GMX
GMX Rank 76
Website
Twitter
8,507,538 GMX
Buy / Sell
Get Wallet
GMX
GMX Price $72.34
$72.34
GMX 24h Vol
$41,657,421
$41,657,421
GMX Market Cap $615,457,862
$615,457,862
24h Vol
1,796 BTC 1 H
-1.40 %
24 H
-2.46 %
7 d
-3.90 %
Today GMX price in US dollars is currently
72.34
USD, and if converted to Bitcoin is
0.00311905
BTC. A total of 8,507,538 GMX are currently circulating in the Market. GMX price is currently experiencing a change of -2.46 %, and check here all cryptocurrency. Over the past 24 hours 0.417 M US dollars GMX have been traded on Crypto Exchanges. Get GMX's progress by adding it to your favourites and creating a free portfolio.
Full Name
GMX
Symbol
GMX
Algorithm
Scrypt
BTC Price
0.00311905 BTC
BTC Market
26,535 BTC
BTC 24h Vol
1,796 BTC
Total Coins Mined
8,507,538 GMX
1h
-1.40 %
24h
-2.46 %
7d
-3.90 %
Twitter
Website
Share GMX Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-21 | $47.17 | $47.17 | $48.34 | $46.24 |
| 2022-12-22 | $47.17 | $46.18 | $47.40 | $45.69 |
| 2022-12-23 | $46.18 | $46.13 | $46.28 | $45.49 |
| 2022-12-24 | $46.13 | $46.72 | $46.91 | $45.93 |
| 2022-12-25 | $46.72 | $46.04 | $46.75 | $45.61 |
| 2022-12-26 | $46.04 | $45.20 | $46.60 | $44.86 |
| 2022-12-27 | $45.20 | $44.16 | $44.92 | $43.67 |
| 2022-12-28 | $44.16 | $41.75 | $43.73 | $41.68 |
| 2022-12-29 | $41.75 | $42.86 | $43.04 | $41.59 |
| 2022-12-30 | $42.86 | $40.98 | $43.19 | $40.42 |
| 2022-12-31 | $40.98 | $41.66 | $42.29 | $40.19 |
| 2023-01-01 | $41.66 | $41.47 | $43.11 | $41.12 |
| 2023-01-02 | $41.47 | $41.49 | $42.51 | $40.73 |
| 2023-01-03 | $41.49 | $39.91 | $42.39 | $37.76 |
| 2023-01-04 | $39.91 | $41.53 | $41.88 | $40.30 |
| 2023-01-05 | $41.53 | $41.51 | $44.12 | $40.50 |
| 2023-01-06 | $41.51 | $41.51 | $41.51 | $41.51 |
| 2023-01-07 | $41.59 | $41.12 | $42.31 | $40.93 |
| 2023-01-08 | $41.12 | $40.14 | $41.68 | $39.30 |
| 2023-01-09 | $40.14 | $42.31 | $43.12 | $40.28 |
| 2023-01-10 | $42.31 | $44.65 | $45.49 | $42.77 |
| 2023-01-11 | $44.65 | $46.28 | $46.94 | $45.44 |
| 2023-01-12 | $46.28 | $45.88 | $48.97 | $44.86 |
| 2023-01-13 | $45.88 | $51.84 | $52.62 | $47.40 |
| 2023-01-14 | $51.84 | $51.69 | $54.50 | $50.00 |
| 2023-01-15 | $51.69 | $52.00 | $52.01 | $51.69 |
| 2023-01-16 | $51.45 | $50.01 | $52.40 | $49.20 |
| 2023-01-17 | $50.01 | $49.98 | $50.01 | $49.97 |
| 2023-01-18 | $49.04 | $44.93 | $48.26 | $44.17 |
| 2023-01-19 | $44.93 | $46.11 | $46.61 | $45.24 |
| 2023-01-20 | $46.11 | $50.89 | $51.84 | $49.32 |
| 2023-01-21 | $50.89 | $48.16 | $52.76 | $47.90 |
| 2023-01-22 | $48.16 | $50.29 | $53.49 | $47.91 |
| 2023-01-23 | $50.29 | $54.29 | $55.23 | $49.27 |
| 2023-01-24 | $54.29 | $49.28 | $54.63 | $47.81 |
| 2023-01-25 | $49.28 | $53.26 | $53.65 | $49.02 |
| 2023-01-26 | $53.26 | $51.47 | $53.75 | $50.87 |
| 2023-01-27 | $51.47 | $55.66 | $56.01 | $50.19 |
| 2023-01-28 | $55.66 | $55.85 | $57.72 | $53.92 |
| 2023-01-29 | $55.85 | $55.85 | $55.85 | $55.85 |
| 2023-01-30 | $61.53 | $58.50 | $60.58 | $55.49 |
| 2023-01-31 | $58.50 | $59.67 | $60.55 | $56.62 |
| 2023-02-01 | $59.67 | $66.97 | $70.72 | $57.95 |
| 2023-02-02 | $66.97 | $67.11 | $67.12 | $66.96 |
| 2023-02-03 | $64.94 | $71.09 | $80.62 | $63.68 |
| 2023-02-04 | $71.09 | $71.02 | $77.93 | $70.65 |
| 2023-02-05 | $71.02 | $70.50 | $71.02 | $70.50 |
| 2023-02-06 | $66.83 | $66.24 | $67.83 | $65.12 |
| 2023-02-07 | $66.24 | $72.13 | $75.87 | $67.36 |
| 2023-02-08 | $72.13 | $67.14 | $71.52 | $65.49 |
| 2023-02-09 | $67.14 | $60.56 | $64.05 | $59.32 |
| 2023-02-10 | $60.56 | $60.34 | $61.59 | $58.85 |
| 2023-02-11 | $60.34 | $66.26 | $67.07 | $60.78 |
| 2023-02-12 | $66.26 | $64.54 | $67.48 | $64.22 |
| 2023-02-13 | $64.54 | $67.02 | $67.06 | $61.38 |
| 2023-02-14 | $67.02 | $74.84 | $88.81 | $67.34 |
| 2023-02-15 | $74.84 | $81.46 | $84.60 | $80.37 |
| 2023-02-16 | $81.46 | $76.46 | $85.85 | $75.17 |
| 2023-02-17 | $76.46 | $82.04 | $90.60 | $79.12 |
| 2023-02-18 | $82.04 | $80.69 | $85.42 | $78.42 |
| 2023-02-19 | $80.69 | $77.50 | $80.42 | $76.55 |
| 2023-02-20 | $77.50 | $78.46 | $82.66 | $76.25 |
| 2023-02-21 | $78.46 | $76.87 | $79.90 | $75.28 |
| 2023-02-22 | $76.87 | $74.47 | $76.84 | $72.61 |
| 2023-02-23 | $74.47 | $75.10 | $79.20 | $73.40 |
| 2023-02-24 | $75.10 | $73.98 | $75.32 | $71.91 |
| 2023-02-25 | $73.98 | $72.31 | $73.97 | $66.03 |
| 2023-02-26 | $72.31 | $75.85 | $76.04 | $72.79 |
| 2023-02-27 | $75.85 | $74.82 | $79.02 | $74.04 |
| 2023-02-28 | $74.82 | $74.78 | $74.82 | $74.78 |
Description
Description
Goldmaxcoin is a lite version of Bitcoin using Scrypt as a Proof of Work algorithm.
| Full Name | Goldmaxcoin (GMX) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | http://www.gmxcoin.org/ |
| @gmxcoins | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 8,507,538 GMX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Goldmaxcoin (GMX) News
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.