MER
Mercury Rank 1394
Website
Twitter
100,000,000 MER
Buy / Sell
Get Wallet
Mercury
Mercury Price $0.04
$0.04
Mercury 24h Vol
$100,740
$100,740
Mercury Market Cap $3,520,719
$3,520,719
24h Vol
2 BTC 1 H
0.05 %
24 H
16.13 %
7 d
37.97 %
Today Mercury price in US dollars is currently
0.0352
USD, and if converted to Bitcoin is
0.00000063
BTC. A total of 100,000,000 MER are currently circulating in the Market. Mercury price is currently experiencing a change of 16.13 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Mercury have been traded on Crypto Exchanges. Get Mercury's progress by adding it to your favourites and creating a free portfolio.
Full Name
Mercury
Symbol
MER
Algorithm
BTC Price
0.00000063 BTC
BTC Market
63 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
100,000,000 MER
1h
0.05 %
24h
16.13 %
7d
37.97 %
Twitter
Website
Share Mercury Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0129300 | $0.0117700 | $0.0135800 | $0.0099570 |
| 2021-03-01 | $0.0117700 | $0.0124100 | $0.0134000 | $0.0119100 |
| 2021-03-02 | $0.0124100 | $0.0131000 | $0.0140700 | $0.0116400 |
| 2021-03-03 | $0.0131000 | $0.0126000 | $0.0146100 | $0.0126000 |
| 2021-03-04 | $0.0126000 | $0.0120900 | $0.0135400 | $0.0120900 |
| 2021-03-05 | $0.0120900 | $0.0126800 | $0.0131700 | $0.0121900 |
| 2021-03-06 | $0.0126800 | $0.0127800 | $0.0127800 | $0.0126800 |
| 2021-03-08 | $0.0127400 | $0.0131000 | $0.0141500 | $0.0131000 |
| 2021-03-09 | $0.0131000 | $0.0137300 | $0.0148300 | $0.0131800 |
| 2021-03-10 | $0.0137300 | $0.0139700 | $0.0150900 | $0.0134100 |
| 2021-03-11 | $0.0139700 | $0.0156100 | $0.0161900 | $0.0144500 |
| 2021-03-12 | $0.0156100 | $0.0154600 | $0.0160300 | $0.0143100 |
| 2021-03-13 | $0.0154600 | $0.0152900 | $0.0165200 | $0.0134600 |
| 2021-03-14 | $0.0152900 | $0.0147500 | $0.0153400 | $0.0141600 |
| 2021-03-15 | $0.0147500 | $0.0144700 | $0.0144700 | $0.0128000 |
| 2021-03-16 | $0.0144700 | $0.0136600 | $0.0148000 | $0.0136600 |
| 2021-03-17 | $0.0136600 | $0.0147300 | $0.0159100 | $0.0141400 |
| 2021-03-18 | $0.0147300 | $0.0155600 | $0.0161400 | $0.0138300 |
| 2021-03-19 | $0.0155600 | $0.0166700 | $0.0167200 | $0.0155000 |
| 2021-03-20 | $0.0151000 | $0.0156900 | $0.0162700 | $0.0145300 |
| 2021-03-21 | $0.0156900 | $0.0157800 | $0.0157900 | $0.0156100 |
| 2021-03-22 | $0.0154900 | $0.0140600 | $0.0156900 | $0.0135200 |
| 2021-03-23 | $0.0140600 | $0.0146800 | $0.0157600 | $0.0141300 |
| 2021-03-24 | $0.0146800 | $0.0136000 | $0.0146400 | $0.0130800 |
| 2021-03-25 | $0.0136000 | $0.0148900 | $0.0148900 | $0.0128300 |
| 2021-03-26 | $0.0148900 | $0.0154200 | $0.0170700 | $0.0148600 |
| 2021-03-27 | $0.0154200 | $0.0145200 | $0.0156400 | $0.0139700 |
| 2021-03-28 | $0.0145200 | $0.0150600 | $0.0156200 | $0.0139500 |
| 2021-03-29 | $0.0150600 | $0.0149800 | $0.0161400 | $0.0149800 |
| 2021-03-30 | $0.0149800 | $0.0158700 | $0.0164600 | $0.0152800 |
| 2021-03-31 | $0.0158700 | $0.0152900 | $0.0164600 | $0.0147000 |
| 2021-04-01 | $0.0152900 | $0.0164400 | $0.0164400 | $0.0152700 |
| 2021-04-02 | $0.0164400 | $0.0165200 | $0.0182900 | $0.0159300 |
| 2021-04-03 | $0.0165200 | $0.0171200 | $0.0171200 | $0.0159800 |
| 2021-04-04 | $0.0171200 | $0.0168800 | $0.0186300 | $0.0157200 |
| 2021-04-05 | $0.0168800 | $0.0177400 | $0.0189200 | $0.0159600 |
| 2021-04-06 | $0.0177400 | $0.0179800 | $0.0185600 | $0.0174000 |
| 2021-04-07 | $0.0179800 | $0.0162300 | $0.0173500 | $0.0162300 |
| 2021-04-08 | $0.0162300 | $0.0174300 | $0.0180100 | $0.0168400 |
| 2021-04-09 | $0.0174300 | $0.0168500 | $0.0180100 | $0.0168500 |
| 2021-04-10 | $0.0168500 | $0.0168600 | $0.0168700 | $0.0168400 |
| 2021-04-11 | $0.0179400 | $0.0167900 | $0.0191900 | $0.0167900 |
| 2021-04-12 | $0.0167900 | $0.0179500 | $0.0179500 | $0.0167600 |
| 2021-04-13 | $0.0179500 | $0.0179900 | $0.0179900 | $0.0179400 |
| 2021-04-16 | $0.0177100 | $0.0215000 | $0.0221100 | $0.0165800 |
| 2021-04-17 | $0.0215000 | $0.0426400 | $0.0432400 | $0.0210200 |
| 2021-04-18 | $0.0426400 | $0.0281200 | $0.0421900 | $0.0180000 |
| 2021-04-19 | $0.0281200 | $0.0284000 | $0.0345200 | $0.0250600 |
| 2021-04-20 | $0.0284000 | $0.0248200 | $0.0304600 | $0.0236900 |
| 2021-04-21 | $0.0248600 | $0.0279800 | $0.0290500 | $0.0236700 |
| 2021-04-22 | $0.0279800 | $0.0243100 | $0.0320600 | $0.0227600 |
| 2021-04-23 | $0.0243100 | $0.0230300 | $0.0240500 | $0.0194500 |
| 2021-04-24 | $0.0230300 | $0.0223700 | $0.0230500 | $0.0223400 |
| 2021-04-25 | $0.0230500 | $0.0235800 | $0.0245600 | $0.0226000 |
| 2021-04-26 | $0.0235800 | $0.0254100 | $0.0281100 | $0.0243300 |
| 2021-04-27 | $0.0254100 | $0.0286400 | $0.0291900 | $0.0258800 |
| 2021-04-28 | $0.0286400 | $0.0268900 | $0.0290900 | $0.0252400 |
| 2021-04-29 | $0.0268900 | $0.0257200 | $0.0273300 | $0.0246500 |
| 2021-04-30 | $0.0257200 | $0.0277200 | $0.0294600 | $0.0248400 |
| 2021-05-01 | $0.0277200 | $0.0410700 | $0.0410700 | $0.0266100 |
| 2021-05-02 | $0.0410700 | $0.0356700 | $0.0419000 | $0.0339700 |
| 2021-05-03 | $0.0356700 | $0.0354600 | $0.0406100 | $0.0331700 |
| 2021-05-04 | $0.0354600 | $0.0351300 | $0.0354800 | $0.0351200 |
| 2021-05-06 | $0.0316300 | $0.0361200 | $0.0383800 | $0.0293500 |
| 2021-05-07 | $0.0361200 | $0.0359700 | $0.0361500 | $0.0359100 |
| Pair | Exchange |
|---|---|
| MER/BTC | bittrex |
| MER/BTC | cryptopia |
| MER/DOGE | cryptopia |
| MER/LTC | cryptopia |
| MER/UNO | cryptopia |
| MER/USDT | gateio |
| MER/BTC | nuex |
| MER/XRP | nuex |
| MER/BTC | tidex |
| MER/ETH | tidex |
| MER/WAVES | tidex |
| MER/BTC | upbit |
| MER/KRW | upbit |
| MER/BTC | wavesdex |
| MER/CHILL | wavesdex |
| MER/DAR | wavesdex |
| MER/EQUA | wavesdex |
| MER/ETH | wavesdex |
| MER/EUR | wavesdex |
| MER/FENIX | wavesdex |
| MER/FINA | wavesdex |
| MER/INCNT | wavesdex |
| MER/LTC | wavesdex |
| MER/MRT | wavesdex |
| MER/OCL | wavesdex |
| MER/RBX | wavesdex |
| MER/USD | wavesdex |
| MER/WAVES | wavesdex |
| MER/WCASH | wavesdex |
| MER/WCT | wavesdex |
| MER/WGO | wavesdex |
| MER/WTRY | wavesdex |
| MER/YTB | wavesdex |
Description
Description
Mercury is a crypto asset issued on the Waves Platform blockchain. MER is a provenance token, allowing cross-chain time-stamping from the permissioned Jupiter blockchain to Waves, allowing Jupiter blockhashes to be time-stamped on the Waves blockchain by including them on Waves transactions (using Mercury to pay transaction fees).
| Full Name | Mercury (MER) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://darcr.us/ |
| @darcrus | |
| N/A | |
| N/A | |
| Block Number | 408188 |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 100,000,000 MER |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Mercury (MER) News
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.