GMX
GMX Järg 76
Veebisait
Twitter
8,507,538 GMX
Osta / Müü
Get Wallet
GMX
GMX Hind $72.34
$72.34
GMX 24h Vol
$41,657,421
$41,657,421
GMX Turuosa ülempiirid $615,457,862
$615,457,862
24h turumaht
1,796 BTC 1 H
-1.40 %
24 H
-2.46 %
7 d
-3.90 %
Täna GMX USA dollarites on praegu hind
72.34
USD, ja kui see on muudetud Bitcoin on
0.00311905
BTC. Kogusumma 8,507,538 GMX praegu ringlusse turul. GMX hinnad muutuvad praegu -2.46 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.417 M US dollars GMX on kaubeldatud Krüptovahetused. Hangi GMX's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
GMX
Sümbol
GMX
Algoritm
Scrypt
BTC Hind
0.00311905 BTC
BTC Turg
26,535 BTC
BTC 24h Vol
1,796 BTC
Kokku hangitud münte
8,507,538 GMX
1h
-1.40 %
24h
-2.46 %
7d
-3.90 %
Twitter
Veebisait
Share GMX Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-21 | $47.17 | $47.17 | $48.34 | $46.24 |
| 2022-12-22 | $47.17 | $46.18 | $47.40 | $45.69 |
| 2022-12-23 | $46.18 | $46.13 | $46.28 | $45.49 |
| 2022-12-24 | $46.13 | $46.72 | $46.91 | $45.93 |
| 2022-12-25 | $46.72 | $46.04 | $46.75 | $45.61 |
| 2022-12-26 | $46.04 | $45.20 | $46.60 | $44.86 |
| 2022-12-27 | $45.20 | $44.16 | $44.92 | $43.67 |
| 2022-12-28 | $44.16 | $41.75 | $43.73 | $41.68 |
| 2022-12-29 | $41.75 | $42.86 | $43.04 | $41.59 |
| 2022-12-30 | $42.86 | $40.98 | $43.19 | $40.42 |
| 2022-12-31 | $40.98 | $41.66 | $42.29 | $40.19 |
| 2023-01-01 | $41.66 | $41.47 | $43.11 | $41.12 |
| 2023-01-02 | $41.47 | $41.49 | $42.51 | $40.73 |
| 2023-01-03 | $41.49 | $39.91 | $42.39 | $37.76 |
| 2023-01-04 | $39.91 | $41.53 | $41.88 | $40.30 |
| 2023-01-05 | $41.53 | $41.51 | $44.12 | $40.50 |
| 2023-01-06 | $41.51 | $41.51 | $41.51 | $41.51 |
| 2023-01-07 | $41.59 | $41.12 | $42.31 | $40.93 |
| 2023-01-08 | $41.12 | $40.14 | $41.68 | $39.30 |
| 2023-01-09 | $40.14 | $42.31 | $43.12 | $40.28 |
| 2023-01-10 | $42.31 | $44.65 | $45.49 | $42.77 |
| 2023-01-11 | $44.65 | $46.28 | $46.94 | $45.44 |
| 2023-01-12 | $46.28 | $45.88 | $48.97 | $44.86 |
| 2023-01-13 | $45.88 | $51.84 | $52.62 | $47.40 |
| 2023-01-14 | $51.84 | $51.69 | $54.50 | $50.00 |
| 2023-01-15 | $51.69 | $52.00 | $52.01 | $51.69 |
| 2023-01-16 | $51.45 | $50.01 | $52.40 | $49.20 |
| 2023-01-17 | $50.01 | $49.98 | $50.01 | $49.97 |
| 2023-01-18 | $49.04 | $44.93 | $48.26 | $44.17 |
| 2023-01-19 | $44.93 | $46.11 | $46.61 | $45.24 |
| 2023-01-20 | $46.11 | $50.89 | $51.84 | $49.32 |
| 2023-01-21 | $50.89 | $48.16 | $52.76 | $47.90 |
| 2023-01-22 | $48.16 | $50.29 | $53.49 | $47.91 |
| 2023-01-23 | $50.29 | $54.29 | $55.23 | $49.27 |
| 2023-01-24 | $54.29 | $49.28 | $54.63 | $47.81 |
| 2023-01-25 | $49.28 | $53.26 | $53.65 | $49.02 |
| 2023-01-26 | $53.26 | $51.47 | $53.75 | $50.87 |
| 2023-01-27 | $51.47 | $55.66 | $56.01 | $50.19 |
| 2023-01-28 | $55.66 | $55.85 | $57.72 | $53.92 |
| 2023-01-29 | $55.85 | $55.85 | $55.85 | $55.85 |
| 2023-01-30 | $61.53 | $58.50 | $60.58 | $55.49 |
| 2023-01-31 | $58.50 | $59.67 | $60.55 | $56.62 |
| 2023-02-01 | $59.67 | $66.97 | $70.72 | $57.95 |
| 2023-02-02 | $66.97 | $67.11 | $67.12 | $66.96 |
| 2023-02-03 | $64.94 | $71.09 | $80.62 | $63.68 |
| 2023-02-04 | $71.09 | $71.02 | $77.93 | $70.65 |
| 2023-02-05 | $71.02 | $70.50 | $71.02 | $70.50 |
| 2023-02-06 | $66.83 | $66.24 | $67.83 | $65.12 |
| 2023-02-07 | $66.24 | $72.13 | $75.87 | $67.36 |
| 2023-02-08 | $72.13 | $67.14 | $71.52 | $65.49 |
| 2023-02-09 | $67.14 | $60.56 | $64.05 | $59.32 |
| 2023-02-10 | $60.56 | $60.34 | $61.59 | $58.85 |
| 2023-02-11 | $60.34 | $66.26 | $67.07 | $60.78 |
| 2023-02-12 | $66.26 | $64.54 | $67.48 | $64.22 |
| 2023-02-13 | $64.54 | $67.02 | $67.06 | $61.38 |
| 2023-02-14 | $67.02 | $74.84 | $88.81 | $67.34 |
| 2023-02-15 | $74.84 | $81.46 | $84.60 | $80.37 |
| 2023-02-16 | $81.46 | $76.46 | $85.85 | $75.17 |
| 2023-02-17 | $76.46 | $82.04 | $90.60 | $79.12 |
| 2023-02-18 | $82.04 | $80.69 | $85.42 | $78.42 |
| 2023-02-19 | $80.69 | $77.50 | $80.42 | $76.55 |
| 2023-02-20 | $77.50 | $78.46 | $82.66 | $76.25 |
| 2023-02-21 | $78.46 | $76.87 | $79.90 | $75.28 |
| 2023-02-22 | $76.87 | $74.47 | $76.84 | $72.61 |
| 2023-02-23 | $74.47 | $75.10 | $79.20 | $73.40 |
| 2023-02-24 | $75.10 | $73.98 | $75.32 | $71.91 |
| 2023-02-25 | $73.98 | $72.31 | $73.97 | $66.03 |
| 2023-02-26 | $72.31 | $75.85 | $76.04 | $72.79 |
| 2023-02-27 | $75.85 | $74.82 | $79.02 | $74.04 |
| 2023-02-28 | $74.82 | $74.78 | $74.82 | $74.78 |
Kirjeldus
Kirjeldus
Goldmaxcoin is a lite version of Bitcoin using Scrypt as a Proof of Work algorithm.
| Täisnimi | Goldmaxcoin (GMX) |
|---|---|
| Algus | N/A |
| Algoritm | Scrypt |
| Tõenditüüp | PoW |
| Veebisait | http://www.gmxcoin.org/ |
| @gmxcoins | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 8,507,538 GMX |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Goldmaxcoin (GMX) News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine