Maximine Coin - Live Maximine Coin price and market cap

Maximine Coin Rank 1181

$0.000259

Maximine Coin Rank 1181

Website Twitter

1,649,000,000 MXM

24h Vol

0 BTC

1 H

-1.51 %

24 H

-9.60 %

7 d

92.38 %

Today Maximine Coin price in US dollars is currently 0.0003 USD, and if converted to Bitcoin is 0.00000003 BTC. A total of 1,649,000,000 MXM are currently circulating in the Market. Maximine Coin price is currently experiencing a change of -9.60 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Maximine Coin have been traded on Crypto Exchanges. Get Maximine Coin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Maximine Coin

Symbol

MXM

Algorithm

BTC Price

0.00000003 BTC

BTC Market

46 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

1,649,000,000 MXM

-1.51 %

24h

-9.60 %

92.38 %

Twitter

Maximine Coin

Website

Maximine Coin

Share Maximine Coin Price

Charts

Date	Open	Close	High	Low
2018-08-09	$0.005430	$0.005820	$0.005820	$0.005522
2018-08-10	$0.005584	$0.0050000	$0.005487	$0.0043800
2018-08-11	$0.0050000	$0.005079	$0.005269	$0.0042100
2018-08-12	$0.005078	$0.0046620	$0.005082	$0.0042130
2018-08-13	$0.0046620	$0.0037040	$0.0042550	$0.0036920
2018-08-14	$0.0037040	$0.0037570	$0.0043970	$0.0036180
2018-08-15	$0.0037570	$0.0040390	$0.0041290	$0.0036790
2018-08-16	$0.0040390	$0.0038980	$0.0041180	$0.0038980
2018-08-17	$0.0038980	$0.0041980	$0.0045090	$0.0041980
2018-08-18	$0.0041980	$0.0038740	$0.0040840	$0.0038330
2018-08-19	$0.0040450	$0.0039280	$0.0041110	$0.0039250
2018-08-20	$0.0039280	$0.0039160	$0.0040620	$0.0035450
2018-08-21	$0.0039150	$0.005105	$0.005468	$0.0040600
2018-08-22	$0.005105	$0.005197	$0.005197	$0.0049100
2018-08-23	$0.005196	$0.005155	$0.005301	$0.0049350
2018-08-24	$0.005155	$0.005453	$0.005456	$0.005200
2018-08-25	$0.005453	$0.005807	$0.006023	$0.005354
2018-08-26	$0.005807	$0.005508	$0.005925	$0.005508
2018-08-27	$0.005508	$0.006325	$0.006336	$0.005781
2018-08-28	$0.006325	$0.005825	$0.006576	$0.005816
2018-08-29	$0.005825	$0.005387	$0.005895	$0.005355
2018-08-30	$0.005387	$0.005626	$0.005652	$0.005302
2018-08-31	$0.005626	$0.005112	$0.005594	$0.005112
2018-09-01	$0.005112	$0.005520	$0.005842	$0.005361
2018-09-02	$0.005520	$0.005284	$0.005715	$0.005039
2018-09-03	$0.005284	$0.005418	$0.005519	$0.0049440
2018-09-04	$0.005418	$0.005254	$0.005357	$0.005014
2018-09-05	$0.005254	$0.0041390	$0.0042570	$0.0040270
2018-09-06	$0.0041390	$0.0042460	$0.0043200	$0.0041610
2018-09-07	$0.0042470	$0.0039560	$0.0041090	$0.0039160
2018-09-08	$0.0039560	$0.0039240	$0.0041420	$0.0036190
2018-09-09	$0.0039240	$0.0042000	$0.0044720	$0.0039080
2018-09-10	$0.0042000	$0.0048790	$0.005049	$0.0042250
2018-09-11	$0.0048790	$0.0043600	$0.0047210	$0.0043290
2018-09-12	$0.0043600	$0.0045450	$0.0047550	$0.0042990
2018-09-13	$0.0045450	$0.005922	$0.006562	$0.005185
2018-09-14	$0.005922	$0.005740	$0.006335	$0.005241
2018-09-15	$0.005740	$0.005437	$0.006168	$0.005394
2018-09-16	$0.005436	$0.005371	$0.005893	$0.005204
2018-09-17	$0.005371	$0.0048030	$0.0049280	$0.0045970
2018-09-18	$0.0048030	$0.0049310	$0.005108	$0.0048720
2018-09-19	$0.0049310	$0.0046910	$0.005081	$0.0045120
2018-09-20	$0.0046910	$0.0049600	$0.005266	$0.0048800
2018-09-21	$0.0049600	$0.0049140	$0.005469	$0.0047180
2018-09-22	$0.0049140	$0.0049380	$0.005153	$0.0045750
2018-09-23	$0.0049380	$0.0048960	$0.005539	$0.0045290
2018-09-24	$0.0048960	$0.0047430	$0.005158	$0.0045630
2018-09-25	$0.0047430	$0.0046160	$0.0047220	$0.0044670
2018-09-26	$0.0046160	$0.0046180	$0.0046210	$0.0044510
2018-09-27	$0.0046180	$0.005079	$0.005113	$0.0048220
2018-09-28	$0.005079	$0.005140	$0.005535	$0.0044640
2018-09-29	$0.005140	$0.005290	$0.005475	$0.005110
2018-09-30	$0.005290	$0.005175	$0.005324	$0.005029
2018-10-01	$0.005175	$0.005142	$0.005188	$0.0044650
2018-10-02	$0.0049300	$0.0048760	$0.005069	$0.0046680
2018-10-03	$0.0048760	$0.0048060	$0.0049490	$0.0047560
2018-10-04	$0.0048060	$0.0048170	$0.0049540	$0.0048030
2018-10-05	$0.0048170	$0.0049570	$0.005046	$0.0048980
2018-10-06	$0.0049570	$0.0048630	$0.005009	$0.0048610
2018-10-07	$0.0048630	$0.0049330	$0.005052	$0.0048720
2018-10-08	$0.0049330	$0.005070	$0.005382	$0.0049540
2018-10-09	$0.005070	$0.0048930	$0.005344	$0.0048860
2018-10-10	$0.0048930	$0.0048790	$0.0049670	$0.0048340
2018-10-11	$0.0048790	$0.0041230	$0.0041930	$0.0040850
2018-10-12	$0.0041230	$0.0042680	$0.0043230	$0.0042510
2018-10-13	$0.0042680	$0.0043360	$0.0043880	$0.0043240
2018-10-14	$0.0043360	$0.0042410	$0.0043000	$0.0042180
2018-10-15	$0.0042410	$0.0046170	$0.0046330	$0.0042390
2018-10-16	$0.0046170	$0.0044880	$0.0046040	$0.0044400
2018-10-17	$0.0044880	$0.0042020	$0.0045320	$0.0041730
2018-10-18	$0.0042020	$0.0044570	$0.0045760	$0.0040700
2018-10-19	$0.0044570	$0.0044730	$0.0045740	$0.0044630
2018-10-20	$0.0044730	$0.0045530	$0.0048190	$0.0045180
2018-10-21	$0.0045530	$0.0045030	$0.0047610	$0.0045030
2018-10-22	$0.0045030	$0.0044910	$0.0046460	$0.0042720
2018-10-23	$0.0044910	$0.0045470	$0.0046630	$0.0044940
2018-10-24	$0.0045470	$0.0044140	$0.0045960	$0.0043630
2018-10-25	$0.0044140	$0.0044250	$0.0045220	$0.0043180
2018-10-26	$0.0044250	$0.0044640	$0.0045720	$0.0044640
2018-10-27	$0.0044640	$0.0043700	$0.0045490	$0.0043600
2018-10-28	$0.0043700	$0.0044610	$0.0045800	$0.0043900
2018-10-29	$0.0044620	$0.0043110	$0.0043830	$0.0042850
2018-10-30	$0.0043110	$0.0044100	$0.0045100	$0.0043180
2018-10-31	$0.0044110	$0.0044690	$0.0045210	$0.0044460
2018-11-01	$0.0044690	$0.0045190	$0.0045370	$0.0044320
2018-11-02	$0.0045190	$0.0045470	$0.0045910	$0.0044730
2018-11-03	$0.0045470	$0.005174	$0.005745	$0.0044760
2018-11-04	$0.005174	$0.006202	$0.006398	$0.005479
2018-11-05	$0.006202	$0.005851	$0.006499	$0.005358
2018-11-06	$0.005851	$0.006126	$0.006126	$0.006126
2018-11-08	$0.006083	$0.006550	$0.006550	$0.005895
2018-11-09	$0.006550	$0.008355	$0.008355	$0.006491
2018-11-10	$0.008355	$0.008476	$0.008476	$0.008052
2018-11-11	$0.008476	$0.0132300	$0.0132300	$0.008468
2018-11-12	$0.0132300	$0.0183400	$0.0210800	$0.0048280
2018-11-13	$0.0183400	$0.0132100	$0.0179600	$0.0123900
2018-11-15	$0.0116900	$0.0132500	$0.0132500	$0.0116200
2018-11-16	$0.0132500	$0.0104900	$0.0127600	$0.0104900
2018-11-19	$0.0106500	$0.009041	$0.009041	$0.008893
2018-11-21	$0.007975	$0.009539	$0.0099640	$0.007166
2018-11-22	$0.009539	$0.009431	$0.009431	$0.008723
2018-11-23	$0.009431	$0.009734	$0.009734	$0.009321
2018-11-24	$0.009734	$0.0101300	$0.0104300	$0.005921
2018-11-25	$0.0101300	$0.0175100	$0.0175100	$0.0104900
2018-11-26	$0.0175000	$0.009798	$0.0163300	$0.009798
2018-11-27	$0.009800	$0.0110200	$0.0110200	$0.0099170
2018-11-28	$0.0110200	$0.0129000	$0.0129000	$0.0116700
2018-11-29	$0.0129000	$0.0111600	$0.0123400	$0.0105700
2018-11-30	$0.0111600	$0.009594	$0.0107200	$0.009594
2018-12-01	$0.009594	$0.0100700	$0.0100700	$0.0100700
2018-12-02	$0.0100700	$0.009625	$0.009857	$0.009625
2018-12-03	$0.009626	$0.008983	$0.009091	$0.008983
2018-12-04	$0.008983	$0.0104400	$0.0108700	$0.009115
2018-12-05	$0.0104400	$0.0107100	$0.0107100	$0.009651
2018-12-06	$0.0107100	$0.0107400	$0.0107400	$0.009531
2018-12-07	$0.0107400	$0.0117000	$0.0117000	$0.0111200
2018-12-12	$0.0110100	$0.008599	$0.0113200	$0.008599
2018-12-14	$0.008207	$0.007971	$0.007971	$0.007971
2018-12-15	$0.007971	$0.009691	$0.0108600	$0.008006
2018-12-16	$0.009691	$0.0109600	$0.0110200	$0.009820
2018-12-17	$0.0109600	$0.0119300	$0.0122400	$0.0119300
2018-12-18	$0.0119300	$0.0112700	$0.0138300	$0.0112700
2018-12-19	$0.0112700	$0.0103100	$0.0110700	$0.0103100
2018-12-20	$0.0103100	$0.0110600	$0.0119300	$0.0110600
2018-12-21	$0.0110600	$0.0105100	$0.0105100	$0.0104000
2018-12-23	$0.0113600	$0.0113800	$0.0126300	$0.008551
2018-12-24	$0.0113800	$0.0104200	$0.0121900	$0.0104200
2018-12-25	$0.0104200	$0.0112700	$0.0112700	$0.009693
2018-12-26	$0.0112700	$0.0110100	$0.0114000	$0.0108700
2018-12-27	$0.0110100	$0.009804	$0.0099210	$0.009688
2018-12-28	$0.009804	$0.0117400	$0.0120200	$0.0114600
2018-12-31	$0.0118700	$0.009597	$0.0112100	$0.009344
2019-01-01	$0.009597	$0.0099580	$0.0102600	$0.009772
2019-01-02	$0.0099580	$0.009590	$0.0109300	$0.009590
2019-01-03	$0.009590	$0.009639	$0.009714	$0.009153
2019-01-04	$0.009639	$0.0099090	$0.0100600	$0.0099090
2019-01-05	$0.0099090	$0.009374	$0.0099210	$0.009374
2019-01-06	$0.009374	$0.009675	$0.0101700	$0.009517
2019-01-07	$0.009675	$0.009125	$0.009360	$0.009125
2019-01-08	$0.009125	$0.009501	$0.009670	$0.009066
2019-01-09	$0.009501	$0.009675	$0.009675	$0.009506
2019-01-10	$0.009675	$0.009354	$0.0102400	$0.008189
2019-01-11	$0.009354	$0.0106800	$0.0120800	$0.009295
2019-01-12	$0.0106800	$0.0104600	$0.0106300	$0.0103000
2019-01-13	$0.0104600	$0.009896	$0.0099880	$0.009674
2019-01-14	$0.009896	$0.0116100	$0.0119400	$0.0110100
2019-01-15	$0.0116100	$0.0099130	$0.0108500	$0.009839
2019-01-16	$0.0099130	$0.0109900	$0.0110400	$0.0100700
2019-01-17	$0.0109900	$0.0111500	$0.0113800	$0.006990
2019-01-18	$0.0111500	$0.0113300	$0.0114500	$0.0108600
2019-01-19	$0.0113300	$0.0114400	$0.0118400	$0.0112500
2019-01-21	$0.0108500	$0.0119600	$0.0119600	$0.0107000
2019-01-22	$0.0119600	$0.0121700	$0.0122100	$0.0120700
2019-01-23	$0.0121700	$0.0117500	$0.0120600	$0.0117400
2019-01-24	$0.0117500	$0.0116800	$0.0117600	$0.0115400
2019-01-25	$0.0116800	$0.0111600	$0.0115000	$0.0108400
2019-01-27	$0.0112000	$0.0103400	$0.0108000	$0.0103300
2019-01-28	$0.0103400	$0.0105500	$0.0107600	$0.009799
2019-02-08	$0.0103400	$0.006273	$0.0118500	$0.006273
2019-02-10	$0.006272	$0.005174	$0.006594	$0.005174
2019-02-14	$0.005039	$0.009098	$0.009415	$0.0049790
2019-02-15	$0.009098	$0.008910	$0.009186	$0.008910
2019-02-21	$0.0109000	$0.0100300	$0.0106900	$0.0100300
2019-03-03	$0.009167	$0.0141200	$0.0141200	$0.008989
2019-03-04	$0.0141200	$0.0164100	$0.0164200	$0.0136000
2019-03-05	$0.0164100	$0.0182600	$0.0182600	$0.0166900
2019-03-06	$0.0182600	$0.0202200	$0.0202200	$0.0183400
2019-03-07	$0.0202200	$0.0196300	$0.0201000	$0.0165200
2019-03-08	$0.0196300	$0.0197200	$0.0201600	$0.0191700
2019-03-09	$0.0197200	$0.0226900	$0.0228100	$0.0202800
2019-03-10	$0.0226900	$0.0252300	$0.0252300	$0.0223800
2019-03-11	$0.0252300	$0.0240400	$0.0247000	$0.0240400
2019-03-12	$0.0240400	$0.0332200	$0.0332200	$0.0241900
2019-03-13	$0.0332200	$0.0326100	$0.0328600	$0.0326100
2019-03-15	$0.0326000	$0.0344100	$0.0344100	$0.0316500
2019-03-16	$0.0344100	$0.0370800	$0.0382500	$0.0354200
2019-03-17	$0.0370800	$0.0391300	$0.0391300	$0.0365700
2019-03-18	$0.0391300	$0.0410100	$0.0410100	$0.0387800
2019-03-19	$0.0410100	$0.0397500	$0.0446300	$0.0397500
2019-03-21	$0.0399600	$0.0538	$0.0538	$0.0386500
2019-03-22	$0.0538	$0.0618	$0.0618	$0.0543
2019-03-23	$0.0618	$0.0696	$0.0696	$0.0622
2019-03-24	$0.0696	$0.0688	$0.0688	$0.0688
2019-03-25	$0.0688	$0.0978	$0.0978	$0.0677
2019-03-26	$0.0978	$0.0970	$0.0984	$0.0255200
2019-03-27	$0.0970	$0.0869	$0.1012000	$0.0869
2019-03-28	$0.0869	$0.1022000	$0.1022000	$0.0858
2019-03-29	$0.1022000	$0.1333000	$0.1333000	$0.1066000
2019-03-30	$0.1333000	$0.1347000	$0.1347000	$0.1290000
2019-03-31	$0.1347000	$0.1339000	$0.1339000	$0.1296000
2019-04-01	$0.1339000	$0.1372000	$0.1372000	$0.1333000
2019-04-02	$0.1372000	$0.1484000	$0.1699000	$0.1204000
2019-04-03	$0.1484000	$0.0756	$0.1489000	$0.0387000
2019-04-04	$0.0756	$0.0913	$0.1089000	$0.0439400
2019-04-05	$0.0913	$0.1038000	$0.1070000	$0.0877
2019-04-06	$0.1038000	$0.0901	$0.1039000	$0.0876
2019-04-07	$0.0901	$0.0798	$0.0968	$0.0780
2019-04-08	$0.0798	$0.0718	$0.0874	$0.0671
2019-04-09	$0.0718	$0.0760	$0.0846	$0.0681
2019-04-10	$0.0760	$0.0709	$0.0780	$0.0680
2019-04-11	$0.0709	$0.0660	$0.0728	$0.0649
2019-04-12	$0.0660	$0.0551	$0.0667	$0.0542
2019-04-13	$0.0551	$0.0625	$0.0675	$0.0502
2019-04-14	$0.0625	$0.0737	$0.0762	$0.0639
2019-04-15	$0.0737	$0.0794	$0.0802	$0.0673
2019-04-16	$0.0794	$0.0847	$0.0897	$0.0807
2019-04-17	$0.0847	$0.0834	$0.0853	$0.0811
2019-04-18	$0.0834	$0.0705	$0.0886	$0.0629
2019-04-19	$0.0705	$0.0741	$0.0823	$0.0673
2019-04-20	$0.0741	$0.0771	$0.0805	$0.0725
2019-04-21	$0.0771	$0.0720	$0.0758	$0.0708
2019-04-22	$0.0720	$0.0658	$0.0734	$0.0645
2019-04-23	$0.0658	$0.0660	$0.0715	$0.0598
2019-04-24	$0.0660	$0.0585	$0.0652	$0.0576
2019-04-25	$0.0585	$0.0498900	$0.0549	$0.0475800
2019-04-26	$0.0498900	$0.0680	$0.0712	$0.0447600
2019-04-27	$0.0680	$0.0591	$0.0695	$0.0570
2019-04-28	$0.0594	$0.0585	$0.0614	$0.0563
2019-04-29	$0.0585	$0.0556	$0.0586	$0.0537
2019-04-30	$0.0556	$0.0540	$0.0613	$0.0528
2019-05-01	$0.0540	$0.0541	$0.0570	$0.0520
2019-05-02	$0.0541	$0.0506	$0.0545	$0.0498900
2019-05-03	$0.0506	$0.0534	$0.0560	$0.0453900
2019-05-04	$0.0534	$0.0470200	$0.0521	$0.0441900
2019-05-05	$0.0470200	$0.0402800	$0.0476100	$0.0395100
2019-05-06	$0.0402800	$0.0373100	$0.0441500	$0.0340800
2019-05-07	$0.0373100	$0.0449000	$0.0453300	$0.0333300
2019-05-08	$0.0449000	$0.0454300	$0.0504	$0.0384300
2019-05-09	$0.0454300	$0.0388900	$0.0456200	$0.0376900
2019-05-10	$0.0388900	$0.0366200	$0.0392600	$0.0358300
2019-05-11	$0.0366200	$0.0358900	$0.0416800	$0.0342900
2019-05-12	$0.0358900	$0.0371600	$0.0387900	$0.0335300
2019-05-13	$0.0371600	$0.0333100	$0.0390900	$0.0328400
2019-05-14	$0.0333100	$0.0297700	$0.0374800	$0.0296600
2019-05-15	$0.0297700	$0.0322500	$0.0474700	$0.0311300
2019-05-16	$0.0322500	$0.0325600	$0.0379500	$0.0298100
2019-05-17	$0.0325600	$0.0303800	$0.0342000	$0.0292300
2019-05-18	$0.0303800	$0.0292500	$0.0304100	$0.0284700
2019-05-19	$0.0292500	$0.0291900	$0.0328700	$0.0287500
2019-05-20	$0.0291900	$0.0291400	$0.0307100	$0.0280600
2019-05-21	$0.0291400	$0.0289100	$0.0299600	$0.0282000
2019-05-22	$0.0289100	$0.0289000	$0.0291200	$0.0269000
2019-05-23	$0.0289000	$0.0289800	$0.0307000	$0.0286400
2019-05-24	$0.0289800	$0.0290300	$0.0298300	$0.0283300
2019-05-25	$0.0290300	$0.0264300	$0.0308600	$0.0251000
2019-05-26	$0.0264300	$0.0411200	$0.0413100	$0.0277600
2019-05-27	$0.0411200	$0.0493900	$0.0533	$0.0362900
2019-05-28	$0.0493900	$0.0464200	$0.0502	$0.0435400
2019-05-29	$0.0464200	$0.0423000	$0.0483400	$0.0419500
2019-05-30	$0.0423000	$0.0474800	$0.0498500	$0.0375300
2019-05-31	$0.0474800	$0.0542	$0.0559	$0.0489100
2019-06-01	$0.0542	$0.0561	$0.0573	$0.0512
2019-06-02	$0.0561	$0.0636	$0.0661	$0.0539
2019-06-03	$0.0636	$0.0627	$0.0642	$0.0573
2019-06-04	$0.0627	$0.0604	$0.0627	$0.0550
2019-06-05	$0.0604	$0.0531	$0.0633	$0.0520
2019-06-06	$0.0531	$0.0449000	$0.0538	$0.0448200
2019-06-07	$0.0449000	$0.0458700	$0.0488800	$0.0392500
2019-06-08	$0.0458700	$0.0452400	$0.0473200	$0.0416500
2019-06-09	$0.0452400	$0.0441600	$0.0463800	$0.0413300
2019-06-10	$0.0441600	$0.0416600	$0.0481000	$0.0413600
2019-06-11	$0.0416600	$0.0413300	$0.0447900	$0.0394700
2019-06-12	$0.0413300	$0.0389600	$0.0465900	$0.0389600
2019-06-13	$0.0389600	$0.0392800	$0.0433700	$0.0362500
2019-06-14	$0.0392800	$0.0403800	$0.0432300	$0.0393800
2019-06-15	$0.0403800	$0.0406800	$0.0427300	$0.0395200
2019-06-16	$0.0406800	$0.0405500	$0.0416200	$0.0389900
2019-06-17	$0.0405500	$0.0416400	$0.0432800	$0.0400200
2019-06-18	$0.0416400	$0.0447000	$0.0455000	$0.0391700
2019-06-19	$0.0447000	$0.0438500	$0.0471600	$0.0433600
2019-06-20	$0.0438500	$0.0432500	$0.0457600	$0.0411000
2019-06-21	$0.0432500	$0.0438100	$0.0476300	$0.0425400
2019-06-22	$0.0438100	$0.0433800	$0.0473100	$0.0423300
2019-06-23	$0.0433800	$0.0430000	$0.0436200	$0.0408800
2019-06-24	$0.0430000	$0.0430400	$0.0449100	$0.0414900
2019-06-25	$0.0430400	$0.0427900	$0.0446300	$0.0423800
2019-06-26	$0.0427900	$0.0420500	$0.0457600	$0.0387200
2019-06-27	$0.0420500	$0.0417600	$0.0440800	$0.0360200
2019-06-28	$0.0417600	$0.0417600	$0.0442400	$0.0398200
2019-06-29	$0.0417600	$0.0419200	$0.0450600	$0.0415700
2019-06-30	$0.0419200	$0.0417800	$0.0428800	$0.0380100
2019-07-01	$0.0417800	$0.0411500	$0.0435400	$0.0388900
2019-07-02	$0.0411500	$0.0402700	$0.0439700	$0.0384900
2019-07-03	$0.0402700	$0.0392800	$0.0422700	$0.0388300
2019-07-04	$0.0392800	$0.0401700	$0.0409400	$0.0363500
2019-07-05	$0.0401700	$0.0400200	$0.0411100	$0.0385500
2019-07-06	$0.0400200	$0.0400300	$0.0408900	$0.0380400
2019-07-07	$0.0400300	$0.0404800	$0.0437600	$0.0402600
2019-07-08	$0.0404800	$0.0399800	$0.0437400	$0.0397900
2019-07-09	$0.0399800	$0.0400300	$0.0427400	$0.0381800
2019-07-10	$0.0400300	$0.0403800	$0.0412500	$0.0364300
2019-07-11	$0.0403800	$0.0400200	$0.0413600	$0.0367900
2019-07-12	$0.0400200	$0.0396600	$0.0410400	$0.0386100
2019-07-13	$0.0396600	$0.0392700	$0.0402900	$0.0382200
2019-07-14	$0.0392700	$0.0364100	$0.0379900	$0.0326300
2019-07-15	$0.0364100	$0.0371900	$0.0406100	$0.0355900
2019-07-16	$0.0371900	$0.0379500	$0.0397200	$0.0319900
2019-07-17	$0.0379500	$0.0372300	$0.0420300	$0.0340800
2019-07-18	$0.0372300	$0.0373300	$0.0417800	$0.0366500
2019-07-19	$0.0373300	$0.0370600	$0.0385200	$0.0360900
2019-07-20	$0.0370600	$0.0365900	$0.0386300	$0.0354700
2019-07-21	$0.0365900	$0.0356400	$0.0369400	$0.0342600
2019-07-22	$0.0356400	$0.0354300	$0.0366700	$0.0334700
2019-07-23	$0.0354300	$0.0354400	$0.0367100	$0.0335900
2019-07-24	$0.0354400	$0.0339900	$0.0378900	$0.0334300
2019-07-25	$0.0339900	$0.0340100	$0.0354600	$0.0330000
2019-07-26	$0.0340100	$0.0343500	$0.0350800	$0.0337800
2019-07-27	$0.0343500	$0.0346000	$0.0357800	$0.0317000
2019-07-28	$0.0346000	$0.0346900	$0.0371200	$0.0338500
2019-07-29	$0.0346900	$0.0350000	$0.0369000	$0.0339400
2019-07-30	$0.0350000	$0.0348900	$0.0356700	$0.0339900
2019-07-31	$0.0348900	$0.0332400	$0.0367000	$0.0330900
2019-08-01	$0.0332400	$0.0330600	$0.0347800	$0.0302300
2019-08-02	$0.0330600	$0.0328700	$0.0337400	$0.0320000
2019-08-03	$0.0328700	$0.0327000	$0.0337500	$0.0313000
2019-08-04	$0.0327000	$0.0328500	$0.0338500	$0.0320700
2019-08-05	$0.0328500	$0.0320200	$0.0347500	$0.0317100
2019-08-06	$0.0320200	$0.0318600	$0.0336700	$0.0301000
2019-08-07	$0.0318600	$0.0318600	$0.0325400	$0.0305100
2019-08-08	$0.0318600	$0.0311900	$0.0319400	$0.0302100
2019-08-09	$0.0311900	$0.0301600	$0.0315300	$0.0293800
2019-08-10	$0.0301600	$0.0294700	$0.0307300	$0.0272700
2019-08-11	$0.0294700	$0.0281300	$0.0309200	$0.0279100
2019-08-12	$0.0281300	$0.0316500	$0.0344400	$0.0272100
2019-08-13	$0.0316500	$0.0317300	$0.0339400	$0.0298300
2019-08-14	$0.0317300	$0.0296500	$0.0318900	$0.0272300
2019-08-15	$0.0296500	$0.0299300	$0.0320000	$0.0282400
2019-08-16	$0.0299300	$0.0296700	$0.0304800	$0.0291300
2019-08-17	$0.0296700	$0.0299000	$0.0304500	$0.0293600
2019-08-18	$0.0299000	$0.0298000	$0.0318100	$0.0286900
2019-08-19	$0.0298000	$0.0291500	$0.0313800	$0.0288100
2019-08-20	$0.0291500	$0.0288900	$0.0294800	$0.0279500
2019-08-21	$0.0288900	$0.0288500	$0.0297500	$0.0271800
2019-08-22	$0.0288500	$0.0286900	$0.0301000	$0.0279200
2019-08-23	$0.0286900	$0.0291800	$0.0303200	$0.0279300
2019-08-24	$0.0291800	$0.0288700	$0.0296200	$0.0277100
2019-08-25	$0.0288700	$0.0287300	$0.0292900	$0.0272600
2019-08-26	$0.0287300	$0.0284600	$0.0292100	$0.0273300
2019-08-27	$0.0284600	$0.0284500	$0.0288100	$0.0268800
2019-08-28	$0.0284500	$0.0282000	$0.0290700	$0.0257800
2019-08-29	$0.0282000	$0.0278800	$0.0283800	$0.0253600
2019-08-30	$0.0278800	$0.0276000	$0.0281400	$0.0268800
2019-08-31	$0.0276000	$0.0277200	$0.0284000	$0.0270300
2019-09-01	$0.0277200	$0.0274300	$0.0282800	$0.0262400
2019-09-02	$0.0274300	$0.0278900	$0.0289600	$0.0273500
2019-09-03	$0.0278900	$0.0281200	$0.0283000	$0.0270500
2019-09-04	$0.0281200	$0.0290500	$0.0292300	$0.0272100
2019-09-05	$0.0290500	$0.0315600	$0.0327500	$0.0279000
2019-09-06	$0.0315600	$0.0339300	$0.0344700	$0.0296600
2019-09-07	$0.0339300	$0.0375700	$0.0397700	$0.0344200
2019-09-08	$0.0375700	$0.0406900	$0.0433800	$0.0356100
2019-09-09	$0.0406900	$0.0435800	$0.0443100	$0.0394200
2019-09-10	$0.0435800	$0.0471600	$0.0483300	$0.0419400
2019-09-11	$0.0471600	$0.0483700	$0.0507	$0.0412300
2019-09-12	$0.0483700	$0.0545	$0.0580	$0.0487400
2019-09-13	$0.0545	$0.0377600	$0.0556	$0.0286900
2019-09-14	$0.0377600	$0.0428800	$0.0453400	$0.0392900
2019-09-15	$0.0428800	$0.0441500	$0.0454800	$0.0418800
2019-09-16	$0.0441500	$0.0461800	$0.0484700	$0.0441200
2019-09-17	$0.0461800	$0.0476100	$0.0499000	$0.0413700
2019-09-18	$0.0476100	$0.0475700	$0.0488400	$0.0427300
2019-09-19	$0.0475700	$0.0479600	$0.0517	$0.0457700
2019-09-20	$0.0479600	$0.0486700	$0.0499800	$0.0467100
2019-09-21	$0.0486700	$0.0486100	$0.0492600	$0.0465700
2019-09-22	$0.0486100	$0.0487900	$0.0496400	$0.0475300
2019-09-23	$0.0487900	$0.0487200	$0.0492400	$0.0459600
2019-09-24	$0.0487200	$0.0481100	$0.0536	$0.0398400
2019-09-25	$0.0481100	$0.0429000	$0.0494500	$0.0408700
2019-09-26	$0.0429000	$0.0421100	$0.0459200	$0.0412200
2019-09-27	$0.0421100	$0.0425500	$0.0463900	$0.0415000
2019-09-28	$0.0425500	$0.0412700	$0.0433600	$0.0392300
2019-09-29	$0.0412700	$0.0407200	$0.0432700	$0.0392100
2019-09-30	$0.0407200	$0.0390200	$0.0443700	$0.0383300
2019-10-01	$0.0390200	$0.0382600	$0.0493900	$0.008819
2019-10-02	$0.0382600	$0.0145400	$0.0465000	$0.0036250
2019-10-03	$0.0145400	$0.0418300	$0.0453900	$0.0140700
2019-10-04	$0.0418300	$0.1286000	$0.1374000	$0.0143200
2019-10-05	$0.1286000	$0.0607	$0.1291000	$0.0176500
2019-10-06	$0.0607	$0.0231600	$0.0584	$0.0182200
2019-10-07	$0.0231600	$0.0176900	$0.0303200	$0.0155300
2019-10-08	$0.0176900	$0.0193800	$0.0215500	$0.0145100
2019-10-09	$0.0193800	$0.0166300	$0.0216400	$0.0134300
2019-10-10	$0.0166300	$0.0174400	$0.0212800	$0.0153500
2019-10-11	$0.0174400	$0.0159200	$0.0171900	$0.0146700
2019-10-12	$0.0159200	$0.0156700	$0.0174700	$0.0147700
2019-10-13	$0.0156700	$0.0154200	$0.0166500	$0.0148700
2019-10-14	$0.0154200	$0.0145800	$0.0159900	$0.0136500
2019-10-15	$0.0145800	$0.0110300	$0.0142800	$0.007054
2019-10-16	$0.0110300	$0.0113600	$0.0130900	$0.008915
2019-10-17	$0.0113600	$0.0145600	$0.0157800	$0.0114500
2019-10-18	$0.0145600	$0.0136000	$0.0147300	$0.0126500
2019-10-19	$0.0136000	$0.0131100	$0.0141300	$0.0125900
2019-10-20	$0.0131100	$0.0124800	$0.0142400	$0.009407
2019-10-21	$0.0124800	$0.0124000	$0.0138000	$0.009867
2019-10-22	$0.0124000	$0.0121000	$0.0133900	$0.0111600
2019-10-23	$0.0121000	$0.0117200	$0.0124600	$0.0112300
2019-10-24	$0.0117200	$0.0114300	$0.0133700	$0.0099900
2019-10-25	$0.0114300	$0.0121800	$0.0132700	$0.0110900
2019-10-26	$0.0121800	$0.0122500	$0.0125200	$0.0099990
2019-10-27	$0.0122500	$0.0118000	$0.0128700	$0.0110600
2019-10-28	$0.0118000	$0.0111100	$0.0121900	$0.0109300
2019-10-29	$0.0111100	$0.0116600	$0.0120400	$0.0112800
2019-10-30	$0.0116600	$0.0113800	$0.0122800	$0.0108400
2019-10-31	$0.0113800	$0.0115000	$0.0118700	$0.0102300
2019-11-01	$0.0115000	$0.0111000	$0.0119000	$0.0106400
2019-11-02	$0.0111000	$0.0115600	$0.0117400	$0.0107000
2019-11-03	$0.0115600	$0.0125600	$0.0145500	$0.0109200
2019-11-04	$0.0125600	$0.0133300	$0.0145500	$0.0115700
2019-11-05	$0.0133300	$0.0173800	$0.0189000	$0.0134200
2019-11-06	$0.0173800	$0.0210400	$0.0229500	$0.0153000
2019-11-07	$0.0210400	$0.0218300	$0.0279600	$0.0185600
2019-11-08	$0.0218300	$0.0165500	$0.0224300	$0.0147100
2019-11-09	$0.0165500	$0.0188800	$0.0198100	$0.0162900
2019-11-10	$0.0188800	$0.0177800	$0.0193100	$0.0159000
2019-11-11	$0.0177800	$0.0155300	$0.0175700	$0.0135000
2019-11-12	$0.0155300	$0.0138500	$0.0159000	$0.0138500
2019-11-13	$0.0138500	$0.0135700	$0.0156100	$0.0131700
2019-11-14	$0.0135700	$0.0130900	$0.0144000	$0.0130900
2019-11-15	$0.0130900	$0.0127600	$0.0140300	$0.0127600
2019-11-16	$0.0127600	$0.0124200	$0.0135100	$0.0124200
2019-11-17	$0.0124200	$0.0113300	$0.0136100	$0.0110600
2019-11-18	$0.0113300	$0.0127500	$0.0127500	$0.0109600
2019-11-19	$0.0127500	$0.0114600	$0.0128400	$0.0114500
2019-11-20	$0.0114600	$0.0127300	$0.0127300	$0.006056
2019-11-21	$0.0127300	$0.0110400	$0.0128800	$0.006410
2019-11-22	$0.0110400	$0.0099270	$0.0120200	$0.0099240
2019-11-23	$0.0940	$0.0946	$0.0946	$0.0946
2019-11-24	$0.0100700	$0.0109600	$0.0112300	$0.009279
2019-11-25	$0.0109600	$0.009814	$0.0123000	$0.009813
2019-11-26	$0.009814	$0.0103600	$0.0124400	$0.007360
2019-11-27	$0.0103600	$0.0117000	$0.0143800	$0.0107100
2019-11-28	$0.0117000	$0.0105000	$0.0128400	$0.0104200
2019-11-29	$0.0105000	$0.0106700	$0.0107500	$0.0106700
2019-11-30	$0.0106700	$0.0129100	$0.0129100	$0.0104900
2019-12-01	$0.0129100	$0.0102600	$0.0128400	$0.0102600
2019-12-02	$0.0102600	$0.0101300	$0.0119500	$0.0101200
2019-12-03	$0.0101300	$0.0124100	$0.0124100	$0.0100100
2019-12-04	$0.0124100	$0.0099080	$0.0122400	$0.009789
2019-12-05	$0.0099080	$0.0114200	$0.0120100	$0.009003
2019-12-06	$0.0114200	$0.009097	$0.0114800	$0.009052
2019-12-07	$0.009097	$0.009040	$0.009040	$0.009020
2019-12-08	$0.009040	$0.009249	$0.0110300	$0.009240
2019-12-09	$0.009249	$0.007682	$0.009042	$0.007682
2019-12-10	$0.007682	$0.005421	$0.008755	$0.0030660
2019-12-11	$0.005421	$0.007468	$0.009414	$0.005335
2019-12-12	$0.007468	$0.007251	$0.008686	$0.006272
2019-12-13	$0.007251	$0.007104	$0.007393	$0.006379
2019-12-14	$0.007104	$0.007820	$0.008511	$0.006825
2019-12-15	$0.007820	$0.007422	$0.008532	$0.007066
2019-12-16	$0.007422	$0.006767	$0.007430	$0.006634
2019-12-17	$0.006767	$0.006715	$0.006944	$0.0048860
2019-12-18	$0.006715	$0.005590	$0.007319	$0.0046570
2019-12-19	$0.005590	$0.005646	$0.006544	$0.005134
2019-12-20	$0.005646	$0.0036000	$0.005910	$0.0028290
2019-12-21	$0.0036000	$0.0038890	$0.005598	$0.0035710
2019-12-22	$0.0038890	$0.0044940	$0.005170	$0.0037780
2019-12-23	$0.0044940	$0.0046120	$0.0048680	$0.0038430
2019-12-24	$0.0046120	$0.0048020	$0.0048620	$0.0042260
2019-12-25	$0.0048020	$0.005880	$0.006130	$0.0041400
2019-12-26	$0.005880	$0.005785	$0.006224	$0.0046520
2019-12-27	$0.005785	$0.006050	$0.006324	$0.0049500
2019-12-28	$0.006050	$0.005775	$0.006408	$0.005643
2019-12-29	$0.005775	$0.006173	$0.006458	$0.005113
2019-12-30	$0.006173	$0.005518	$0.006029	$0.0047500
2019-12-31	$0.005518	$0.0049750	$0.005413	$0.0046670
2020-01-01	$0.0049750	$0.0049800	$0.005040	$0.0048970
2020-01-02	$0.0049800	$0.0045160	$0.005035	$0.0045160
2020-01-03	$0.0045160	$0.0044380	$0.005283	$0.0040270
2020-01-04	$0.0044380	$0.0041900	$0.0049030	$0.0041660
2020-01-05	$0.0041900	$0.0042280	$0.0047590	$0.0042240
2020-01-06	$0.0042280	$0.0045520	$0.0048050	$0.0041210
2020-01-07	$0.0045520	$0.0042880	$0.0045170	$0.0033000
2020-01-08	$0.0042880	$0.0041870	$0.0042130	$0.0039380
2020-01-09	$0.0041870	$0.0033100	$0.0041050	$0.0030820
2020-01-10	$0.0033100	$0.0043170	$0.0043360	$0.0034770
2020-01-11	$0.0043170	$0.0030110	$0.0042520	$0.0029250
2020-01-12	$0.0030110	$0.0031540	$0.0035160	$0.0030920
2020-01-13	$0.0031540	$0.0023020	$0.0034320	$0.0022990
2020-01-14	$0.0023020	$0.0028210	$0.0046030	$0.0026570
2020-01-15	$0.0028210	$0.0020150	$0.0034910	$0.0018450
2020-01-16	$0.0020150	$0.0030850	$0.0030850	$0.0019890
2020-01-17	$0.0030850	$0.0023760	$0.0031910	$0.0020620
2020-01-18	$0.0023760	$0.0027840	$0.0032890	$0.0022620
2020-01-19	$0.0027840	$0.0028380	$0.0028380	$0.0023370
2020-01-20	$0.0028380	$0.0031520	$0.0031520	$0.0028350
2020-01-21	$0.0031520	$0.0027100	$0.0032010	$0.0025400
2020-01-22	$0.0027100	$0.0031040	$0.0032720	$0.0026850
2020-01-23	$0.0031040	$0.0030700	$0.0037400	$0.0028460
2020-01-24	$0.0030700	$0.0030070	$0.0031450	$0.0029780
2020-01-25	$0.0030070	$0.0030530	$0.0030900	$0.0029680
2020-01-26	$0.0030530	$0.0031920	$0.0031950	$0.0026840
2020-01-27	$0.0031920	$0.0028350	$0.0032340	$0.0028350
2020-01-28	$0.0028350	$0.0031680	$0.0033490	$0.0029090
2020-01-29	$0.0031680	$0.0033270	$0.0033270	$0.0029560
2020-01-30	$0.0033270	$0.0036890	$0.0047110	$0.0035360
2020-01-31	$0.0036890	$0.0030650	$0.0035950	$0.0030650
2020-02-01	$0.0030650	$0.0036710	$0.0036710	$0.0031310
2020-02-02	$0.0036710	$0.0032050	$0.0037660	$0.0032030
2020-02-03	$0.0032050	$0.0023110	$0.0032280	$0.0022770
2020-02-04	$0.0023110	$0.0024950	$0.0024950	$0.0022950
2020-02-05	$0.0024950	$0.0036100	$0.0036860	$0.0026990
2020-02-06	$0.0036100	$0.0036850	$0.0037700	$0.0036850
2020-02-07	$0.0036850	$0.0038580	$0.0038630	$0.0031660
2020-02-08	$0.1264000	$0.1276000	$0.1276000	$0.1276000
2020-02-09	$0.0038590	$0.0022970	$0.0039520	$0.0022970
2020-02-10	$0.0022970	$0.0034070	$0.0038580	$0.0022420
2020-02-11	$0.0034070	$0.0026440	$0.0036310	$0.0026440
2020-02-12	$0.0026440	$0.0029570	$0.0029590	$0.0029570
2020-02-13	$0.0029570	$0.0024170	$0.0032090	$0.0024170
2020-02-14	$0.0024170	$0.0033750	$0.0033750	$0.0020150
2020-02-15	$0.1335000	$0.1277000	$0.1277000	$0.1277000
2020-02-16	$0.0031280	$0.0030090	$0.0030640	$0.0030090
2020-02-17	$0.1279000	$0.1251000	$0.1251000	$0.1251000
2020-02-18	$0.0031100	$0.0012140	$0.0032820	$0.0012140
2020-02-19	$0.1313000	$0.1238000	$0.1238000	$0.1238000
2020-02-20	$0.0011100	$0.0013250	$0.0013250	$0.0011060
2020-02-21	$0.1239000	$0.1250000	$0.1250000	$0.1250000
2020-02-22	$0.0013650	$0.0028830	$0.0028830	$0.0013480
2020-02-23	$0.0028830	$0.0029050	$0.0030290	$0.0029050
2020-02-24	$0.0029050	$0.0027580	$0.0028010	$0.0013310
2020-02-25	$0.0027580	$0.0022930	$0.0025620	$0.0022910
2020-02-26	$0.0022930	$0.0016400	$0.0020780	$0.0011210
2020-02-27	$0.0016400	$0.0011670	$0.0020940	$0.0011670
2020-02-28	$0.1137000	$0.1124000	$0.1124000	$0.1124000
2020-02-29	$0.1124000	$0.1102000	$0.1102000	$0.1102000
2020-03-01	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2020-03-02	$0.0018970	$0.0011630	$0.0020190	$0.0011630
2020-03-03	$0.0011630	$0.0021820	$0.0021820	$0.0011210
2020-03-04	$0.0021820	$0.0024470	$0.0024490	$0.0018060
2020-03-05	$0.0024470	$0.0026440	$0.0026510	$0.0021640
2020-03-06	$0.0026440	$0.0037110	$0.0038980	$0.0021160
2020-03-07	$0.0037110	$0.0024970	$0.0035900	$0.0023780
2020-03-08	$0.0024970	$0.0024520	$0.0024880	$0.0017790
2020-03-09	$0.0024520	$0.0021870	$0.0025320	$0.0017770
2020-03-10	$0.0021870	$0.0021150	$0.0024980	$0.0018880
2020-03-11	$0.0021150	$0.0021800	$0.0023790	$0.0019540
2020-03-12	$0.0021800	$0.0015470	$0.0017190	$0.0011030
2020-03-13	$0.0015470	$0.0019140	$0.0021550	$0.0017130
2020-03-14	$0.0019140	$0.0017010	$0.0019440	$0.0015520
2020-03-15	$0.0017010	$0.0016330	$0.0018490	$0.0013630
2020-03-16	$0.0016330	$0.0013410	$0.0017710	$0.0011350
2020-03-17	$0.0013410	$0.0014130	$0.0018080	$0.0013040
2020-03-18	$0.0014130	$0.0012690	$0.0015400	$0.0012220
2020-03-19	$0.0012690	$0.0014530	$0.0017220	$0.0013720
2020-03-20	$0.0014530	$0.0013860	$0.0016500	$0.0009120
2020-03-21	$0.0013860	$0.0012700	$0.0015830	$0.0011370
2020-03-22	$0.0012700	$0.0012280	$0.0013050	$0.0010020
2020-03-23	$0.0012280	$0.0012760	$0.0016230	$0.0011350
2020-03-24	$0.0012760	$0.0013160	$0.0016200	$0.0011570
2020-03-25	$0.0013160	$0.0013030	$0.0015900	$0.0011350
2020-03-26	$0.0013030	$0.0012900	$0.0014560	$0.0010920
2020-03-27	$0.0012900	$0.0014150	$0.0014360	$0.0010490
2020-03-28	$0.0014150	$0.0012210	$0.0014130	$0.0010110
2020-03-29	$0.0012210	$0.0011990	$0.0011990	$0.0009560
2020-03-30	$0.0011990	$0.0010070	$0.0013200	$0.0010070
2020-03-31	$0.0010070	$0.0013160	$0.0013160	$0.0010130
2020-04-01	$0.0013160	$0.0013440	$0.0013440	$0.0010880
2020-04-02	$0.0013440	$0.0009530	$0.0013990	$0.0009500
2020-04-03	$0.0009530	$0.0011580	$0.0013070	$0.0007640
2020-04-04	$0.0011580	$0.0011950	$0.0011950	$0.0011830
2020-04-05	$0.0011950	$0.0010000	$0.0012100	$0.0008630
2020-04-06	$0.0010000	$0.0009940	$0.0014540	$0.0008790
2020-04-07	$0.0009940	$0.0011100	$0.0013260	$0.0007490
2020-04-08	$0.0011100	$0.0010390	$0.0013840	$0.0008640
2020-04-09	$0.0010390	$0.0009790	$0.0010940	$0.0008600
2020-04-10	$0.0009790	$0.0009770	$0.0010180	$0.0008330
2020-04-11	$0.0009770	$0.0009460	$0.0011630	$0.0008900
2020-04-12	$0.0009460	$0.0009220	$0.0010240	$0.0008140
2020-04-13	$0.0009220	$0.0008610	$0.0010080	$0.0006780
2020-04-14	$0.0008610	$0.0009330	$0.0009640	$0.0008120
2020-04-15	$0.0009330	$0.0008730	$0.0009060	$0.0007400
2020-04-16	$0.0008730	$0.0009610	$0.0009990	$0.0004990
2020-04-17	$0.0009610	$0.0007680	$0.0010380	$0.0006890
2020-04-18	$0.0007680	$0.0007060	$0.0008960	$0.0006370
2020-04-19	$0.0007060	$0.0007920	$0.0008580	$0.0005210
2020-04-20	$0.0007920	$0.0006790	$0.0008070	$0.0004860
2020-04-21	$0.0006790	$0.0007100	$0.0008140	$0.0005030
2020-04-22	$0.0007100	$0.0006660	$0.0008510	$0.0006500
2020-04-23	$0.0006660	$0.0005660	$0.0008170	$0.0004720
2020-04-24	$0.0005660	$0.0006160	$0.0008110	$0.0005630
2020-04-25	$0.0006160	$0.0002680	$0.0006940	$0.0002530
2020-04-26	$0.0002680	$0.0003380	$0.0009400	$0.0002310
2020-04-27	$0.0003380	$0.0003010	$0.0004820	$0.0002780
2020-04-28	$0.0003010	$0.0003230	$0.0009250	$0.0002820
2020-04-29	$0.0003230	$0.0003360	$0.0005170	$0.0003040
2020-04-30	$0.0003360	$0.0003010	$0.0004020	$0.0002600
2020-05-01	$0.0003010	$0.0003180	$0.0003310	$0.0002840
2020-05-02	$0.0003180	$0.0003170	$0.0003280	$0.0003000
2020-05-03	$0.0003170	$0.0003070	$0.0003150	$0.0002960
2020-05-04	$0.0003070	$0.0003270	$0.0003990	$0.0002920
2020-05-05	$0.0003270	$0.0003270	$0.0003290	$0.0003080
2020-05-06	$0.0003270	$0.0003150	$0.0003660	$0.0002870
2020-05-07	$0.0003150	$0.0003210	$0.0003480	$0.0003120
2020-05-08	$0.0003210	$0.0003280	$0.0003470	$0.0003020
2020-05-09	$0.0003280	$0.0003050	$0.0003450	$0.0002820
2020-05-10	$0.0003050	$0.0002540	$0.0002990	$0.0002390
2020-05-11	$0.0002540	$0.0002380	$0.0002700	$0.0002290
2020-05-12	$0.0002380	$0.0002410	$0.0002600	$0.0002360
2020-05-13	$0.0002410	$0.0002580	$0.0002620	$0.0002480
2020-05-14	$0.0002580	$0.0002560	$0.0002660	$0.0002520
2020-05-15	$0.0002560	$0.0002570	$0.0002720	$0.0002410
2020-05-16	$0.0002570	$0.0002250	$0.0002770	$0.0002230
2020-05-17	$0.0002250	$0.0002150	$0.0002670	$0.0002090
2020-05-18	$0.0002150	$0.0002000	$0.0002620	$0.0001630
2020-05-19	$0.0002000	$0.0002020	$0.0002580	$0.0001950
2020-05-20	$0.0002020	$0.0002430	$0.0002560	$0.0001890
2020-05-21	$0.0002430	$0.0002000	$0.0002380	$0.0001910
2020-05-22	$0.0002000	$0.0002340	$0.0002490	$0.0001990
2020-05-23	$0.0002340	$0.0002440	$0.0002480	$0.0001980
2020-05-24	$0.0002440	$0.0002260	$0.0002420	$0.0001920
2020-05-25	$0.0002260	$0.0002720	$0.0003060	$0.0002080
2020-05-26	$0.0002720	$0.0002230	$0.0002880	$0.0002050
2020-05-27	$0.0002230	$0.0002150	$0.0002830	$0.0002020
2020-05-28	$0.0002150	$0.0002840	$0.0002910	$0.0002250
2020-05-29	$0.0002840	$0.0002210	$0.0002840	$0.0002120
2020-05-30	$0.0002210	$0.0002340	$0.0003040	$0.0002340
2020-05-31	$0.0002340	$0.0002550	$0.0002900	$0.0002090
2020-06-01	$0.0002550	$0.0002660	$0.0003030	$0.0002280
2020-06-02	$0.0002700	$0.0002160	$0.0002920	$0.0001740
2020-06-03	$0.0002160	$0.0001910	$0.0002250	$0.0001300
2020-06-04	$0.0001910	$0.0001820	$0.0002120	$0.0001700
2020-06-05	$0.0001820	$0.0001730	$0.0001940	$0.0001390
2020-06-06	$0.0001730	$0.0001570	$0.0001940	$0.0001550
2020-06-07	$0.0001570	$0.0001590	$0.0001860	$0.0001570
2020-06-08	$0.0001590	$0.0001700	$0.0001800	$0.0001580
2020-06-09	$0.0001700	$0.0001510	$0.0001730	$0.0001370
2020-06-10	$0.0001510	$0.0001610	$0.0001840	$0.0001390
2020-06-11	$0.0001610	$0.0001470	$0.0001770	$0.0001360
2020-06-12	$0.0001470	$0.0001620	$0.0001920	$0.0001450
2020-06-13	$0.0001620	$0.0001550	$0.0001910	$0.0001520
2020-06-14	$0.0001550	$0.0001550	$0.0001850	$0.0001440
2020-06-15	$0.0001550	$0.0001570	$0.0001850	$0.0001480
2020-06-16	$0.0001570	$0.0001510	$0.0001880	$0.0001510
2020-06-17	$0.0001510	$0.0001570	$0.0001610	$0.0001500
2020-06-18	$0.0001570	$0.0001640	$0.0001850	$0.0001480
2020-06-19	$0.0001640	$0.0001720	$0.0001810	$0.0001530
2020-06-20	$0.0001720	$0.0001690	$0.0002170	$0.0001560
2020-06-21	$0.0001690	$0.0001780	$0.0001800	$0.0001640
2020-06-22	$0.0001780	$0.0001900	$0.0002160	$0.0001750
2020-06-23	$0.0001900	$0.0001900	$0.0001920	$0.0001750
2020-06-24	$0.0001900	$0.0001900	$0.0002090	$0.0001780
2020-06-25	$0.0001900	$0.0001530	$0.0001880	$0.0000930
2020-06-26	$0.0001530	$0.0001650	$0.0001810	$0.0001400
2020-06-27	$0.0001650	$0.0001390	$0.0001610	$0.0001350
2020-06-28	$0.0001390	$0.0001460	$0.0001640	$0.0001170
2020-06-29	$0.0001460	$0.0001340	$0.0001500	$0.0001180
2020-06-30	$0.0001340	$0.0001420	$0.0001420	$0.0001200
2020-07-01	$0.0001420	$0.0001430	$0.0001500	$0.0001220
2020-07-02	$0.0001430	$0.0001380	$0.0001450	$0.0001200
2020-07-03	$0.0001380	$0.0001400	$0.0001510	$0.0001170
2020-07-04	$0.0001400	$0.0002980	$0.0003560	$0.0001280
2020-07-05	$0.0002980	$0.0002830	$0.0006410	$0.0002010
2020-07-06	$0.0002830	$0.0002900	$0.0003630	$0.0002510
2020-07-07	$0.0002900	$0.0002970	$0.0003350	$0.0002030
2020-07-08	$0.0002970	$0.0002770	$0.0003260	$0.0002500
2020-07-09	$0.0002770	$0.0002520	$0.0003070	$0.0002470
2020-07-10	$0.0002520	$0.0002650	$0.0003160	$0.0002390
2020-07-11	$0.0002650	$0.0003040	$0.0003130	$0.0002370
2020-07-12	$0.0003040	$0.0002550	$0.0003180	$0.0001870
2020-07-13	$0.0002550	$0.0002710	$0.0003090	$0.0002200
2020-07-14	$0.0002710	$0.0002600	$0.0003080	$0.0002400
2020-07-15	$0.0002600	$0.0001930	$0.0002980	$0.0001810
2020-07-16	$0.0001930	$0.0002380	$0.0002920	$0.0001890
2020-07-17	$0.0002380	$0.0002610	$0.0002890	$0.0002240
2020-07-18	$0.0002610	$0.0002290	$0.0002900	$0.0002260
2020-07-19	$0.0002290	$0.0002250	$0.0002920	$0.0002080
2020-07-20	$0.0002250	$0.0002310	$0.0002900	$0.0002030
2020-07-21	$0.0002310	$0.0002020	$0.0003020	$0.0001750
2020-07-22	$0.0002020	$0.0001960	$0.0002880	$0.0001640
2020-07-23	$0.0001960	$0.0001960	$0.0002040	$0.0001710
2020-07-24	$0.0001960	$0.0002010	$0.0002070	$0.0001820
2020-07-25	$0.0002010	$0.0001800	$0.0002260	$0.0001740
2020-07-26	$0.0001800	$0.0001930	$0.0002300	$0.0001780
2020-07-27	$0.0001930	$0.0002130	$0.0002220	$0.0001770
2020-07-28	$0.0002130	$0.0001870	$0.0002190	$0.0001620
2020-07-29	$0.0001870	$0.0001780	$0.0002070	$0.0001400
2020-07-30	$0.0001780	$0.0001980	$0.0002180	$0.0001740
2020-07-31	$0.0001980	$0.0002150	$0.0002250	$0.0001730
2020-08-01	$0.0002150	$0.0002210	$0.0002440	$0.0001630
2020-08-02	$0.0002210	$0.0002340	$0.0002460	$0.0001860
2020-08-03	$0.0002340	$0.0001890	$0.0002470	$0.0001890
2020-08-04	$0.0001890	$0.0002140	$0.0002220	$0.0001750
2020-08-05	$0.0002140	$0.0002010	$0.0002570	$0.0001920
2020-08-06	$0.0002010	$0.0002170	$0.0002490	$0.0001980
2020-08-07	$0.0002170	$0.0002390	$0.0002390	$0.0001820
2020-08-08	$0.0002390	$0.0002540	$0.0002580	$0.0002190
2020-08-09	$0.1517000	$0.1506000	$0.1506000	$0.1506000
2020-08-10	$0.0002500	$0.0002690	$0.0002690	$0.0002530
2020-08-11	$0.1534000	$0.1468000	$0.1468000	$0.1468000
2020-08-12	$0.0002580	$0.0002480	$0.0002630	$0.0001940
2020-08-13	$0.1491000	$0.1520000	$0.1520000	$0.1520000
2020-08-14	$0.0002720	$0.0001580	$0.0002810	$0.0001540
2020-08-15	$0.0001580	$0.0002250	$0.0002900	$0.0001210
2020-08-16	$0.0002250	$0.0002390	$0.0002560	$0.0001780
2020-08-17	$0.0002390	$0.0002460	$0.0002500	$0.0001210
2020-08-18	$0.0002460	$0.0002070	$0.0002450	$0.0001100
2020-08-19	$0.0002070	$0.0001710	$0.0002000	$0.0001470
2020-08-20	$0.0001710	$0.0001750	$0.0001790	$0.0001540
2020-08-21	$0.0001750	$0.0001550	$0.0001860	$0.0001440
2020-08-22	$0.0001550	$0.0001700	$0.0001900	$0.0001500
2020-08-23	$0.0001700	$0.0002150	$0.0002850	$0.0001480
2020-08-24	$0.0002150	$0.0002200	$0.0004080	$0.0002120
2020-08-25	$0.0002200	$0.0002720	$0.0003760	$0.0001990
2020-08-26	$0.0002720	$0.0003470	$0.0003820	$0.0002240
2020-08-27	$0.0003470	$0.0002720	$0.0003490	$0.0002260
2020-08-28	$0.0002720	$0.0002850	$0.0003560	$0.0002060
2020-08-29	$0.0002850	$0.0002750	$0.0002990	$0.0002350
2020-08-30	$0.0002750	$0.0003090	$0.0003180	$0.0002570
2020-08-31	$0.0003090	$0.0002650	$0.0003170	$0.0002260
2020-09-01	$0.0002650	$0.0003330	$0.0003470	$0.0002710
2020-09-02	$0.0003330	$0.0002900	$0.0003080	$0.0002550
2020-09-03	$0.0002900	$0.0002410	$0.0002640	$0.0002220
2020-09-04	$0.0002410	$0.0002160	$0.0002620	$0.0002010
2020-09-05	$0.0002160	$0.0002180	$0.0002250	$0.0001880
2020-09-06	$0.0002180	$0.0002120	$0.0002360	$0.0001980
2020-09-07	$0.1323000	$0.1338000	$0.1338000	$0.1338000
2020-09-08	$0.1338000	$0.1306000	$0.1306000	$0.1306000
2020-09-09	$0.1306000	$0.1318000	$0.1318000	$0.1318000
2020-09-10	$0.0002110	$0.0001660	$0.0002210	$0.0001400
2020-09-11	$0.0001660	$0.0001610	$0.0001830	$0.0001420
2020-09-12	$0.0001610	$0.0001240	$0.0001860	$0.0001120
2020-09-13	$0.0001240	$0.0001250	$0.0001390	$0.0001100
2020-09-14	$0.0001250	$0.0001360	$0.0001430	$0.0000940
2020-09-15	$0.0001360	$0.0001200	$0.0001380	$0.0000950
2020-09-16	$0.0001200	$0.0001170	$0.0001390	$0.0001130
2020-09-17	$0.0001170	$0.0001320	$0.0001480	$0.0000620
2020-09-18	$0.0001320	$0.0001230	$0.0001420	$0.0000770
2020-09-19	$0.0001230	$0.0001080	$0.0001270	$0.0000770
2020-09-20	$0.0001080	$0.0001000	$0.0001150	$0.0000930
2020-09-21	$0.0001000	$0.0000880	$0.0000950	$0.0000850
2020-09-22	$0.0000880	$0.0000930	$0.0000960	$0.0000860
2020-09-23	$0.0000930	$0.0000800	$0.0000860	$0.0000800
2020-09-24	$0.0000800	$0.0000870	$0.0000940	$0.0000870
2020-09-25	$0.0000870	$0.0000950	$0.0001090	$0.0000880
2020-09-26	$0.0000950	$0.0000960	$0.0000990	$0.0000960
2020-09-27	$0.0000960	$0.0001000	$0.0001000	$0.0000930
2020-09-28	$0.0001000	$0.0000990	$0.0000990	$0.0000920
2020-09-29	$0.0000990	$0.0000900	$0.0001010	$0.0000790
2020-09-30	$0.0000900	$0.0000900	$0.0000970	$0.0000790
2020-10-01	$0.0000900	$0.0000920	$0.0000950	$0.0000810
2020-10-02	$0.0000920	$0.0000900	$0.0000930	$0.0000830
2020-10-03	$0.0000900	$0.0000870	$0.0000940	$0.0000830
2020-10-04	$0.0000870	$0.0000850	$0.0000920	$0.0000710
2020-10-05	$0.0000850	$0.0000810	$0.0000920	$0.0000810
2020-10-06	$0.0000810	$0.0000780	$0.0000850	$0.0000780
2020-10-07	$0.0000780	$0.0000790	$0.0000820	$0.0000790
2020-10-08	$0.0000790	$0.0000770	$0.0000810	$0.0000740
2020-10-09	$0.0000770	$0.0000840	$0.0000840	$0.0000800
2020-10-10	$0.1425000	$0.1457000	$0.1457000	$0.1457000
2020-10-11	$0.0000850	$0.0000860	$0.0000860	$0.0000860
2020-10-12	$0.0000860	$0.0000850	$0.0000890	$0.0000850
2020-10-13	$0.0000850	$0.0000800	$0.0000840	$0.0000760
2020-10-14	$0.0000800	$0.0000800	$0.0000830	$0.0000800
2020-10-15	$0.0000800	$0.0000830	$0.0000830	$0.0000790
2020-10-16	$0.1483000	$0.1460000	$0.1460000	$0.1460000
2020-10-17	$0.1460000	$0.1465000	$0.1465000	$0.1465000
2020-10-18	$0.1465000	$0.1484000	$0.1484000	$0.1484000
2020-10-19	$0.1484000	$0.1515000	$0.1515000	$0.1515000
2020-10-20	$0.1515000	$0.1537000	$0.1537000	$0.1537000
2020-10-21	$0.1537000	$0.1652000	$0.1652000	$0.1652000
2020-10-22	$0.0000860	$0.0000870	$0.0000950	$0.0000870
2020-10-23	$0.1674000	$0.1668000	$0.1668000	$0.1668000
2020-10-24	$0.1668000	$0.1692000	$0.1692000	$0.1692000
2020-10-25	$0.0000870	$0.0000730	$0.0000850	$0.0000730
2020-10-26	$0.0000730	$0.0000120	$0.0000710	$0.0000120
2020-10-27	$0.0000120	$0.0000770	$0.0000890	$0.0000120
2020-10-28	$0.1759000	$0.1713000	$0.1713000	$0.1713000
2020-10-29	$0.1713000	$0.1735000	$0.1735000	$0.1735000
2020-10-30	$0.1735000	$0.1749000	$0.1749000	$0.1749000
2020-10-31	$0.1749000	$0.1779000	$0.1779000	$0.1779000
2020-11-01	$0.1779000	$0.1774000	$0.1774000	$0.1774000
2020-11-02	$0.1774000	$0.1749000	$0.1749000	$0.1749000
2020-11-03	$0.1749000	$0.1808000	$0.1808000	$0.1808000
2020-11-04	$0.1808000	$0.1825000	$0.1825000	$0.1825000
2020-11-05	$0.1825000	$0.2011000	$0.2011000	$0.2011000
2020-11-06	$0.2011000	$0.2010000	$0.2010000	$0.2010000
2020-11-07	$0.2010000	$0.1913000	$0.1913000	$0.1913000
2020-11-08	$0.1913000	$0.1996000	$0.1996000	$0.1996000
2020-11-09	$0.1996000	$0.1977000	$0.1977000	$0.1977000
2020-11-10	$0.1977000	$0.1974000	$0.1974000	$0.1974000
2020-11-11	$0.1974000	$0.2025000	$0.2025000	$0.2025000
2020-11-12	$0.2025000	$0.2102000	$0.2102000	$0.2102000
2020-11-13	$0.2102000	$0.2105000	$0.2105000	$0.2105000
2020-11-14	$0.2105000	$0.2072000	$0.2072000	$0.2072000
2020-11-15	$0.2072000	$0.2058000	$0.2058000	$0.2058000
2020-11-16	$0.2058000	$0.2155000	$0.2155000	$0.2155000
2020-11-17	$0.2155000	$0.2279000	$0.2279000	$0.2279000
2020-11-18	$0.2279000	$0.2293000	$0.2293000	$0.2293000
2020-11-19	$0.2293000	$0.2298000	$0.2298000	$0.2298000
2020-11-20	$0.2298000	$0.2407000	$0.2407000	$0.2407000
2020-11-21	$0.2407000	$0.2411000	$0.2411000	$0.2411000
2020-11-22	$0.2411000	$0.2376000	$0.2376000	$0.2376000
2020-11-23	$0.2376000	$0.2370000	$0.2370000	$0.2370000
2020-11-24	$0.2370000	$0.2469000	$0.2469000	$0.2469000
2020-11-25	$0.2469000	$0.2414000	$0.2414000	$0.2414000
2020-11-26	$0.2414000	$0.2214000	$0.2214000	$0.2214000
2020-11-27	$0.2214000	$0.2211000	$0.2211000	$0.2211000
2020-11-28	$0.2211000	$0.2287000	$0.2287000	$0.2287000
2020-11-29	$0.2287000	$0.2346000	$0.2346000	$0.2346000
2020-11-30	$0.2346000	$0.2538000	$0.2538000	$0.2538000
2020-12-01	$0.2538000	$0.2422000	$0.2422000	$0.2422000
2020-12-02	$0.2422000	$0.2478000	$0.2478000	$0.2478000
2020-12-03	$0.2478000	$0.2507000	$0.2507000	$0.2507000
2020-12-04	$0.2507000	$0.2406000	$0.2406000	$0.2406000
2020-12-05	$0.2406000	$0.2469000	$0.2469000	$0.2469000
2020-12-06	$0.2469000	$0.2498000	$0.2498000	$0.2498000
2020-12-07	$0.2498000	$0.2472000	$0.2472000	$0.2472000
2020-12-08	$0.2472000	$0.2362000	$0.2362000	$0.2362000
2020-12-09	$0.2362000	$0.2391000	$0.2391000	$0.2391000
2020-12-10	$0.2391000	$0.2352000	$0.2352000	$0.2352000
2020-12-11	$0.2352000	$0.2325000	$0.2325000	$0.2325000
2020-12-12	$0.2325000	$0.2425000	$0.2425000	$0.2425000
2020-12-13	$0.2425000	$0.2471000	$0.2471000	$0.2471000
2020-12-14	$0.2471000	$0.2485000	$0.2485000	$0.2485000
2020-12-15	$0.2485000	$0.2506000	$0.2506000	$0.2506000
2020-12-16	$0.2506000	$0.2752000	$0.2752000	$0.2752000
2020-12-17	$0.2752000	$0.2942000	$0.2942000	$0.2942000
2020-12-18	$0.2942000	$0.2982000	$0.2982000	$0.2982000
2020-12-19	$0.2982000	$0.3074000	$0.3074000	$0.3074000
2020-12-20	$0.3074000	$0.3025000	$0.3025000	$0.3025000
2020-12-21	$0.3025000	$0.2930000	$0.2930000	$0.2930000
2020-12-22	$0.2930000	$0.3071000	$0.3071000	$0.3071000
2020-12-23	$0.3071000	$0.2996000	$0.2996000	$0.2996000
2020-12-24	$0.2996000	$0.3058000	$0.3058000	$0.3058000
2020-12-25	$0.3058000	$0.3185000	$0.3185000	$0.3185000
2020-12-26	$0.3185000	$0.3409000	$0.3409000	$0.3409000
2020-12-27	$0.3409000	$0.3384000	$0.3384000	$0.3384000
2020-12-28	$0.3384000	$0.3485000	$0.3485000	$0.3485000
2020-12-29	$0.3485000	$0.3527000	$0.3527000	$0.3527000
2020-12-30	$0.3527000	$0.3724000	$0.3724000	$0.3724000
2020-12-31	$0.3724000	$0.3735000	$0.3735000	$0.3735000
2021-01-01	$0.3735000	$0.3788000	$0.3788000	$0.3788000
2021-01-02	$0.3788000	$0.4151000	$0.4151000	$0.4151000
2021-01-03	$0.4151000	$0.4262000	$0.4262000	$0.4262000
2021-01-04	$0.4262000	$0.4129000	$0.4129000	$0.4129000
2021-01-05	$0.4129000	$0.4388000	$0.4388000	$0.4388000
2021-01-06	$0.4388000	$0.4750000	$0.4750000	$0.4750000
2021-01-07	$0.4750000	$0.5089000	$0.5089000	$0.5089000
2021-01-08	$0.5089000	$0.5238000	$0.5238000	$0.5238000
2021-01-09	$0.5238000	$0.5187000	$0.5187000	$0.5187000
2021-01-10	$0.5187000	$0.4924000	$0.4924000	$0.4924000
2021-01-11	$0.4924000	$0.4575000	$0.4575000	$0.4575000
2021-01-12	$0.4575000	$0.4390000	$0.4390000	$0.4390000
2021-01-13	$0.4390000	$0.4818000	$0.4818000	$0.4818000
2021-01-14	$0.4818000	$0.5047000	$0.5047000	$0.5047000
2021-01-15	$0.5047000	$0.4742000	$0.4742000	$0.4742000
2021-01-16	$0.4742000	$0.4644000	$0.4644000	$0.4644000
2021-01-17	$0.4644000	$0.4620000	$0.4620000	$0.4620000
2021-01-18	$0.4620000	$0.4721000	$0.4721000	$0.4721000
2021-01-19	$0.4721000	$0.4632000	$0.4632000	$0.4632000
2021-01-20	$0.4632000	$0.4576000	$0.4576000	$0.4576000
2021-01-21	$0.4576000	$0.3975000	$0.3975000	$0.3975000
2021-01-22	$0.3975000	$0.4255000	$0.4255000	$0.4255000
2021-01-23	$0.4255000	$0.4139000	$0.4139000	$0.4139000
2021-01-24	$0.4139000	$0.4161000	$0.4161000	$0.4161000
2021-01-25	$0.4161000	$0.4160000	$0.4160000	$0.4160000
2021-01-26	$0.4160000	$0.4191000	$0.4191000	$0.4191000
2021-01-27	$0.4191000	$0.3922000	$0.3922000	$0.3922000
2021-01-28	$0.3922000	$0.4311000	$0.4311000	$0.4311000
2021-01-29	$0.4311000	$0.4415000	$0.4415000	$0.4415000
2021-01-30	$0.4415000	$0.4424000	$0.4424000	$0.4424000
2021-01-31	$0.4424000	$0.4272000	$0.4272000	$0.4272000
2021-02-01	$0.4272000	$0.4323000	$0.4323000	$0.4323000
2021-02-02	$0.4323000	$0.4579000	$0.4579000	$0.4579000
2021-02-03	$0.4579000	$0.4857000	$0.4857000	$0.4857000
2021-02-04	$0.4857000	$0.4767000	$0.4767000	$0.4767000
2021-02-05	$0.4767000	$0.4938000	$0.4938000	$0.4938000
2021-02-06	$0.4938000	$0.5062000	$0.5062000	$0.5062000
2021-02-07	$0.5062000	$0.5010000	$0.5010000	$0.5010000
2021-02-08	$0.5010000	$0.5986000	$0.5986000	$0.5986000
2021-02-09	$0.5986000	$0.5995000	$0.5995000	$0.5995000
2021-02-10	$0.5995000	$0.5782000	$0.5782000	$0.5782000
2021-02-11	$0.5782000	$0.6188000	$0.6188000	$0.6188000
2021-02-12	$0.6188000	$0.6114000	$0.6114000	$0.6114000
2021-02-13	$0.6114000	$0.6087000	$0.6087000	$0.6087000
2021-02-14	$0.6087000	$0.6271000	$0.6271000	$0.6271000
2021-02-15	$0.6271000	$0.6179000	$0.6179000	$0.6179000
2021-02-16	$0.6179000	$0.6340000	$0.6340000	$0.6340000
2021-02-17	$0.6340000	$0.6723000	$0.6723000	$0.6723000
2021-02-18	$0.6723000	$0.6650000	$0.6650000	$0.6650000
2021-02-19	$0.6650000	$0.7210000	$0.7210000	$0.7210000
2021-02-20	$0.7210000	$0.7206000	$0.7206000	$0.7206000
2021-02-21	$0.7206000	$0.7408000	$0.7408000	$0.7408000
2021-02-22	$0.7408000	$0.6976000	$0.6976000	$0.6976000
2021-02-23	$0.6976000	$0.6303000	$0.6303000	$0.6303000
2021-02-24	$0.6303000	$0.6411000	$0.6411000	$0.6411000
2021-02-25	$0.6411000	$0.6069000	$0.6069000	$0.6069000
2021-02-26	$0.6069000	$0.5971000	$0.5971000	$0.5971000
2021-02-27	$0.5971000	$0.5954000	$0.5954000	$0.5954000
2021-02-28	$0.5954000	$0.5834000	$0.5834000	$0.5834000
2021-03-01	$0.5834000	$0.6398000	$0.6398000	$0.6398000
2021-03-02	$0.6398000	$0.6252000	$0.6252000	$0.6252000
2021-03-03	$0.6252000	$0.6496000	$0.6496000	$0.6496000
2021-03-04	$0.6496000	$0.6234000	$0.6234000	$0.6234000
2021-03-05	$0.6234000	$0.6287000	$0.6287000	$0.6287000
2021-03-06	$0.6287000	$0.6302000	$0.6302000	$0.6302000
2021-03-07	$0.6302000	$0.6569000	$0.6569000	$0.6569000
2021-03-08	$0.6569000	$0.6755000	$0.6755000	$0.6755000
2021-03-09	$0.6755000	$0.7080000	$0.7080000	$0.7080000
2021-03-10	$0.7080000	$0.7205000	$0.7205000	$0.7205000
2021-03-11	$0.7205000	$0.7452000	$0.7452000	$0.7452000
2021-03-12	$0.7452000	$0.7380000	$0.7380000	$0.7380000
2021-03-13	$0.7380000	$0.7886000	$0.7886000	$0.7886000
2021-03-14	$0.7886000	$0.7605000	$0.7605000	$0.7605000
2021-03-15	$0.7605000	$0.7175000	$0.7175000	$0.7175000
2021-03-16	$0.7175000	$0.7293000	$0.7293000	$0.7293000
2021-03-17	$0.7338000	$0.7593000	$0.7593000	$0.7593000
2021-03-18	$0.7593000	$0.7430000	$0.7430000	$0.7430000
2021-03-19	$0.0003380	$0.0003360	$0.0003380	$0.0003360
2021-03-20	$0.7484000	$0.7489000	$0.7489000	$0.7489000
2021-03-21	$0.0003430	$0.0003420	$0.0003430	$0.0003400
2021-03-22	$0.7396000	$0.6973000	$0.6973000	$0.6973000
2021-03-23	$0.6973000	$0.7006000	$0.7006000	$0.7006000
2021-03-24	$0.7006000	$0.6742000	$0.6742000	$0.6742000
2021-03-25	$0.6742000	$0.6617000	$0.6617000	$0.6617000
2021-03-26	$0.6617000	$0.7097000	$0.7097000	$0.7097000
2021-03-27	$0.7097000	$0.7201000	$0.7201000	$0.7201000
2021-03-28	$0.7201000	$0.7190000	$0.7190000	$0.7190000
2021-03-29	$0.7190000	$0.7428000	$0.7428000	$0.7428000
2021-03-30	$0.7428000	$0.7577000	$0.7577000	$0.7577000
2021-03-31	$0.7577000	$0.7579000	$0.7579000	$0.7579000
2021-04-01	$0.7579000	$0.7570000	$0.7570000	$0.7570000
2021-04-02	$0.7570000	$0.7604000	$0.7604000	$0.7604000
2021-04-03	$0.7604000	$0.7357000	$0.7357000	$0.7357000
2021-04-04	$0.7357000	$0.7504000	$0.7504000	$0.7504000
2021-04-05	$0.7504000	$0.7621000	$0.7621000	$0.7621000
2021-04-06	$0.7621000	$0.7478000	$0.7478000	$0.7478000
2021-04-07	$0.7478000	$0.7212000	$0.7212000	$0.7212000
2021-04-08	$0.7212000	$0.7487000	$0.7487000	$0.7487000
2021-04-09	$0.7487000	$0.7490000	$0.7490000	$0.7490000
2021-04-10	$0.7490000	$0.7706000	$0.7706000	$0.7706000
2021-04-11	$0.7706000	$0.7731000	$0.7731000	$0.7731000
2021-04-12	$0.7731000	$0.7714000	$0.7714000	$0.7714000
2021-04-13	$0.0004060	$0.0004070	$0.0004070	$0.0004060
2021-04-16	$0.8151000	$0.7917000	$0.7917000	$0.7917000
2021-04-17	$0.7917000	$0.7741000	$0.7741000	$0.7741000
2021-04-18	$0.7741000	$0.7250000	$0.7250000	$0.7250000
2021-04-19	$0.7250000	$0.7177000	$0.7177000	$0.7177000
2021-04-20	$0.7177000	$0.7282000	$0.7282000	$0.7282000
2021-04-21	$0.7282000	$0.6935000	$0.6935000	$0.6935000
2021-04-22	$0.6935000	$0.6666000	$0.6666000	$0.6666000
2021-04-23	$0.6666000	$0.6597000	$0.6597000	$0.6597000
2021-04-24	$0.6597000	$0.6460000	$0.6460000	$0.6460000
2021-04-25	$0.6460000	$0.6332000	$0.6332000	$0.6332000
2021-04-26	$0.6332000	$0.6969000	$0.6969000	$0.6969000
2021-04-27	$0.6969000	$0.7099000	$0.7099000	$0.7099000
2021-04-28	$0.7099000	$0.7074000	$0.7074000	$0.7074000
2021-04-29	$0.7074000	$0.6907000	$0.6907000	$0.6907000
2021-04-30	$0.6907000	$0.7445000	$0.7445000	$0.7445000
2021-05-01	$0.7445000	$0.7456000	$0.7456000	$0.7456000
2021-05-02	$0.7456000	$0.7299000	$0.7299000	$0.7299000
2021-05-03	$0.7299000	$0.7372000	$0.7372000	$0.7372000
2021-05-04	$0.7372000	$0.6863000	$0.6863000	$0.6863000
2021-05-05	$0.0006160	$0.0006240	$0.0006250	$0.0006100
2021-05-06	$0.7413000	$0.7275000	$0.7275000	$0.7275000
2021-05-07	$0.0006630	$0.0006590	$0.0006650	$0.0006590
2021-06-18	$0.4909000	$0.4619000	$0.4619000	$0.4619000
2021-06-19	$0.0004240	$0.0004240	$0.0004240	$0.0004230
2021-06-21	$0.4589000	$0.4080000	$0.4080000	$0.4080000
2021-06-22	$0.0003590	$0.0003580	$0.0003610	$0.0003570
2021-06-26	$0.4072000	$0.4164000	$0.4164000	$0.4164000
2021-06-27	$0.0003480	$0.0003460	$0.0003480	$0.0003460
2021-07-03	$0.4357000	$0.4471000	$0.4471000	$0.4471000
2021-07-04	$0.0004230	$0.0004230	$0.0004240	$0.0004230
2021-07-16	$0.4108000	$0.4048000	$0.4048000	$0.4048000
2021-07-17	$0.0003570	$0.0003560	$0.0003570	$0.0003550
2021-07-21	$0.3841000	$0.4143000	$0.4143000	$0.4143000
2021-07-22	$0.0003790	$0.0003780	$0.0003790	$0.0003770
2021-07-23	$0.4163000	$0.4336000	$0.4336000	$0.4336000
2021-07-24	$0.0004040	$0.0004020	$0.0004050	$0.0004010
2021-07-28	$0.5091000	$0.5158000	$0.5158000	$0.5158000
2021-07-29	$0.0004370	$0.0004360	$0.0004370	$0.0004350
2021-08-05	$0.5122000	$0.5270000	$0.5270000	$0.5270000
2021-08-06	$0.0005380	$0.0005400	$0.0005400	$0.0005360
2021-08-19	$0.5764000	$0.6028000	$0.6028000	$0.6028000
2021-08-20	$0.6028000	$0.6353000	$0.6353000	$0.6353000
2021-08-21	$0.0006240	$0.0006230	$0.0006250	$0.0006220
2021-08-24	$0.6383000	$0.6147000	$0.6147000	$0.6147000
2021-08-25	$0.0006030	$0.0006060	$0.0006060	$0.0006020
2021-08-27	$0.6039000	$0.6327000	$0.6327000	$0.6327000
2021-08-28	$0.6327000	$0.6306000	$0.6306000	$0.6306000
2021-08-29	$0.6306000	$0.6290000	$0.6290000	$0.6290000
2021-08-30	$0.6290000	$0.6057000	$0.6057000	$0.6057000
2021-08-31	$0.6057000	$0.6079000	$0.6079000	$0.6079000
2021-09-01	$0.0006530	$0.0006480	$0.0006530	$0.0006480
2021-09-02	$0.6295000	$0.6360000	$0.6360000	$0.6360000
2021-09-03	$0.6352000	$0.6448000	$0.6448000	$0.6448000
2021-09-04	$0.6448000	$0.6439000	$0.6439000	$0.6439000
2021-09-05	$0.6437000	$0.6675000	$0.6675000	$0.6675000
2021-09-06	$0.6675000	$0.6792000	$0.6792000	$0.6792000
2021-09-07	$0.6792000	$0.6040000	$0.6040000	$0.6040000
2021-09-08	$0.6040000	$0.5939000	$0.5939000	$0.5939000
2021-09-09	$0.5939000	$0.5980000	$0.5980000	$0.5980000
2021-09-10	$0.0006510	$0.0006540	$0.0006540	$0.0006500
2021-09-16	$0.6206000	$0.6157000	$0.6157000	$0.6157000
2021-09-17	$0.6157000	$0.6097000	$0.6097000	$0.6097000
2021-09-18	$0.0006460	$0.0006440	$0.0006470	$0.0006440
2021-09-20	$0.6091000	$0.5533000	$0.5533000	$0.5533000
2021-09-21	$0.5533000	$0.5247000	$0.5247000	$0.5247000
2021-09-22	$0.5247000	$0.5617000	$0.5617000	$0.5617000
2021-09-23	$0.0005850	$0.0005840	$0.0005850	$0.0005830
2021-09-24	$0.5787000	$0.5523000	$0.5523000	$0.5523000
2021-09-25	$0.0005570	$0.0005580	$0.0005580	$0.0005560
2021-09-28	$0.5438000	$0.5292000	$0.5292000	$0.5292000
2021-09-29	$0.0005330	$0.0005350	$0.0005360	$0.0005330
2021-10-02	$0.6208000	$0.6145000	$0.6145000	$0.6145000
2021-10-03	$0.0006440	$0.0006460	$0.0006470	$0.0006440
2021-10-12	$0.7412000	$0.7220000	$0.7220000	$0.7220000
2021-10-13	$0.7220000	$0.7395000	$0.7395000	$0.7395000
2021-10-14	$0.0006850	$0.0006880	$0.0006890	$0.0006850
2021-10-20	$0.8286000	$0.8510000	$0.8510000	$0.8510000
2021-10-21	$0.8510000	$0.8028000	$0.8028000	$0.8028000
2021-10-22	$0.8028000	$0.7823000	$0.7823000	$0.7823000
2021-10-23	$0.7823000	$0.7903000	$0.7903000	$0.7903000
2021-10-24	$0.7903000	$0.7845000	$0.7845000	$0.7845000
2021-10-25	$0.0007760	$0.0007780	$0.0007780	$0.0007760
2021-11-03	$0.8154000	$0.8112000	$0.8112000	$0.8112000
2021-11-04	$0.8112000	$0.7921000	$0.7921000	$0.7921000
2021-11-05	$0.0008620	$0.0008620	$0.0008620	$0.0008590
2021-11-06	$0.7865000	$0.7931000	$0.7931000	$0.7931000
2021-11-07	$0.0008590	$0.0008580	$0.0008600	$0.0008570
2021-11-16	$0.8200000	$0.7748000	$0.7748000	$0.7748000
2021-11-17	$0.0008000	$0.0007980	$0.0008020	$0.0007970
2021-12-02	$0.7377000	$0.7275000	$0.7275000	$0.7275000
2021-12-03	$0.7286000	$0.6917000	$0.6917000	$0.6917000
2021-12-04	$0.6917000	$0.6347000	$0.6347000	$0.6347000
2021-12-05	$0.6347000	$0.6376000	$0.6376000	$0.6376000
2021-12-06	$0.0007980	$0.0007970	$0.0008000	$0.0007960
2021-12-07	$0.6516000	$0.6527000	$0.6527000	$0.6527000
2021-12-08	$0.6527000	$0.6506000	$0.6506000	$0.6506000
2021-12-09	$0.0008440	$0.0008490	$0.0008500	$0.0008430
2021-12-20	$0.6019000	$0.6047000	$0.6047000	$0.6047000
2021-12-21	$0.0007500	$0.0007550	$0.0007550	$0.0007500
2021-12-24	$0.6552000	$0.6553000	$0.6553000	$0.6553000
2021-12-25	$0.6553000	$0.6501000	$0.6501000	$0.6501000
2021-12-26	$0.0007780	$0.0007770	$0.0007790	$0.0007760
2021-12-28	$0.6537000	$0.6127000	$0.6127000	$0.6127000
2021-12-29	$0.0007210	$0.0007200	$0.0007230	$0.0007200
2022-01-04	$0.5988000	$0.5907000	$0.5907000	$0.5907000
2022-01-05	$0.0007190	$0.0007180	$0.0007200	$0.0007170
2022-01-06	$0.5598000	$0.5555000	$0.5555000	$0.5555000
2022-01-07	$0.0006470	$0.0006470	$0.0006490	$0.0006470
2022-01-09	$0.5373000	$0.5397000	$0.5397000	$0.5397000
2022-01-10	$0.0005990	$0.0006000	$0.0006000	$0.0005980
2022-01-13	$0.5661000	$0.5488000	$0.5488000	$0.5488000
2022-01-14	$0.5488000	$0.5554000	$0.5554000	$0.5554000
2022-01-15	$0.0006290	$0.0006320	$0.0006320	$0.0006290
2022-01-18	$0.5443000	$0.5462000	$0.5462000	$0.5462000
2022-01-19	$0.0006010	$0.0006000	$0.0006020	$0.0006000
2022-01-20	$0.5372000	$0.5246000	$0.5246000	$0.5246000
2022-01-21	$0.0005700	$0.0005670	$0.0005710	$0.0005670
2022-01-23	$0.4521000	$0.4678000	$0.4678000	$0.4678000
2022-01-24	$0.4678000	$0.4731000	$0.4731000	$0.4731000
2022-01-25	$0.0004640	$0.0004630	$0.0004640	$0.0004620
2022-02-18	$0.5226000	$0.5155000	$0.5155000	$0.5155000
2022-02-19	$0.5155000	$0.5170000	$0.5170000	$0.5170000
2022-02-20	$0.0005250	$0.0005250	$0.0005250	$0.0005250
2022-02-25	$0.4944000	$0.5058000	$0.5058000	$0.5058000
2022-02-26	$0.0005260	$0.0005270	$0.0005270	$0.0005250
2022-03-04	$0.5475000	$0.5047000	$0.5047000	$0.5047000
2022-03-05	$0.0004980	$0.0004970	$0.0004980	$0.0004970
2022-03-06	$0.5080000	$0.4953000	$0.4953000	$0.4953000
2022-03-07	$0.0004850	$0.0004850	$0.0004860	$0.0004850
2022-03-12	$0.4994000	$0.5002000	$0.5002000	$0.5002000
2022-03-13	$0.5002000	$0.4872000	$0.4872000	$0.4872000
2022-03-14	$0.0004780	$0.0004780	$0.0004780	$0.0004780
2022-03-15	$0.5117000	$0.5068000	$0.5068000	$0.5068000
2022-03-16	$0.5068000	$0.5302000	$0.5302000	$0.5302000
2022-03-17	$0.0005270	$0.0005280	$0.0005280	$0.0005270
2022-03-18	$0.5279000	$0.5387000	$0.5387000	$0.5387000
2022-03-19	$0.5387000	$0.5444000	$0.5444000	$0.5444000
2022-03-20	$0.5444000	$0.5316000	$0.5316000	$0.5316000
2022-03-21	$0.5316000	$0.5291000	$0.5291000	$0.5291000
2022-03-22	$0.5291000	$0.5463000	$0.5463000	$0.5463000
2022-03-23	$0.0005640	$0.0005630	$0.0005640	$0.0005630
2022-03-25	$0.5672000	$0.5714000	$0.5714000	$0.5714000
2022-03-26	$0.0005900	$0.0005900	$0.0005900	$0.0005900
2022-03-28	$0.6038000	$0.6075000	$0.6075000	$0.6075000
2022-03-29	$0.6075000	$0.6116000	$0.6116000	$0.6116000
2022-03-30	$0.0006460	$0.0006450	$0.0006460	$0.0006450
2022-04-03	$0.5906000	$0.5983000	$0.5983000	$0.5983000
2022-04-04	$0.5983000	$0.6008000	$0.6008000	$0.6008000
2022-04-05	$0.0006690	$0.0006680	$0.0006690	$0.0006680
2022-04-06	$0.5865000	$0.5566000	$0.5566000	$0.5566000
2022-04-07	$0.0006020	$0.0006020	$0.0006040	$0.0006010
2022-04-09	$0.5449000	$0.5513000	$0.5513000	$0.5513000
2022-04-10	$0.0006190	$0.0006190	$0.0006200	$0.0006190
2022-04-14	$0.5304000	$0.5150000	$0.5150000	$0.5150000
2022-04-15	$0.5150000	$0.5229000	$0.5229000	$0.5229000
2022-04-16	$0.5229000	$0.5207000	$0.5207000	$0.5207000
2022-04-17	$0.5207000	$0.5116000	$0.5116000	$0.5116000
2022-04-18	$0.0005680	$0.0005670	$0.0005680	$0.0005670
2022-04-20	$0.5350000	$0.5333000	$0.5333000	$0.5333000
2022-04-21	$0.5333000	$0.5341000	$0.5341000	$0.5328000
2022-04-26	$0.5212000	$0.4913000	$0.4913000	$0.4913000
2022-04-27	$0.4913000	$0.4912000	$0.4917000	$0.4909000
2022-04-28	$0.5060000	$0.5124000	$0.5124000	$0.5124000
2022-04-29	$0.5124000	$0.5125000	$0.5129000	$0.5122000
2022-04-30	$0.4975000	$0.4853000	$0.4853000	$0.4853000
2022-05-01	$0.4853000	$0.4960000	$0.4960000	$0.4960000
2022-05-02	$0.4960000	$0.4964000	$0.4964000	$0.4964000
2022-05-03	$0.4964000	$0.4971000	$0.4972000	$0.4957000
2022-05-04	$0.4863000	$0.5115000	$0.5115000	$0.5115000
2022-05-05	$0.5115000	$0.4711000	$0.4711000	$0.4711000
2022-05-06	$0.4711000	$0.4724000	$0.4724000	$0.4706000
2022-05-07	$0.4642000	$0.4572000	$0.4572000	$0.4572000
2022-05-08	$0.4572000	$0.4564000	$0.4575000	$0.4561000
2022-05-11	$0.3998000	$0.3740000	$0.3740000	$0.3740000
2022-05-12	$0.3740000	$0.3750000	$0.3761000	$0.3740000
2022-05-13	$0.3727000	$0.3770000	$0.3770000	$0.3770000
2022-05-14	$0.3770000	$0.3781000	$0.3788000	$0.3761000
2022-05-15	$0.3873000	$0.4034000	$0.4034000	$0.4034000
2022-05-16	$0.4034000	$0.3846000	$0.3846000	$0.3846000
2022-05-17	$0.3846000	$0.3921000	$0.3921000	$0.3921000
2022-05-18	$0.3921000	$0.3695000	$0.3695000	$0.3695000
2022-05-19	$0.3695000	$0.3700000	$0.3711000	$0.3693000
2022-05-22	$0.3791000	$0.3901000	$0.3901000	$0.3901000
2022-05-23	$0.3901000	$0.3748000	$0.3748000	$0.3748000
2022-05-24	$0.3748000	$0.3819000	$0.3819000	$0.3819000
2022-05-25	$0.3819000	$0.3822000	$0.3823000	$0.3816000
2022-05-26	$0.3804000	$0.3762000	$0.3762000	$0.3762000
2022-05-27	$0.3762000	$0.3686000	$0.3686000	$0.3686000
2022-05-28	$0.3686000	$0.3691000	$0.3695000	$0.3678000
2022-05-30	$0.3796000	$0.4088000	$0.4088000	$0.4088000
2022-05-31	$0.4088000	$0.4097000	$0.4097000	$0.4097000
2022-06-01	$0.4097000	$0.3840000	$0.3840000	$0.3840000
2022-06-02	$0.3840000	$0.3828000	$0.3842000	$0.3825000
2022-06-06	$0.3854000	$0.4042000	$0.4042000	$0.4042000
2022-06-07	$0.4042000	$0.4035000	$0.4044000	$0.4026000
2022-06-08	$0.4010000	$0.3891000	$0.3891000	$0.3891000
2022-06-09	$0.3891000	$0.3888000	$0.3897000	$0.3885000
2022-06-10	$0.3878000	$0.3747000	$0.3747000	$0.3747000
2022-06-11	$0.3747000	$0.3659000	$0.3659000	$0.3659000
2022-06-12	$0.3659000	$0.3660000	$0.3665000	$0.3658000
2022-06-13	$0.3427000	$0.2897000	$0.2897000	$0.2897000
2022-06-14	$0.2897000	$0.2851000	$0.2851000	$0.2851000
2022-06-15	$0.2851000	$0.2909000	$0.2909000	$0.2909000
2022-06-16	$0.2909000	$0.2923000	$0.2923000	$0.2905000
2022-06-19	$0.2443000	$0.2649000	$0.2649000	$0.2649000
2022-06-20	$0.2649000	$0.2646000	$0.2651000	$0.2642000
2022-06-21	$0.2649000	$0.2668000	$0.2668000	$0.2668000
2022-06-22	$0.2668000	$0.2664000	$0.2670000	$0.2664000
2022-06-24	$0.2720000	$0.2735000	$0.2735000	$0.2735000
2022-06-25	$0.2735000	$0.2768000	$0.2768000	$0.2768000
2022-06-26	$0.2768000	$0.2767000	$0.2771000	$0.2766000
2022-06-27	$0.2711000	$0.2671000	$0.2671000	$0.2671000
2022-06-28	$0.2671000	$0.2673000	$0.2675000	$0.2669000
2022-06-29	$0.2610000	$0.2590000	$0.2590000	$0.2590000
2022-06-30	$0.2590000	$0.2589000	$0.2592000	$0.2588000
2022-07-01	$0.2566000	$0.2481000	$0.2481000	$0.2481000
2022-07-02	$0.2481000	$0.2478000	$0.2478000	$0.2478000
2022-07-03	$0.2478000	$0.2479000	$0.2480000	$0.2477000
2022-07-04	$0.2487000	$0.2605000	$0.2605000	$0.2605000
2022-07-05	$0.2605000	$0.2598000	$0.2598000	$0.2598000
2022-07-06	$0.2598000	$0.2648000	$0.2648000	$0.2648000
2022-07-07	$0.2648000	$0.2786000	$0.2786000	$0.2786000
2022-07-08	$0.2786000	$0.2783000	$0.2783000	$0.2783000
2022-07-09	$0.2783000	$0.2782000	$0.2782000	$0.2782000
2022-07-10	$0.2782000	$0.2687000	$0.2687000	$0.2687000
2022-07-11	$0.2687000	$0.2681000	$0.2689000	$0.2680000
2022-07-12	$0.2571000	$0.2489000	$0.2489000	$0.2489000
2022-07-13	$0.2489000	$0.2608000	$0.2608000	$0.2608000
2022-07-14	$0.2608000	$0.2610000	$0.2611000	$0.2604000
2022-07-15	$0.2652000	$0.2685000	$0.2685000	$0.2685000
2022-07-16	$0.2685000	$0.2686000	$0.2688000	$0.2683000
2022-07-17	$0.2733000	$0.2680000	$0.2680000	$0.2680000
2022-07-18	$0.2680000	$0.2893000	$0.2893000	$0.2893000
2022-07-19	$0.2893000	$0.3016000	$0.3016000	$0.3016000
2022-07-20	$0.3016000	$0.3012000	$0.3021000	$0.3011000
2022-07-21	$0.2993000	$0.2984000	$0.2984000	$0.2984000
2022-07-22	$0.2984000	$0.2979000	$0.2986000	$0.2978000
2022-07-25	$0.2911000	$0.2746000	$0.2746000	$0.2746000
2022-07-26	$0.2746000	$0.2740000	$0.2740000	$0.2740000
2022-07-27	$0.2740000	$0.2739000	$0.2744000	$0.2735000
2022-07-28	$0.2960000	$0.3075000	$0.3075000	$0.3075000
2022-07-29	$0.3075000	$0.3064000	$0.3064000	$0.3064000
2022-07-30	$0.3064000	$0.3067000	$0.3071000	$0.3064000
2022-07-31	$0.3048000	$0.3004000	$0.3004000	$0.3004000
2022-08-01	$0.3004000	$0.3000000	$0.3000000	$0.3000000
2022-08-02	$0.3000000	$0.3000000	$0.3002000	$0.2994000
2022-08-03	$0.2964000	$0.2942000	$0.2942000	$0.2942000
2022-08-04	$0.2942000	$0.2942000	$0.2943000	$0.2939000
2022-08-05	$0.2916000	$0.3006000	$0.3006000	$0.3006000
2022-08-06	$0.3006000	$0.2959000	$0.2959000	$0.2959000
2022-08-07	$0.2959000	$0.2988000	$0.2988000	$0.2988000
2022-08-08	$0.2988000	$0.3070000	$0.3070000	$0.3070000
2022-08-09	$0.3070000	$0.2985000	$0.2985000	$0.2985000
2022-08-10	$0.2985000	$0.2981000	$0.2986000	$0.2979000
2022-08-13	$0.3147000	$0.3152000	$0.3152000	$0.3152000
2022-08-14	$0.3152000	$0.3134000	$0.3134000	$0.3134000
2022-08-15	$0.3134000	$0.3107000	$0.3107000	$0.3107000
2022-08-16	$0.3107000	$0.3075000	$0.3075000	$0.3075000
2022-08-17	$0.3075000	$0.3075000	$0.3078000	$0.3072000
2022-08-19	$0.2991000	$0.2685000	$0.2685000	$0.2685000
2022-08-20	$0.2685000	$0.2728000	$0.2728000	$0.2728000
2022-08-21	$0.2728000	$0.2728000	$0.2728000	$0.2725000
2022-08-22	$0.2773000	$0.2758000	$0.2758000	$0.2758000
2022-08-23	$0.2758000	$0.2774000	$0.2774000	$0.2774000
2022-08-24	$0.2774000	$0.2754000	$0.2754000	$0.2754000
2022-08-25	$0.2754000	$0.2780000	$0.2780000	$0.2780000
2022-08-26	$0.2780000	$0.2776000	$0.2781000	$0.2775000
2022-08-27	$0.2610000	$0.2583000	$0.2583000	$0.2583000
2022-08-28	$0.2583000	$0.2521000	$0.2521000	$0.2521000
2022-08-29	$0.2521000	$0.2527000	$0.2531000	$0.2520000
2022-08-30	$0.2616000	$0.2554000	$0.2554000	$0.2554000
2022-08-31	$0.2554000	$0.2584000	$0.2584000	$0.2584000
2022-09-01	$0.2584000	$0.2588000	$0.2588000	$0.2579000
2022-09-02	$0.2595000	$0.2573000	$0.2573000	$0.2573000
2022-09-03	$0.2573000	$0.2557000	$0.2557000	$0.2557000
2022-09-04	$0.2557000	$0.2578000	$0.2578000	$0.2578000
2022-09-05	$0.2578000	$0.2551000	$0.2551000	$0.2551000
2022-09-06	$0.2551000	$0.2552000	$0.2554000	$0.2550000
2022-09-07	$0.2422000	$0.2486000	$0.2486000	$0.2486000
2022-09-08	$0.2486000	$0.2491000	$0.2491000	$0.2491000
2022-09-09	$0.2491000	$0.2491000	$0.2492000	$0.2490000
2022-09-11	$0.2791000	$0.2815000	$0.2815000	$0.2815000
2022-09-12	$0.2815000	$0.2806000	$0.2818000	$0.2805000
2022-09-13	$0.2887000	$0.2600000	$0.2600000	$0.2600000
2022-09-14	$0.2600000	$0.2608000	$0.2608000	$0.2608000
2022-09-15	$0.2608000	$0.2539000	$0.2539000	$0.2539000
2022-09-16	$0.2539000	$0.2553000	$0.2553000	$0.2553000
2022-09-17	$0.2553000	$0.2552000	$0.2553000	$0.2549000
2022-09-18	$0.2593000	$0.2503000	$0.2503000	$0.2503000
2022-09-19	$0.2503000	$0.2507000	$0.2509000	$0.2502000
2022-09-20	$0.2519000	$0.2434000	$0.2434000	$0.2434000
2022-09-21	$0.2434000	$0.2381000	$0.2381000	$0.2381000
2022-09-22	$0.2381000	$0.2389000	$0.2390000	$0.2379000
2022-09-23	$0.2501000	$0.2487000	$0.2487000	$0.2487000
2022-09-24	$0.2487000	$0.2439000	$0.2439000	$0.2439000
2022-09-25	$0.2439000	$0.2425000	$0.2425000	$0.2425000
2022-09-26	$0.2425000	$0.2479000	$0.2479000	$0.2479000
2022-09-27	$0.2479000	$0.2460000	$0.2460000	$0.2460000
2022-09-28	$0.2460000	$0.2462000	$0.2462000	$0.2458000
2022-09-30	$0.2526000	$0.2504000	$0.2504000	$0.2504000
2022-10-01	$0.2504000	$0.2490000	$0.2490000	$0.2490000
2022-10-02	$0.2490000	$0.2491000	$0.2491000	$0.2489000
2022-10-03	$0.2457000	$0.2531000	$0.2531000	$0.2531000
2022-10-04	$0.2531000	$0.2529000	$0.2532000	$0.2529000
2022-10-05	$0.2622000	$0.2599000	$0.2599000	$0.2599000
2022-10-06	$0.2599000	$0.2601000	$0.2601000	$0.2597000
2022-10-08	$0.2518000	$0.2503000	$0.2503000	$0.2503000
2022-10-09	$0.2503000	$0.2503000	$0.2504000	$0.2501000
2022-10-12	$0.2457000	$0.2469000	$0.2469000	$0.2469000
2022-10-13	$0.2469000	$0.2498000	$0.2498000	$0.2498000
2022-10-14	$0.2498000	$0.2500000	$0.2500000	$0.2497000
2022-10-15	$0.2473000	$0.2458000	$0.2458000	$0.2458000
2022-10-16	$0.2458000	$0.2483000	$0.2483000	$0.2483000
2022-10-17	$0.2483000	$0.2520000	$0.2520000	$0.2520000
2022-10-18	$0.2520000	$0.2492000	$0.2492000	$0.2492000
2022-10-19	$0.2492000	$0.2465000	$0.2465000	$0.2465000
2022-10-20	$0.2465000	$0.2455000	$0.2455000	$0.2455000
2022-10-21	$0.2455000	$0.2456000	$0.2456000	$0.2454000
2022-10-23	$0.2476000	$0.2523000	$0.2523000	$0.2523000
2022-10-24	$0.2523000	$0.2492000	$0.2492000	$0.2492000
2022-10-25	$0.2492000	$0.2492000	$0.2494000	$0.2492000
2022-10-27	$0.2678000	$0.2616000	$0.2616000	$0.2616000
2022-10-28	$0.2616000	$0.2655000	$0.2655000	$0.2655000
2022-10-29	$0.2655000	$0.2654000	$0.2656000	$0.2654000
2022-10-30	$0.2684000	$0.2659000	$0.2659000	$0.2659000
2022-10-31	$0.2659000	$0.2641000	$0.2641000	$0.2641000
2022-11-01	$0.2641000	$0.2640000	$0.2642000	$0.2638000
2022-11-03	$0.2597000	$0.2605000	$0.2605000	$0.2605000
2022-11-04	$0.2605000	$0.2726000	$0.2726000	$0.2726000
2022-11-05	$0.2726000	$0.2746000	$0.2746000	$0.2746000
2022-11-06	$0.2746000	$0.2695000	$0.2695000	$0.2695000
2022-11-07	$0.2695000	$0.2655000	$0.2655000	$0.2655000
2022-11-08	$0.2655000	$0.2390000	$0.2390000	$0.2390000
2022-11-09	$0.2390000	$0.2382000	$0.2393000	$0.2381000
2022-11-13	$0.2162000	$0.2102000	$0.2102000	$0.2102000
2022-11-14	$0.2102000	$0.2139000	$0.2139000	$0.2139000
2022-11-15	$0.2139000	$0.2176000	$0.2176000	$0.2176000
2022-11-16	$0.2176000	$0.2146000	$0.2146000	$0.2146000
2022-11-17	$0.2146000	$0.2150000	$0.2150000	$0.2150000
2022-11-18	$0.2150000	$0.2150000	$0.2150000	$0.2150000
2022-11-19	$0.2150000	$0.2151000	$0.2151000	$0.2151000
2022-11-20	$0.2151000	$0.2095000	$0.2095000	$0.2095000
2022-11-21	$0.2095000	$0.2031000	$0.2031000	$0.2031000
2022-11-22	$0.2031000	$0.2088000	$0.2088000	$0.2088000
2022-11-23	$0.2088000	$0.2139000	$0.2139000	$0.2139000
2022-11-24	$0.2139000	$0.2138000	$0.2140000	$0.2137000
2022-11-25	$0.2138000	$0.2128000	$0.2128000	$0.2128000
2022-11-26	$0.2128000	$0.2121000	$0.2121000	$0.2121000
2022-11-27	$0.2121000	$0.2117000	$0.2117000	$0.2117000
2022-11-28	$0.2117000	$0.2121000	$0.2121000	$0.2116000
2022-11-29	$0.2089000	$0.2118000	$0.2118000	$0.2118000
2022-11-30	$0.2118000	$0.2214000	$0.2214000	$0.2214000
2022-12-01	$0.2214000	$0.2213000	$0.2214000	$0.2212000
2022-12-03	$0.2203000	$0.2177000	$0.2177000	$0.2177000
2022-12-04	$0.2177000	$0.2178000	$0.2178000	$0.2176000
2022-12-06	$0.2187000	$0.2202000	$0.2202000	$0.2202000
2022-12-07	$0.2202000	$0.2170000	$0.2170000	$0.2170000
2022-12-08	$0.2170000	$0.2220000	$0.2220000	$0.2220000
2022-12-09	$0.2220000	$0.2222000	$0.2222000	$0.2220000
2022-12-11	$0.2208000	$0.2204000	$0.2204000	$0.2204000
2022-12-12	$0.2204000	$0.2200000	$0.2204000	$0.2199000
2022-12-13	$0.2218000	$0.2291000	$0.2291000	$0.2291000
2022-12-14	$0.2291000	$0.2295000	$0.2295000	$0.2295000
2022-12-15	$0.2295000	$0.2238000	$0.2238000	$0.2238000
2022-12-16	$0.2238000	$0.2147000	$0.2147000	$0.2147000
2022-12-17	$0.2147000	$0.2163000	$0.2163000	$0.2163000
2022-12-18	$0.2163000	$0.2158000	$0.2158000	$0.2158000
2022-12-19	$0.2158000	$0.2119000	$0.2119000	$0.2119000
2022-12-20	$0.2119000	$0.2120000	$0.2121000	$0.2119000
2022-12-21	$0.2179000	$0.2168000	$0.2168000	$0.2168000
2022-12-22	$0.2168000	$0.2168000	$0.2168000	$0.2168000
2022-12-23	$0.2168000	$0.2163000	$0.2163000	$0.2163000
2022-12-24	$0.2163000	$0.2164000	$0.2164000	$0.2163000
2022-12-26	$0.2169000	$0.2180000	$0.2180000	$0.2180000
2022-12-27	$0.2180000	$0.2185000	$0.2186000	$0.2180000
2022-12-28	$0.2153000	$0.2132000	$0.2132000	$0.2132000
2022-12-29	$0.2132000	$0.2144000	$0.2144000	$0.2144000
2022-12-30	$0.2144000	$0.2143000	$0.2144000	$0.2143000
2022-12-31	$0.2140000	$0.2131000	$0.2131000	$0.2131000
2023-01-01	$0.2131000	$0.2132000	$0.2132000	$0.2131000
2023-01-02	$0.2142000	$0.2149000	$0.2149000	$0.2149000
2023-01-03	$0.2149000	$0.2149000	$0.2149000	$0.2149000
2023-01-04	$0.2149000	$0.2172000	$0.2172000	$0.2172000
2023-01-05	$0.2172000	$0.2173000	$0.2173000	$0.2171000
2023-01-07	$0.2184000	$0.2184000	$0.2184000	$0.2184000
2023-01-08	$0.2184000	$0.2206000	$0.2206000	$0.2206000
2023-01-09	$0.2206000	$0.2214000	$0.2214000	$0.2214000
2023-01-10	$0.2214000	$0.2248000	$0.2248000	$0.2248000
2023-01-11	$0.2248000	$0.2312000	$0.2312000	$0.2312000
2023-01-12	$0.2312000	$0.2430000	$0.2430000	$0.2430000
2023-01-13	$0.2430000	$0.2569000	$0.2569000	$0.2569000
2023-01-14	$0.2569000	$0.2701000	$0.2701000	$0.2701000
2023-01-15	$0.2701000	$0.2691000	$0.2691000	$0.2691000
2023-01-16	$0.2691000	$0.2731000	$0.2731000	$0.2731000
2023-01-17	$0.2731000	$0.2723000	$0.2732000	$0.2722000
2023-01-18	$0.2724000	$0.2665000	$0.2665000	$0.2665000
2023-01-19	$0.2665000	$0.2718000	$0.2718000	$0.2718000
2023-01-20	$0.2718000	$0.2923000	$0.2923000	$0.2923000
2023-01-21	$0.2923000	$0.2938000	$0.2938000	$0.2938000
2023-01-22	$0.2938000	$0.2928000	$0.2928000	$0.2928000
2023-01-23	$0.2928000	$0.2954000	$0.2954000	$0.2954000
2023-01-24	$0.2954000	$0.2918000	$0.2918000	$0.2918000
2023-01-25	$0.2918000	$0.2973000	$0.2973000	$0.2973000
2023-01-26	$0.2973000	$0.2966000	$0.2966000	$0.2966000
2023-01-27	$0.2966000	$0.2975000	$0.2975000	$0.2975000
2023-01-28	$0.2975000	$0.2969000	$0.2969000	$0.2969000
2023-01-29	$0.2969000	$0.3061000	$0.3061000	$0.3061000
2023-01-30	$0.3061000	$0.2943000	$0.2943000	$0.2943000
2023-01-31	$0.2943000	$0.2981000	$0.2981000	$0.2981000
2023-02-01	$0.2981000	$0.3059000	$0.3059000	$0.3059000
2023-02-02	$0.3059000	$0.3025000	$0.3025000	$0.3025000
2023-02-03	$0.3025000	$0.3021000	$0.3021000	$0.3021000
2023-02-04	$0.3021000	$0.3008000	$0.3008000	$0.3008000
2023-02-05	$0.3008000	$0.2957000	$0.2957000	$0.2957000
2023-02-06	$0.2957000	$0.2934000	$0.2934000	$0.2934000
2023-02-07	$0.2934000	$0.2997000	$0.2997000	$0.2997000
2023-02-08	$0.2997000	$0.2960000	$0.2960000	$0.2960000
2023-02-09	$0.2960000	$0.2811000	$0.2811000	$0.2811000
2023-02-10	$0.2811000	$0.2789000	$0.2789000	$0.2789000
2023-02-11	$0.2789000	$0.2818000	$0.2818000	$0.2818000
2023-02-12	$0.2818000	$0.2809000	$0.2809000	$0.2809000
2023-02-13	$0.2809000	$0.2808000	$0.2808000	$0.2808000
2023-02-14	$0.2808000	$0.2863000	$0.2863000	$0.2863000
2023-02-15	$0.2863000	$0.3136000	$0.3136000	$0.3136000
2023-02-16	$0.3136000	$0.3033000	$0.3033000	$0.3033000
2023-02-17	$0.3033000	$0.3168000	$0.3168000	$0.3168000
2023-02-18	$0.3168000	$0.3176000	$0.3176000	$0.3176000
2023-02-19	$0.3176000	$0.3131000	$0.3131000	$0.3131000
2023-02-20	$0.3131000	$0.3202000	$0.3202000	$0.3202000
2023-02-21	$0.3202000	$0.3152000	$0.3152000	$0.3152000
2023-02-22	$0.3152000	$0.3118000	$0.3118000	$0.3118000
2023-02-23	$0.3118000	$0.3086000	$0.3086000	$0.3086000
2023-02-24	$0.3086000	$0.2989000	$0.2989000	$0.2989000
2023-02-25	$0.2989000	$0.2986000	$0.2986000	$0.2986000
2023-02-26	$0.2986000	$0.2986000	$0.2987000	$0.2985000
2023-02-27	$0.3037000	$0.3028000	$0.3028000	$0.3028000
2023-02-28	$0.3028000	$0.3029000	$0.3029000	$0.3026000

Pair	Exchange
MXM/ETH	bitforex
MXM/USDT	bitforex
MXM/ETH	coinbene
MXM/USDT	coinbene
MXM/ETH	fcoin
MXM/BTC	hitbtc
MXM/ETH	hitbtc

Maximine Coin

Description

MaxiMine is a cloud-based pool mining platform. Users receive a portion of the MaxiMine pool rewards by staking the tokens that they own for hashing power. The Hashing Power Credit System is similar to a Proof-of-Stake algorithm. Holders of MaxiMine Coin can stake tokens in the platform to gain proportionate rewards generated by the mining pool.

Full Name	Maximine (MXM)
Start Date	2018-03-04
Algorithm	N/A
Proof Type	N/A
Website	https://maximine.io/
Twitter	@maximinecoin
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	1,649,000,000 MXM
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Related Coins

AurusDeFi

SynLev

ATTN

JD Coin

DNotes

SaltSwap Financ...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

5703

53.67%

Maximine Coin
MXM

Maximine Coin Price
$0.00

Maximine Coin 24h Vol
$1,251

Maximine Coin Market Cap
$426,849

Charts

5703

53.67%

Maximine Coin MXM

Maximine Coin Price $0.00

Maximine Coin 24h Vol $1,251

Maximine Coin Market Cap $426,849

Charts

Description

Maximine Coin
MXM

Maximine Coin Price
$0.00

Maximine Coin 24h Vol
$1,251

Maximine Coin Market Cap
$426,849