	$0.0120000	$0.0217300	$0.0120000
2023-01-25	$0.0120000	$0.0196100	$0.0212200	$0.0122300
2023-01-26	$0.0196100	$0.0128900	$0.0195600	$0.0126600
2023-01-27	$0.0128900	$0.009462	$0.0189200	$0.008539
2023-01-28	$0.009462	$0.0115200	$0.0168100	$0.009443
2023-01-29	$0.0115200	$0.0125900	$0.0166200	$0.0099740
2023-01-30	$0.0125900	$0.0130200	$0.0134700	$0.0102800
2023-01-31	$0.0130200	$0.0131800	$0.0136500	$0.0108700
2023-02-01	$0.0131800	$0.0113900	$0.0227800	$0.0109200
2023-02-02	$0.0113900	$0.0122000	$0.0164300	$0.0112700
2023-02-03	$0.0122000	$0.0150000	$0.0173400	$0.0121900
2023-02-04	$0.0150000	$0.0165700	$0.0170300	$0.0128300
2023-02-05	$0.0165700	$0.0149100	$0.0167500	$0.0128500
2023-02-06	$0.0149100	$0.0134300	$0.0166200	$0.0113800
2023-02-07	$0.0134300	$0.0155800	$0.0167400	$0.0125600
2023-02-08	$0.0155800	$0.0135500	$0.0163000	$0.0126300
2023-02-09	$0.0135500	$0.0126500	$0.0154800	$0.0109000
2023-02-10	$0.0126500	$0.0127600	$0.0155800	$0.0114700
2023-02-11	$0.0127600	$0.0133400	$0.0153000	$0.0122400
2023-02-12	$0.0133400	$0.0130700	$0.0150400	$0.0119800
2023-02-13	$0.0130700	$0.0135100	$0.0148200	$0.0122000
2023-02-14	$0.0135100	$0.0131000	$0.0153200	$0.0122100
2023-02-15	$0.0131000	$0.0143600	$0.0175200	$0.0143600
2023-02-16	$0.0143600	$0.0150600	$0.0176500	$0.0131800
2023-02-17	$0.0150600	$0.0147500	$0.0184300	$0.0140100
2023-02-18	$0.0147500	$0.0145400	$0.0179900	$0.0138000
2023-02-19	$0.0145400	$0.0138400	$0.0167600	$0.0136000
2023-02-20	$0.0138400	$0.0141600	$0.0161400	$0.0139100
2023-02-21	$0.0141600	$0.0144300	$0.0151600	$0.0136900
2023-02-22	$0.0144300	$0.0137900	$0.0145100	$0.0128200
2023-02-23	$0.0137900	$0.0131700	$0.0160400	$0.007661
2023-02-24	$0.0131700	$0.0115900	$0.0127500	$0.009044
2023-02-25	$0.0115900	$0.0113500	$0.0125100	$0.0101900
2023-02-26	$0.0113500	$0.0113500	$0.0113500	$0.0113500
2023-02-27	$0.0127200	$0.0115100	$0.0152700	$0.0108100
2023-02-28	$0.0115100	$0.0115100	$0.0115100	$0.0115000

Pair	Exchange
ETHO/BTC	graviex
ETHO/BTC	kucoin
ETHO/USDT	kucoin
ETHO/BTC	stocksexchange

Etho Protocol

Description

Ether-1 is a content delivery platform. It works as a streamlined, decentralized development and content hosting platform to provide users with the ownership of their personal virtual data, instead of being controlled by the major social media platforms. At Ether-1, users are able to sell/buy virtual data using the platform native token, the ETHO.

The ETHER-1 (ETHO) coin is a PoW (Proof of Work) cryptocurrency that uses the Ethash algorithm. It will be the medium through which users are able to exchange value between them when using the platform as well as to access the available services. Ether-1 has two types of nodes, masternodes require 15,000 ETHO, service nodes require 5,000 ETHO. Masternodes are the backbone of the EthoFS platform. Setting up an Ether-1 masternode/service node usually takes 20-30 minutes. The install is largely automated, and the process is clearly documented. First time Linux users are usually able to complete the install without issues, join our Discord channel if you have questions. ETHO funds do not live on the VPS, they remain in your control. Because we are supported by Ledger, masternode collateral can be staked on a Nano S.

Click here for Masternode stats from masternodes.online.

Full Name	ETHER-1 (ETHO)
Start Date	2018-11-05
Algorithm	Ethash
Proof Type	PoW
Website	https://ether1.org/
Twitter	@Ether1Official
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	55,998,095 ETHO
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Related Coins

Solaris

CRYPTO20

wanLINK

Mirrored iShare...

Zano

Polka Ventures

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

5704

54.83%

Etho Protocol
ETHO

Etho Protocol Price
$0.20

Etho Protocol 24h Vol
$839,810

Etho Protocol Market Cap
$11,072,431

Charts

5704

54.83%

Etho Protocol ETHO

Etho Protocol Price $0.20

Etho Protocol 24h Vol $839,810

Etho Protocol Market Cap $11,072,431

Charts

Description

Etho Protocol
ETHO

Etho Protocol Price
$0.20

Etho Protocol 24h Vol
$839,810

Etho Protocol Market Cap
$11,072,431