LQD
Liquidity Network Rank 1887
Website
Twitter
53,334,645 LQD
Buy / Sell
Get Wallet
Liquidity Network
Liquidity Network Price $0.01
$0.01
Liquidity Network 24h Vol
$1,150
$1,150
Liquidity Network Market Cap $654,160
$654,160
24h Vol
0 BTC 1 H
-0.09 %
24 H
-0.99 %
7 d
24.17 %
Today Liquidity Network price in US dollars is currently
0.0123
USD, and if converted to Bitcoin is
0.00000022
BTC. A total of 53,334,645 LQD are currently circulating in the Market. Liquidity Network price is currently experiencing a change of -0.99 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Liquidity Network have been traded on Crypto Exchanges. Get Liquidity Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Liquidity Network
Symbol
LQD
Algorithm
BTC Price
0.00000022 BTC
BTC Market
12 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
53,334,645 LQD
1h
-0.09 %
24h
-0.99 %
7d
24.17 %
Twitter
Website
Share Liquidity Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $23.70 | $23.22 | $23.22 | $23.22 |
| 2021-03-01 | $23.22 | $25.46 | $25.46 | $25.46 |
| 2021-03-02 | $25.46 | $24.88 | $24.88 | $24.88 |
| 2021-03-03 | $24.88 | $25.85 | $25.85 | $25.85 |
| 2021-03-04 | $25.85 | $24.81 | $24.81 | $24.81 |
| 2021-03-05 | $24.81 | $25.02 | $25.02 | $25.02 |
| 2021-03-06 | $0.0460400 | $0.0464100 | $0.0465400 | $0.0460200 |
| 2021-03-08 | $26.14 | $26.88 | $26.88 | $26.88 |
| 2021-03-09 | $0.0552 | $0.0550 | $0.0555 | $0.0549 |
| 2021-03-10 | $28.18 | $28.67 | $28.67 | $28.67 |
| 2021-03-11 | $28.67 | $29.66 | $29.66 | $29.66 |
| 2021-03-12 | $29.66 | $29.37 | $29.37 | $29.37 |
| 2021-03-13 | $29.37 | $31.39 | $31.39 | $31.39 |
| 2021-03-14 | $31.39 | $30.27 | $30.27 | $30.27 |
| 2021-03-15 | $30.27 | $28.56 | $28.56 | $28.56 |
| 2021-03-16 | $28.56 | $29.20 | $29.20 | $29.20 |
| 2021-03-17 | $0.0544 | $0.0541 | $0.0546 | $0.0541 |
| 2021-03-18 | $30.22 | $29.57 | $29.57 | $29.57 |
| 2021-03-19 | $0.0535 | $0.0531 | $0.0535 | $0.0531 |
| 2021-03-20 | $29.78 | $29.85 | $29.85 | $29.85 |
| 2021-03-21 | $0.0543 | $0.0543 | $0.0544 | $0.0538 |
| 2021-03-23 | $27.75 | $27.88 | $27.88 | $27.88 |
| 2021-03-24 | $0.0502 | $0.0503 | $0.0505 | $0.0501 |
| 2021-03-25 | $26.83 | $26.34 | $26.34 | $26.34 |
| 2021-03-26 | $26.34 | $28.24 | $28.24 | $28.24 |
| 2021-03-27 | $28.24 | $28.66 | $28.66 | $28.66 |
| 2021-03-28 | $28.66 | $28.62 | $28.62 | $28.62 |
| 2021-03-29 | $0.0508 | $0.0507 | $0.0508 | $0.0507 |
| 2021-03-30 | $29.56 | $30.15 | $30.15 | $30.15 |
| 2021-03-31 | $30.15 | $30.14 | $30.14 | $30.14 |
| 2021-04-01 | $30.16 | $30.13 | $30.13 | $30.13 |
| 2021-04-02 | $30.13 | $30.26 | $30.26 | $30.26 |
| 2021-04-03 | $30.26 | $29.28 | $29.28 | $29.28 |
| 2021-04-04 | $29.28 | $29.87 | $29.87 | $29.87 |
| 2021-04-05 | $0.0625 | $0.0624 | $0.0628 | $0.0624 |
| 2021-04-09 | $29.80 | $29.81 | $29.81 | $29.81 |
| 2021-04-10 | $0.0622 | $0.0622 | $0.0622 | $0.0620 |
| 2021-04-12 | $30.77 | $30.70 | $30.70 | $30.70 |
| 2021-04-13 | $0.0644 | $0.0647 | $0.0647 | $0.0643 |
| 2021-04-16 | $32.44 | $31.51 | $31.51 | $31.51 |
| 2021-04-17 | $31.51 | $30.81 | $30.81 | $30.81 |
| 2021-04-18 | $0.0698 | $0.0701 | $0.0703 | $0.0697 |
| 2021-04-19 | $28.85 | $28.56 | $28.56 | $28.56 |
| 2021-04-20 | $0.0651 | $0.0645 | $0.0656 | $0.0645 |
| 2021-06-18 | $19.54 | $18.38 | $18.38 | $18.38 |
| 2021-06-19 | $0.0672 | $0.0671 | $0.0673 | $0.0670 |
| 2021-06-21 | $18.26 | $16.24 | $16.24 | $16.24 |
| 2021-06-22 | $0.0568 | $0.0568 | $0.0571 | $0.0565 |
| 2021-06-26 | $16.21 | $16.57 | $16.57 | $16.57 |
| 2021-06-27 | $0.0551 | $0.0547 | $0.0552 | $0.0547 |
| 2021-07-03 | $17.34 | $17.79 | $17.79 | $17.79 |
| 2021-07-04 | $0.0670 | $0.0670 | $0.0672 | $0.0670 |
| 2021-07-16 | $16.35 | $16.11 | $16.11 | $16.11 |
| 2021-07-17 | $0.0565 | $0.0566 | $0.0566 | $0.0563 |
| 2021-07-21 | $15.29 | $16.49 | $16.49 | $16.49 |
| 2021-07-22 | $0.0601 | $0.0598 | $0.0601 | $0.0597 |
| 2021-07-23 | $16.57 | $17.26 | $17.26 | $17.26 |
| 2021-07-24 | $0.0640 | $0.0637 | $0.0641 | $0.0635 |
| 2021-07-28 | $20.26 | $20.54 | $20.54 | $20.54 |
| 2021-07-29 | $0.0693 | $0.0689 | $0.0693 | $0.0689 |
| 2021-08-05 | $20.39 | $20.98 | $20.98 | $20.98 |
| 2021-08-06 | $0.0852 | $0.0848 | $0.0856 | $0.0848 |
| 2021-08-19 | $22.94 | $23.99 | $23.99 | $23.99 |
| 2021-08-20 | $23.99 | $25.31 | $25.31 | $25.31 |
| 2021-08-21 | $0.0989 | $0.0988 | $0.0990 | $0.0986 |
| 2021-08-24 | $25.40 | $24.47 | $24.47 | $24.47 |
| 2021-08-25 | $0.0955 | $0.0963 | $0.0963 | $0.0955 |
| 2021-08-27 | $24.04 | $25.18 | $25.18 | $25.18 |
| 2021-08-28 | $25.18 | $25.10 | $25.10 | $25.10 |
| 2021-08-29 | $25.10 | $25.03 | $25.03 | $25.03 |
| 2021-08-30 | $25.03 | $24.11 | $24.11 | $24.11 |
| 2021-08-31 | $24.11 | $24.19 | $24.19 | $24.19 |
| 2021-09-01 | $0.1034000 | $0.1028000 | $0.1034000 | $0.1027000 |
| 2021-09-02 | $25.05 | $25.28 | $25.28 | $25.28 |
| 2021-09-03 | $25.28 | $25.66 | $25.66 | $25.66 |
| 2021-09-04 | $25.66 | $25.62 | $25.62 | $25.62 |
| 2021-09-05 | $25.62 | $26.57 | $26.57 | $26.57 |
| 2021-09-06 | $26.57 | $27.03 | $27.03 | $27.03 |
| 2021-09-07 | $27.03 | $24.04 | $24.04 | $24.04 |
| 2021-09-08 | $24.04 | $23.64 | $23.64 | $23.64 |
| 2021-09-09 | $23.64 | $23.80 | $23.80 | $23.80 |
| 2021-09-10 | $0.1031000 | $0.1032000 | $0.1036000 | $0.1029000 |
| 2021-09-16 | $24.70 | $24.50 | $24.50 | $24.50 |
| 2021-09-17 | $24.50 | $24.23 | $24.23 | $24.23 |
| 2021-09-18 | $0.1023000 | $0.1016000 | $0.1024000 | $0.1015000 |
| 2021-09-20 | $24.24 | $22.02 | $22.02 | $22.02 |
| 2021-09-21 | $22.02 | $20.88 | $20.88 | $20.88 |
| 2021-09-22 | $20.88 | $22.35 | $22.35 | $22.35 |
| 2021-09-23 | $0.0927 | $0.0927 | $0.0928 | $0.0923 |
| 2021-09-24 | $23.03 | $21.98 | $21.98 | $21.98 |
| 2021-09-25 | $0.0882 | $0.0884 | $0.0885 | $0.0882 |
| 2021-09-28 | $21.64 | $21.06 | $21.06 | $21.06 |
| 2021-09-29 | $0.0845 | $0.0847 | $0.0849 | $0.0844 |
| 2021-10-02 | $24.71 | $24.45 | $24.45 | $24.45 |
| 2021-10-03 | $0.1020000 | $0.1026000 | $0.1026000 | $0.1020000 |
| 2021-10-12 | $29.50 | $28.73 | $28.73 | $28.73 |
| 2021-10-13 | $28.73 | $29.43 | $29.43 | $29.43 |
| 2021-10-14 | $0.1086000 | $0.1091000 | $0.1092000 | $0.1086000 |
| 2021-10-20 | $32.98 | $33.87 | $33.87 | $33.87 |
| 2021-10-21 | $33.87 | $31.95 | $31.95 | $31.95 |
| 2021-10-22 | $31.95 | $31.14 | $31.14 | $31.14 |
| 2021-10-23 | $31.14 | $31.45 | $31.45 | $31.45 |
| 2021-10-24 | $31.45 | $31.22 | $31.22 | $31.22 |
| 2021-10-25 | $0.1229000 | $0.1227000 | $0.1233000 | $0.1227000 |
| 2021-11-03 | $32.45 | $32.28 | $32.28 | $32.28 |
| 2021-11-04 | $32.28 | $31.52 | $31.52 | $31.52 |
| 2021-11-05 | $0.1366000 | $0.1366000 | $0.1366000 | $0.1361000 |
| 2021-11-06 | $31.30 | $31.56 | $31.56 | $31.56 |
| 2021-11-07 | $0.1361000 | $0.1358000 | $0.1362000 | $0.1357000 |
| 2021-11-16 | $32.63 | $30.84 | $30.84 | $30.84 |
| 2021-11-17 | $0.1267000 | $0.1265000 | $0.1271000 | $0.1262000 |
| 2021-12-02 | $29.36 | $29.00 | $29.00 | $29.00 |
| 2021-12-03 | $29.00 | $27.53 | $27.53 | $27.53 |
| 2021-12-04 | $27.53 | $25.18 | $25.18 | $25.18 |
| 2021-12-05 | $25.26 | $25.38 | $25.38 | $25.38 |
| 2021-12-06 | $0.1265000 | $0.1259000 | $0.1267000 | $0.1259000 |
| 2021-12-07 | $25.93 | $25.97 | $25.97 | $25.97 |
| 2021-12-08 | $25.97 | $25.91 | $25.91 | $25.91 |
| 2021-12-09 | $0.1336000 | $0.1346000 | $0.1348000 | $0.1335000 |
| 2021-12-20 | $23.96 | $24.07 | $24.07 | $24.07 |
| 2021-12-21 | $0.1188000 | $0.1195000 | $0.1197000 | $0.1188000 |
| 2021-12-24 | $26.08 | $26.08 | $26.08 | $26.08 |
| 2021-12-25 | $26.08 | $25.87 | $25.87 | $25.87 |
| 2021-12-26 | $0.1233000 | $0.1232000 | $0.1234000 | $0.1230000 |
| 2021-12-28 | $26.02 | $24.39 | $24.39 | $24.39 |
| 2021-12-29 | $0.1142000 | $0.1140000 | $0.1145000 | $0.1140000 |
| 2022-01-04 | $23.83 | $23.51 | $23.51 | $23.51 |
| 2022-01-05 | $0.1139000 | $0.1135000 | $0.1141000 | $0.1135000 |
| 2022-01-06 | $22.28 | $22.11 | $22.11 | $22.11 |
| 2022-01-07 | $0.1025000 | $0.1024000 | $0.1028000 | $0.1023000 |
| 2022-01-09 | $21.39 | $21.48 | $21.48 | $21.48 |
| 2022-01-10 | $0.0948 | $0.0947 | $0.0951 | $0.0946 |
| 2022-01-13 | $22.53 | $21.84 | $21.84 | $21.84 |
| 2022-01-14 | $21.84 | $22.11 | $22.11 | $22.11 |
| 2022-01-15 | $0.0996300 | $0.0998000 | $0.1002000 | $0.0996200 |
| 2022-01-18 | $21.66 | $21.74 | $21.74 | $21.74 |
| 2022-01-19 | $0.0952 | $0.0951 | $0.0954 | $0.0949 |
| 2022-01-20 | $21.38 | $20.88 | $20.88 | $20.88 |
| 2022-01-21 | $0.0904 | $0.0895 | $0.0905 | $0.0895 |
| 2022-01-23 | $17.99 | $18.62 | $18.62 | $18.62 |
| 2022-01-24 | $18.62 | $18.83 | $18.83 | $18.83 |
| 2022-01-25 | $0.0735 | $0.0735 | $0.0735 | $0.0732 |
| 2022-02-18 | $20.80 | $20.52 | $20.52 | $20.52 |
| 2022-02-19 | $20.52 | $20.57 | $20.57 | $20.57 |
| 2022-02-20 | $0.0832 | $0.0832 | $0.0832 | $0.0831 |
| 2022-02-25 | $19.68 | $20.13 | $20.13 | $20.13 |
| 2022-02-26 | $0.0834 | $0.0836 | $0.0836 | $0.0832 |
| 2022-03-04 | $21.79 | $20.09 | $20.09 | $20.09 |
| 2022-03-05 | $0.0789 | $0.0788 | $0.0789 | $0.0787 |
| 2022-03-06 | $20.22 | $19.71 | $19.71 | $19.71 |
| 2022-03-07 | $0.0768 | $0.0767 | $0.0769 | $0.0767 |
| 2022-03-12 | $19.87 | $19.91 | $19.91 | $19.91 |
| 2022-03-13 | $19.91 | $19.39 | $19.39 | $19.39 |
| 2022-03-14 | $0.0758 | $0.0756 | $0.0758 | $0.0756 |
| 2022-03-15 | $20.36 | $20.17 | $20.17 | $20.17 |
| 2022-03-16 | $20.17 | $21.10 | $21.10 | $21.10 |
| 2022-03-17 | $0.0835 | $0.0837 | $0.0837 | $0.0835 |
| 2022-03-18 | $21.01 | $21.44 | $21.44 | $21.44 |
| 2022-03-19 | $21.44 | $21.67 | $21.67 | $21.67 |
| 2022-03-20 | $21.67 | $21.16 | $21.16 | $21.16 |
| 2022-03-21 | $21.16 | $21.06 | $21.06 | $21.06 |
| 2022-03-22 | $21.06 | $21.74 | $21.74 | $21.74 |
| 2022-03-23 | $0.0894 | $0.0893 | $0.0894 | $0.0892 |
| 2022-03-25 | $22.58 | $22.74 | $22.74 | $22.74 |
| 2022-03-26 | $0.0934 | $0.0934 | $0.0935 | $0.0934 |
| 2022-03-28 | $24.03 | $24.18 | $24.18 | $24.18 |
| 2022-03-29 | $24.18 | $24.34 | $24.34 | $24.34 |
| 2022-03-30 | $0.1024000 | $0.1022000 | $0.1024000 | $0.1021000 |
| 2022-04-03 | $23.51 | $23.81 | $23.81 | $23.81 |
| 2022-04-04 | $23.81 | $23.91 | $23.91 | $23.91 |
| 2022-04-05 | $0.1060000 | $0.1058000 | $0.1060000 | $0.1058000 |
| 2022-04-06 | $23.34 | $22.15 | $22.15 | $22.15 |
| 2022-04-07 | $0.0954 | $0.0956 | $0.0957 | $0.0952 |
| 2022-04-09 | $21.69 | $21.94 | $21.94 | $21.94 |
| 2022-04-10 | $0.0981 | $0.0980 | $0.0982 | $0.0979 |
| 2022-04-14 | $21.11 | $20.50 | $20.50 | $20.50 |
| 2022-04-15 | $20.50 | $20.81 | $20.81 | $20.81 |
| 2022-04-16 | $20.81 | $20.72 | $20.72 | $20.72 |
| 2022-04-17 | $20.72 | $20.36 | $20.36 | $20.36 |
| 2022-04-18 | $0.0900 | $0.0899 | $0.0900 | $0.0896 |
| 2022-04-20 | $21.29 | $21.23 | $21.23 | $21.23 |
| 2022-04-21 | $0.0926 | $0.0927 | $0.0928 | $0.0926 |
| 2022-04-26 | $20.74 | $19.55 | $19.55 | $19.55 |
| 2022-04-27 | $0.0846 | $0.0845 | $0.0846 | $0.0844 |
| 2022-04-28 | $20.14 | $20.39 | $20.39 | $20.39 |
| 2022-04-29 | $0.0884 | $0.0884 | $0.0886 | $0.0884 |
| 2022-04-30 | $19.80 | $19.31 | $19.31 | $19.31 |
| 2022-05-01 | $19.31 | $19.74 | $19.74 | $19.74 |
| 2022-05-02 | $19.74 | $19.76 | $19.76 | $19.76 |
| 2022-05-03 | $0.0860 | $0.0861 | $0.0861 | $0.0859 |
| 2022-05-04 | $19.35 | $20.36 | $20.36 | $20.36 |
| 2022-05-05 | $20.36 | $18.75 | $18.75 | $18.75 |
| 2022-05-06 | $0.0827 | $0.0826 | $0.0828 | $0.0825 |
| 2022-05-07 | $18.47 | $18.20 | $18.20 | $18.20 |
| 2022-05-08 | $0.0793 | $0.0794 | $0.0795 | $0.0792 |
| 2022-05-11 | $15.91 | $14.89 | $14.89 | $14.89 |
| 2022-05-12 | $0.0626 | $0.0627 | $0.0631 | $0.0625 |
| 2022-05-13 | $14.83 | $15.00 | $15.00 | $15.00 |
| 2022-05-14 | $0.0604 | $0.0607 | $0.0608 | $0.0602 |
| 2022-05-15 | $15.42 | $16.05 | $16.05 | $16.05 |
| 2022-05-16 | $16.05 | $15.31 | $15.31 | $15.31 |
| 2022-05-17 | $15.31 | $15.60 | $15.60 | $15.60 |
| 2022-05-18 | $15.60 | $14.71 | $14.71 | $14.71 |
| 2022-05-19 | $0.0575 | $0.0575 | $0.0578 | $0.0574 |
| 2022-05-22 | $15.09 | $15.53 | $15.53 | $15.53 |
| 2022-05-23 | $15.53 | $14.92 | $14.92 | $14.92 |
| 2022-05-24 | $14.92 | $15.20 | $15.20 | $15.20 |
| 2022-05-25 | $0.0595 | $0.0597 | $0.0597 | $0.0595 |
| 2022-05-26 | $15.14 | $14.97 | $14.97 | $14.97 |
| 2022-05-27 | $14.97 | $14.67 | $14.67 | $14.67 |
| 2022-05-28 | $0.0519 | $0.0524 | $0.0524 | $0.0518 |
| 2022-05-30 | $15.11 | $16.27 | $16.27 | $16.27 |
| 2022-05-31 | $16.27 | $16.30 | $16.30 | $16.30 |
| 2022-06-01 | $16.30 | $15.28 | $15.28 | $15.28 |
| 2022-06-02 | $0.0547 | $0.0546 | $0.0547 | $0.0544 |
| 2022-06-06 | $15.34 | $16.08 | $16.08 | $16.08 |
| 2022-06-07 | $0.0559 | $0.0560 | $0.0560 | $0.0557 |
| 2022-06-08 | $15.96 | $15.49 | $15.49 | $15.49 |
| 2022-06-09 | $0.0539 | $0.0539 | $0.0540 | $0.0538 |
| 2022-06-10 | $15.43 | $14.91 | $14.91 | $14.91 |
| 2022-06-11 | $14.91 | $14.56 | $14.56 | $14.56 |
| 2022-06-12 | $0.0460700 | $0.0459600 | $0.0461700 | $0.0459400 |
| 2022-06-13 | $13.64 | $11.53 | $11.53 | $11.53 |
| 2022-06-14 | $11.53 | $11.35 | $11.35 | $11.35 |
| 2022-06-15 | $11.35 | $11.58 | $11.58 | $11.58 |
| 2022-06-16 | $0.0372300 | $0.0375300 | $0.0375700 | $0.0372000 |
| 2022-06-19 | $9.72 | $10.54 | $10.54 | $10.54 |
| 2022-06-20 | $0.0339200 | $0.0339300 | $0.0340400 | $0.0338500 |
| 2022-06-21 | $10.54 | $10.62 | $10.62 | $10.62 |
| 2022-06-22 | $0.0338500 | $0.0337500 | $0.0338900 | $0.0337000 |
| 2022-06-24 | $10.82 | $10.89 | $10.89 | $10.89 |
| 2022-06-25 | $10.89 | $11.02 | $11.02 | $11.02 |
| 2022-06-26 | $0.0373500 | $0.0373300 | $0.0373800 | $0.0373100 |
| 2022-06-27 | $10.79 | $10.63 | $10.63 | $10.63 |
| 2022-06-28 | $0.0358400 | $0.0358500 | $0.0358900 | $0.0358100 |
| 2022-06-29 | $10.39 | $10.31 | $10.31 | $10.31 |
| 2022-06-30 | $0.0330700 | $0.0331600 | $0.0331700 | $0.0330200 |
| 2022-07-01 | $10.21 | $9.88 | $9.88 | $9.88 |
| 2022-07-02 | $9.88 | $9.86 | $9.86 | $9.86 |
| 2022-07-03 | $0.0320800 | $0.0320800 | $0.0321000 | $0.0320600 |
| 2022-07-04 | $9.90 | $10.37 | $10.37 | $10.37 |
| 2022-07-05 | $10.37 | $10.34 | $10.34 | $10.34 |
| 2022-07-06 | $10.34 | $10.54 | $10.54 | $10.54 |
| 2022-07-07 | $10.54 | $11.09 | $11.09 | $11.09 |
| 2022-07-08 | $11.09 | $11.08 | $11.08 | $11.08 |
| 2022-07-09 | $11.08 | $11.07 | $11.07 | $11.07 |
| 2022-07-10 | $11.07 | $10.69 | $10.69 | $10.69 |
| 2022-07-11 | $0.0351400 | $0.0350900 | $0.0351500 | $0.0350800 |
| 2022-07-12 | $10.23 | $9.91 | $9.91 | $9.91 |
| 2022-07-13 | $9.91 | $10.38 | $10.38 | $10.38 |
| 2022-07-14 | $0.0335500 | $0.0336800 | $0.0336900 | $0.0334900 |
| 2022-07-15 | $10.56 | $10.68 | $10.68 | $10.68 |
| 2022-07-16 | $0.0370600 | $0.0370900 | $0.0371100 | $0.0368900 |
| 2022-07-17 | $10.88 | $10.67 | $10.67 | $10.67 |
| 2022-07-18 | $10.67 | $11.52 | $11.52 | $11.52 |
| 2022-07-19 | $11.52 | $12.00 | $12.00 | $12.00 |
| 2022-07-20 | $0.0464500 | $0.0464200 | $0.0464900 | $0.0463300 |
| 2022-07-21 | $11.91 | $11.88 | $11.88 | $11.88 |
| 2022-07-22 | $0.0474300 | $0.0472700 | $0.0474500 | $0.0472600 |
| 2022-07-25 | $11.59 | $10.93 | $10.93 | $10.93 |
| 2022-07-26 | $10.93 | $10.91 | $10.91 | $10.91 |
| 2022-07-27 | $0.0436300 | $0.0436200 | $0.0438000 | $0.0434800 |
| 2022-07-28 | $11.78 | $12.24 | $12.24 | $12.24 |
| 2022-07-29 | $12.24 | $12.19 | $12.19 | $12.19 |
| 2022-07-30 | $0.0518 | $0.0519 | $0.0520 | $0.0518 |
| 2022-07-31 | $12.13 | $11.96 | $11.96 | $11.96 |
| 2022-08-01 | $11.96 | $11.94 | $11.94 | $11.94 |
| 2022-08-02 | $0.0490800 | $0.0491300 | $0.0491300 | $0.0489900 |
| 2022-08-03 | $11.79 | $11.71 | $11.71 | $11.71 |
| 2022-08-04 | $0.0487200 | $0.0487300 | $0.0487800 | $0.0486500 |
| 2022-08-05 | $11.61 | $11.96 | $11.96 | $11.96 |
| 2022-08-06 | $11.96 | $11.78 | $11.78 | $11.78 |
| 2022-08-07 | $11.78 | $11.89 | $11.89 | $11.89 |
| 2022-08-08 | $11.89 | $12.22 | $12.22 | $12.22 |
| 2022-08-09 | $12.22 | $11.88 | $11.88 | $11.88 |
| 2022-08-10 | $0.0513 | $0.0511 | $0.0513 | $0.0511 |
| 2022-08-13 | $12.52 | $12.54 | $12.54 | $12.54 |
| 2022-08-14 | $12.54 | $12.47 | $12.47 | $12.47 |
| 2022-08-15 | $12.47 | $12.36 | $12.36 | $12.36 |
| 2022-08-16 | $12.36 | $12.24 | $12.24 | $12.24 |
| 2022-08-17 | $0.0565 | $0.0565 | $0.0566 | $0.0565 |
| 2022-08-19 | $11.90 | $10.69 | $10.69 | $10.69 |
| 2022-08-20 | $10.69 | $10.86 | $10.86 | $10.86 |
| 2022-08-21 | $0.0474300 | $0.0474700 | $0.0475100 | $0.0474300 |
| 2022-08-22 | $11.04 | $10.98 | $10.98 | $10.98 |
| 2022-08-23 | $10.98 | $11.04 | $11.04 | $11.04 |
| 2022-08-24 | $11.04 | $10.96 | $10.96 | $10.96 |
| 2022-08-25 | $10.96 | $11.06 | $11.06 | $11.06 |
| 2022-08-26 | $0.0511 | $0.0509 | $0.0511 | $0.0509 |
| 2022-08-27 | $10.39 | $10.28 | $10.28 | $10.28 |
| 2022-08-28 | $10.28 | $10.03 | $10.03 | $10.03 |
| 2022-08-29 | $0.0429300 | $0.0431000 | $0.0432100 | $0.0429200 |
| 2022-08-30 | $10.41 | $10.16 | $10.16 | $10.16 |
| 2022-08-31 | $10.16 | $10.29 | $10.29 | $10.29 |
| 2022-09-01 | $0.0467800 | $0.0468900 | $0.0470000 | $0.0466600 |
| 2022-09-02 | $10.33 | $10.24 | $10.24 | $10.24 |
| 2022-09-03 | $10.24 | $10.18 | $10.18 | $10.18 |
| 2022-09-04 | $10.18 | $10.26 | $10.26 | $10.26 |
| 2022-09-05 | $10.26 | $10.15 | $10.15 | $10.15 |
| 2022-09-06 | $0.0486900 | $0.0486500 | $0.0487600 | $0.0486300 |
| 2022-09-07 | $9.64 | $9.87 | $9.87 | $9.87 |
| 2022-09-08 | $9.89 | $9.91 | $9.91 | $9.91 |
| 2022-09-09 | $0.0492300 | $0.0492500 | $0.0492600 | $0.0491400 |
| 2022-09-11 | $11.11 | $11.20 | $11.20 | $11.20 |
| 2022-09-12 | $0.0532 | $0.0530 | $0.0532 | $0.0530 |
| 2022-09-13 | $11.49 | $10.35 | $10.35 | $10.35 |
| 2022-09-14 | $10.35 | $10.38 | $10.38 | $10.38 |
| 2022-09-15 | $0.0493500 | $0.0494900 | $0.0495300 | $0.0490900 |
| 2022-09-16 | $10.11 | $10.16 | $10.16 | $10.16 |
| 2022-09-17 | $0.0431600 | $0.0431700 | $0.0431900 | $0.0430700 |
| 2022-09-18 | $10.32 | $9.96 | $9.96 | $9.96 |
| 2022-09-19 | $0.0401600 | $0.0402000 | $0.0403400 | $0.0401200 |
| 2022-09-20 | $10.02 | $9.69 | $9.69 | $9.69 |
| 2022-09-21 | $9.69 | $9.47 | $9.47 | $9.47 |
| 2022-09-22 | $0.0375100 | $0.0375100 | $0.0376800 | $0.0374700 |
| 2022-09-23 | $9.96 | $9.90 | $9.90 | $9.90 |
| 2022-09-24 | $9.90 | $9.71 | $9.71 | $9.71 |
| 2022-09-25 | $0.0396500 | $0.0396700 | $0.0397300 | $0.0396400 |
| 2022-09-26 | $9.65 | $9.87 | $9.87 | $9.87 |
| 2022-09-27 | $9.87 | $9.79 | $9.79 | $9.79 |
| 2022-09-28 | $0.0399800 | $0.0400600 | $0.0400900 | $0.0399700 |
| 2022-09-30 | $10.05 | $9.97 | $9.97 | $9.97 |
| 2022-10-01 | $9.97 | $9.91 | $9.91 | $9.91 |
| 2022-10-02 | $0.0394900 | $0.0394600 | $0.0394900 | $0.0394500 |
| 2022-10-03 | $9.78 | $10.06 | $10.06 | $10.06 |
| 2022-10-04 | $0.0398300 | $0.0398000 | $0.0398500 | $0.0397800 |
| 2022-10-08 | $10.02 | $9.96 | $9.96 | $9.96 |
| 2022-10-09 | $0.0396000 | $0.0395800 | $0.0396000 | $0.0395200 |
| 2022-10-12 | $9.78 | $9.83 | $9.83 | $9.83 |
| 2022-10-13 | $9.83 | $9.94 | $9.94 | $9.94 |
| 2022-10-14 | $0.0387500 | $0.0387600 | $0.0387700 | $0.0387400 |
| 2022-10-15 | $9.84 | $9.78 | $9.78 | $9.78 |
| 2022-10-16 | $9.78 | $9.88 | $9.88 | $9.88 |
| 2022-10-17 | $9.88 | $10.03 | $10.03 | $10.03 |
| 2022-10-18 | $10.03 | $9.92 | $9.92 | $9.92 |
| 2022-10-19 | $9.92 | $9.81 | $9.81 | $9.81 |
| 2022-10-20 | $9.81 | $9.77 | $9.77 | $9.77 |
| 2022-10-21 | $0.0386100 | $0.0386100 | $0.0386300 | $0.0385800 |
| 2022-10-23 | $9.85 | $10.04 | $10.04 | $10.04 |
| 2022-10-24 | $10.04 | $9.92 | $9.92 | $9.92 |
| 2022-10-25 | $0.0404500 | $0.0404300 | $0.0405000 | $0.0404300 |
| 2022-10-27 | $10.66 | $10.41 | $10.41 | $10.41 |
| 2022-10-28 | $10.41 | $10.57 | $10.57 | $10.57 |
| 2022-10-29 | $0.0468100 | $0.0466900 | $0.0468200 | $0.0466800 |
| 2022-10-30 | $10.68 | $10.58 | $10.58 | $10.58 |
| 2022-10-31 | $10.58 | $10.51 | $10.51 | $10.51 |
| 2022-11-01 | $0.0473400 | $0.0473400 | $0.0473800 | $0.0472500 |
| 2022-11-03 | $10.34 | $10.37 | $10.37 | $10.37 |
| 2022-11-04 | $10.37 | $10.85 | $10.85 | $10.85 |
| 2022-11-05 | $10.85 | $10.93 | $10.93 | $10.93 |
| 2022-11-06 | $10.93 | $10.73 | $10.73 | $10.73 |
| 2022-11-07 | $10.73 | $10.56 | $10.56 | $10.56 |
| 2022-11-08 | $10.56 | $9.51 | $9.51 | $9.51 |
| 2022-11-09 | $0.0401600 | $0.0398800 | $0.0402000 | $0.0398300 |
| 2022-11-13 | $8.61 | $8.37 | $8.37 | $8.37 |
| 2022-11-14 | $8.37 | $8.51 | $8.51 | $8.51 |
| 2022-11-15 | $8.51 | $8.66 | $8.66 | $8.66 |
| 2022-11-16 | $8.66 | $8.54 | $8.54 | $8.54 |
| 2022-11-17 | $8.54 | $8.56 | $8.56 | $8.56 |
| 2022-11-18 | $8.56 | $8.56 | $8.56 | $8.56 |
| 2022-11-19 | $8.56 | $8.56 | $8.56 | $8.56 |
| 2022-11-20 | $8.56 | $8.34 | $8.34 | $8.34 |
| 2022-11-21 | $8.34 | $8.09 | $8.09 | $8.09 |
| 2022-11-22 | $8.09 | $8.31 | $8.31 | $8.31 |
| 2022-11-23 | $8.31 | $8.51 | $8.51 | $8.51 |
| 2022-11-24 | $0.0356300 | $0.0355800 | $0.0356600 | $0.0355700 |
| 2022-11-25 | $8.51 | $8.47 | $8.47 | $8.47 |
| 2022-11-26 | $8.47 | $8.44 | $8.44 | $8.44 |
| 2022-11-27 | $8.44 | $8.42 | $8.42 | $8.42 |
| 2022-11-28 | $0.0359200 | $0.0359800 | $0.0359800 | $0.0358700 |
| 2022-11-29 | $8.31 | $8.43 | $8.43 | $8.43 |
| 2022-11-30 | $8.43 | $8.80 | $8.80 | $8.80 |
| 2022-12-01 | $0.0389800 | $0.0389400 | $0.0390100 | $0.0389400 |
| 2022-12-03 | $8.77 | $8.66 | $8.66 | $8.66 |
| 2022-12-04 | $0.0373600 | $0.0373900 | $0.0374000 | $0.0373400 |
| 2022-12-06 | $8.70 | $8.77 | $8.77 | $8.77 |
| 2022-12-07 | $8.77 | $8.64 | $8.64 | $8.64 |
| 2022-12-08 | $8.64 | $8.84 | $8.84 | $8.84 |
| 2022-12-09 | $0.0385400 | $0.0385400 | $0.0385500 | $0.0385300 |
| 2022-12-11 | $8.79 | $8.77 | $8.77 | $8.77 |
| 2022-12-12 | $0.0380200 | $0.0379700 | $0.0380300 | $0.0379100 |
| 2022-12-13 | $8.83 | $9.12 | $9.12 | $9.12 |
| 2022-12-14 | $9.12 | $9.13 | $9.13 | $9.13 |
| 2022-12-15 | $9.13 | $8.91 | $8.91 | $8.91 |
| 2022-12-16 | $8.91 | $8.55 | $8.55 | $8.55 |
| 2022-12-17 | $8.55 | $8.61 | $8.61 | $8.61 |
| 2022-12-18 | $8.61 | $8.59 | $8.59 | $8.59 |
| 2022-12-19 | $8.59 | $8.44 | $8.44 | $8.44 |
| 2022-12-20 | $0.0351500 | $0.0351200 | $0.0351700 | $0.0351200 |
| 2022-12-21 | $8.67 | $8.63 | $8.63 | $8.63 |
| 2022-12-22 | $8.63 | $8.63 | $8.63 | $8.63 |
| 2022-12-23 | $8.63 | $8.61 | $8.61 | $8.61 |
| 2022-12-24 | $0.0367200 | $0.0367300 | $0.0367300 | $0.0367200 |
| 2022-12-26 | $8.63 | $8.68 | $8.68 | $8.68 |
| 2022-12-27 | $0.0369400 | $0.0370500 | $0.0371000 | $0.0369400 |
| 2022-12-28 | $8.57 | $8.49 | $8.49 | $8.49 |
| 2022-12-29 | $8.49 | $8.53 | $8.53 | $8.53 |
| 2022-12-30 | $0.0361200 | $0.0361100 | $0.0361300 | $0.0361000 |
| 2022-12-31 | $8.52 | $8.48 | $8.48 | $8.48 |
| 2023-01-01 | $0.0359700 | $0.0359700 | $0.0359800 | $0.0359700 |
| 2023-01-02 | $8.52 | $8.55 | $8.55 | $8.55 |
| 2023-01-03 | $8.55 | $8.55 | $8.55 | $8.55 |
| 2023-01-04 | $8.55 | $8.64 | $8.64 | $8.64 |
| 2023-01-05 | $0.0378200 | $0.0378200 | $0.0378300 | $0.0378100 |
| 2023-01-07 | $8.69 | $8.69 | $8.69 | $8.69 |
| 2023-01-08 | $0.0380400 | $0.0380500 | $0.0380500 | $0.0380400 |
| 2023-01-09 | $8.78 | $8.81 | $8.81 | $8.81 |
| 2023-01-10 | $0.0397400 | $0.0397700 | $0.0397700 | $0.0397300 |
| 2023-01-11 | $8.95 | $9.20 | $9.20 | $9.20 |
| 2023-01-12 | $9.20 | $9.67 | $9.67 | $9.67 |
| 2023-01-13 | $9.67 | $10.23 | $10.23 | $10.23 |
| 2023-01-14 | $10.23 | $10.75 | $10.75 | $10.75 |
| 2023-01-15 | $10.75 | $10.71 | $10.71 | $10.71 |
| 2023-01-16 | $10.71 | $10.87 | $10.87 | $10.87 |
| 2023-01-17 | $0.0474700 | $0.0472500 | $0.0474700 | $0.0470200 |
| 2023-01-18 | $10.84 | $10.61 | $10.61 | $10.61 |
| 2023-01-19 | $10.61 | $10.82 | $10.82 | $10.82 |
| 2023-01-20 | $10.82 | $11.63 | $11.63 | $11.63 |
| 2023-01-21 | $11.63 | $11.69 | $11.69 | $11.69 |
| 2023-01-22 | $11.69 | $11.65 | $11.65 | $11.65 |
| 2023-01-23 | $11.65 | $11.76 | $11.76 | $11.76 |
| 2023-01-24 | $11.76 | $11.61 | $11.61 | $11.61 |
| 2023-01-25 | $11.61 | $11.83 | $11.83 | $11.83 |
| 2023-01-26 | $11.83 | $11.80 | $11.80 | $11.80 |
| 2023-01-27 | $0.0482000 | $0.0481900 | $0.0482400 | $0.0481900 |
| 2023-01-28 | $11.84 | $11.81 | $11.81 | $11.81 |
| 2023-01-29 | $11.81 | $12.18 | $12.18 | $12.18 |
| 2023-01-30 | $12.18 | $11.71 | $11.71 | $11.71 |
| 2023-01-31 | $0.0471500 | $0.0471500 | $0.0471800 | $0.0471300 |
| 2023-02-03 | $12.04 | $12.02 | $12.02 | $12.02 |
| 2023-02-04 | $12.02 | $11.97 | $11.97 | $11.97 |
| 2023-02-05 | $11.97 | $11.77 | $11.77 | $11.77 |
| 2023-02-06 | $11.77 | $11.68 | $11.68 | $11.68 |
| 2023-02-07 | $11.68 | $11.93 | $11.93 | $11.93 |
| 2023-02-08 | $11.93 | $11.78 | $11.78 | $11.78 |
| 2023-02-09 | $11.78 | $11.19 | $11.19 | $11.19 |
| 2023-02-10 | $11.19 | $11.10 | $11.10 | $11.10 |
| 2023-02-11 | $11.10 | $11.22 | $11.22 | $11.22 |
| 2023-02-12 | $11.22 | $11.18 | $11.18 | $11.18 |
| 2023-02-13 | $0.0456100 | $0.0456000 | $0.0456200 | $0.0455700 |
| 2023-02-15 | $11.39 | $12.48 | $12.48 | $12.48 |
| 2023-02-16 | $0.0504 | $0.0505 | $0.0506 | $0.0504 |
| 2023-02-17 | $12.07 | $12.61 | $12.61 | $12.61 |
| 2023-02-18 | $12.61 | $12.64 | $12.64 | $12.64 |
| 2023-02-19 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-02-20 | $12.46 | $12.74 | $12.74 | $12.74 |
| 2023-02-21 | $12.74 | $12.54 | $12.54 | $12.54 |
| 2023-02-22 | $0.0499600 | $0.0499400 | $0.0499600 | $0.0499400 |
| 2023-02-23 | $12.41 | $12.28 | $12.28 | $12.28 |
| 2023-02-24 | $0.0496800 | $0.0496300 | $0.0496900 | $0.0496200 |
| 2023-02-25 | $11.90 | $11.88 | $11.88 | $11.88 |
| 2023-02-26 | $0.0480000 | $0.0479800 | $0.0480000 | $0.0479700 |
| 2023-02-27 | $12.08 | $12.05 | $12.05 | $12.05 |
| 2023-02-28 | $0.0491700 | $0.0491800 | $0.0491900 | $0.0491600 |
| Pair | Exchange |
|---|---|
| LQD/ETH | bilaxy |
| LQD/ETH | idex |
| LQD/BTC | poloniex |
Description
Description
Liquid is an NXT asset that pays monthly dividends to its holders.
NXT asset ID: 4630752101777892988
| Full Name | Liquid (LQD) |
|---|---|
| Start Date | 2015-01-11 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | www.liquidtech.info |
| @tech_liquid | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 53,334,645 LQD |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.