MUSD
mStable USD Rank 634
Website
Twitter
41,085,970 MUSD
Buy / Sell
Get Wallet
mStable USD
mStable USD Price $1.01
$1.01
mStable USD 24h Vol
$450,733
$450,733
mStable USD Market Cap $41,342,864
$41,342,864
24h Vol
8 BTC 1 H
0.16 %
24 H
0.68 %
7 d
0.41 %
Today mStable USD price in US dollars is currently
1.01
USD, and if converted to Bitcoin is
0.00001801
BTC. A total of 41,085,970 MUSD are currently circulating in the Market. mStable USD price is currently experiencing a change of 0.68 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars mStable USD have been traded on Crypto Exchanges. Get mStable USD's progress by adding it to your favourites and creating a free portfolio.
Full Name
mStable USD
Symbol
MUSD
Algorithm
Scrypt
BTC Price
0.00001801 BTC
BTC Market
740 BTC
BTC 24h Vol
8 BTC
Total Coins Mined
41,085,970 MUSD
1h
0.16 %
24h
0.68 %
7d
0.41 %
Twitter
Facebook
Share mStable USD Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.009097 | $0.008777 | $0.009156 | $0.008062 |
| 2021-03-01 | $0.008863 | $0.009676 | $0.009696 | $0.008805 |
| 2021-03-02 | $0.009791 | $0.009806 | $0.009812 | $0.009778 |
| 2021-03-03 | $0.009274 | $0.009275 | $0.009277 | $0.009258 |
| 2021-03-04 | $0.009773 | $0.009740 | $0.009773 | $0.009716 |
| 2021-03-05 | $0.009584 | $0.009529 | $0.009599 | $0.009526 |
| 2021-03-06 | $0.009530 | $0.009552 | $0.009566 | $0.009525 |
| 2021-03-07 | $0.0102900 | $0.0103700 | $0.0103700 | $0.0102900 |
| 2021-03-08 | $0.0107600 | $0.0108700 | $0.0108700 | $0.0107600 |
| 2021-03-09 | $0.0114300 | $0.0114500 | $0.0114600 | $0.0114300 |
| 2021-03-10 | $0.0116600 | $0.0116700 | $0.0117000 | $0.0116500 |
| 2021-03-11 | $0.0111900 | $0.0110800 | $0.0112000 | $0.0110500 |
| 2021-03-12 | $0.0113800 | $0.0114600 | $0.0114600 | $0.0113800 |
| 2021-03-13 | $0.0110100 | $0.0109600 | $0.0110200 | $0.0109300 |
| 2021-03-14 | $0.0119700 | $0.0119800 | $0.0119800 | $0.0119200 |
| 2021-03-15 | $0.0115200 | $0.0114700 | $0.0115700 | $0.0114600 |
| 2021-03-16 | $0.0111800 | $0.0111400 | $0.0112000 | $0.0111200 |
| 2021-03-17 | $0.0112500 | $0.0112800 | $0.0112900 | $0.0112500 |
| 2021-03-18 | $0.0113600 | $0.0114300 | $0.0114500 | $0.0113600 |
| 2021-03-19 | $0.0110700 | $0.0110200 | $0.0110700 | $0.0110100 |
| 2021-03-20 | $0.0112700 | $0.0112700 | $0.0112900 | $0.0112400 |
| 2021-03-21 | $0.0112500 | $0.0111500 | $0.0112500 | $0.0111400 |
| 2021-03-22 | $0.0111100 | $0.0110700 | $0.0111300 | $0.0110700 |
| 2021-03-23 | $0.0104800 | $0.0104100 | $0.0105000 | $0.0104000 |
| 2021-03-24 | $0.0104000 | $0.0104500 | $0.0104500 | $0.0103800 |
| 2021-03-25 | $0.009863 | $0.009814 | $0.009866 | $0.009805 |
| 2021-03-26 | $0.009887 | $0.0099710 | $0.0099720 | $0.009886 |
| 2021-03-27 | $0.0105900 | $0.0106700 | $0.0106900 | $0.0105900 |
| 2021-03-28 | $0.0106800 | $0.0106800 | $0.0107000 | $0.0106800 |
| 2021-03-29 | $0.0105100 | $0.0105000 | $0.0105100 | $0.0105000 |
| 2021-03-30 | $0.0113200 | $0.0113700 | $0.0113700 | $0.0113200 |
| 2021-03-31 | $0.0114700 | $0.0114900 | $0.0114900 | $0.0114700 |
| 2021-04-01 | $0.0119600 | $0.0120700 | $0.0120700 | $0.0119600 |
| 2021-04-02 | $0.0122600 | $0.0122300 | $0.0122800 | $0.0122300 |
| 2021-04-03 | $0.0133000 | $0.0133100 | $0.0133200 | $0.0133000 |
| 2021-04-04 | $0.0125200 | $0.0123700 | $0.0125200 | $0.0123600 |
| 2021-04-05 | $0.0129400 | $0.0129900 | $0.0129900 | $0.0129400 |
| 2021-04-06 | $0.0131300 | $0.0131500 | $0.0132000 | $0.0131300 |
| 2021-04-07 | $0.0131600 | $0.0131600 | $0.0131800 | $0.0131600 |
| 2021-04-08 | $0.0122300 | $0.0122200 | $0.0122800 | $0.0122100 |
| 2021-04-09 | $0.0129700 | $0.0130000 | $0.0130000 | $0.0129500 |
| 2021-04-10 | $0.0128700 | $0.0128500 | $0.0128800 | $0.0128500 |
| 2021-04-11 | $0.0132900 | $0.0132600 | $0.0133400 | $0.0132600 |
| 2021-04-12 | $0.0134000 | $0.0134300 | $0.0134400 | $0.0134000 |
| 2021-04-13 | $0.0133200 | $0.0133200 | $0.0133600 | $0.0133100 |
| 2021-04-17 | $0.0151100 | $0.0151500 | $0.0152000 | $0.0151100 |
| 2021-04-18 | $0.0144400 | $0.0144300 | $0.0145100 | $0.0144200 |
| 2021-04-19 | $0.0139600 | $0.0139100 | $0.0140300 | $0.0139100 |
| 2021-04-20 | $0.0134800 | $0.0134300 | $0.0135700 | $0.0134200 |
| 2021-04-21 | $0.0145300 | $0.0146100 | $0.0146200 | $0.0145300 |
| 2021-04-22 | $0.0146900 | $0.0146500 | $0.0147900 | $0.0146500 |
| 2021-04-23 | $0.0149600 | $0.0149500 | $0.0150500 | $0.0149000 |
| 2021-04-24 | $0.0147600 | $0.0147200 | $0.0147700 | $0.0147200 |
| 2021-04-25 | $0.0138100 | $0.0137700 | $0.0138700 | $0.0137600 |
| 2021-04-26 | $0.0144700 | $0.0144100 | $0.0145200 | $0.0144100 |
| 2021-04-27 | $0.0157900 | $0.0158800 | $0.0158800 | $0.0157500 |
| 2021-04-28 | $0.0166200 | $0.0166800 | $0.0166800 | $0.0166200 |
| 2021-04-29 | $0.0171400 | $0.0170900 | $0.0171400 | $0.0170500 |
| 2021-04-30 | $0.0171900 | $0.0172500 | $0.0172500 | $0.0171800 |
| 2021-05-01 | $0.0172900 | $0.0173100 | $0.0173100 | $0.0172300 |
| 2021-05-02 | $0.0183700 | $0.0183700 | $0.0183800 | $0.0183400 |
| 2021-05-03 | $0.0183900 | $0.0184200 | $0.0184300 | $0.0183900 |
| 2021-05-04 | $0.0213800 | $0.0213300 | $0.0215100 | $0.0213300 |
| 2021-05-05 | $0.0201900 | $0.0203100 | $0.0203100 | $0.0199900 |
| 2021-05-06 | $0.0219900 | $0.0219100 | $0.0220800 | $0.0218400 |
| 2021-05-07 | $0.0217500 | $0.0217000 | $0.0217900 | $0.0216900 |
| 2021-05-21 | $0.0172700 | $0.0173800 | $0.0173800 | $0.0172500 |
| 2021-05-22 | $0.0151800 | $0.0152900 | $0.0152900 | $0.0151500 |
| 2021-05-23 | $0.0143100 | $0.0141900 | $0.0143200 | $0.0141300 |
| 2021-05-24 | $0.0130700 | $0.0132000 | $0.0132000 | $0.0130700 |
| 2021-05-25 | $0.0165000 | $0.0163200 | $0.0165100 | $0.0163100 |
| 2021-05-26 | $0.0168700 | $0.0169400 | $0.0169500 | $0.0168600 |
| 2021-05-27 | $0.0180000 | $0.0179400 | $0.0180100 | $0.0179300 |
| 2021-05-28 | $0.0170900 | $0.0170200 | $0.0170900 | $0.0170200 |
| 2021-05-29 | $0.0150300 | $0.0150400 | $0.0150400 | $0.0149400 |
| 2021-05-30 | $0.0142000 | $0.0142100 | $0.0142200 | $0.0141800 |
| 2021-05-31 | $0.0148700 | $0.0147500 | $0.0148700 | $0.0147500 |
| 2021-06-03 | $0.0168600 | $0.0167900 | $0.0168600 | $0.0167900 |
| Pair | Exchange |
|---|---|
| MUSD/USDT | cexio |
| MUSD/USD | coinbase |
| MUSD/BTC | crex24 |
| MUSD/ETH | crex24 |
| MUSD/USD | crex24 |
| MUSD/LTC | stocksexchange |
Description
Description
MUSDcoin is a PoW/PoS cryptocurrency based on the Scrypt algorithm.
| Full Name | MUSDcoin (MUSD) |
|---|---|
| Start Date | 2018-05-01 |
| Algorithm | Scrypt |
| Proof Type | PoW/P |
| Website | https://musdcoin.com |
| @musdcoin | |
| https://www.facebook.com/musdcoin/ | |
| N/A | |
| Block Number | 169635 |
| Block Time | 180 |
| Block Reward | 25 |
| Total Coins Mined | 41,085,970 MUSD |
| Previous Total Coins Mined | 74,238,082 |
| Net Hashes Per Second | 40,217,494,809.00 H/s |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.