MUSD
mStable USD Järg 634
Veebisait
Twitter
41,085,970 MUSD
Osta / Müü
Get Wallet
mStable USD
mStable USD Hind $1.01
$1.01
mStable USD 24h Vol
$450,733
$450,733
mStable USD Turuosa ülempiirid $41,342,864
$41,342,864
24h turumaht
8 BTC 1 H
0.16 %
24 H
0.68 %
7 d
0.41 %
Täna mStable USD USA dollarites on praegu hind
1.01
USD, ja kui see on muudetud Bitcoin on
0.00001801
BTC. Kogusumma 41,085,970 MUSD praegu ringlusse turul. mStable USD hinnad muutuvad praegu 0.68 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars mStable USD on kaubeldatud Krüptovahetused. Hangi mStable USD's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
mStable USD
Sümbol
MUSD
Algoritm
Scrypt
BTC Hind
0.00001801 BTC
BTC Turg
740 BTC
BTC 24h Vol
8 BTC
Kokku hangitud münte
41,085,970 MUSD
1h
0.16 %
24h
0.68 %
7d
0.41 %
Twitter
Facebook
Share mStable USD Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.009097 | $0.008777 | $0.009156 | $0.008062 |
| 2021-03-01 | $0.008863 | $0.009676 | $0.009696 | $0.008805 |
| 2021-03-02 | $0.009791 | $0.009806 | $0.009812 | $0.009778 |
| 2021-03-03 | $0.009274 | $0.009275 | $0.009277 | $0.009258 |
| 2021-03-04 | $0.009773 | $0.009740 | $0.009773 | $0.009716 |
| 2021-03-05 | $0.009584 | $0.009529 | $0.009599 | $0.009526 |
| 2021-03-06 | $0.009530 | $0.009552 | $0.009566 | $0.009525 |
| 2021-03-07 | $0.0102900 | $0.0103700 | $0.0103700 | $0.0102900 |
| 2021-03-08 | $0.0107600 | $0.0108700 | $0.0108700 | $0.0107600 |
| 2021-03-09 | $0.0114300 | $0.0114500 | $0.0114600 | $0.0114300 |
| 2021-03-10 | $0.0116600 | $0.0116700 | $0.0117000 | $0.0116500 |
| 2021-03-11 | $0.0111900 | $0.0110800 | $0.0112000 | $0.0110500 |
| 2021-03-12 | $0.0113800 | $0.0114600 | $0.0114600 | $0.0113800 |
| 2021-03-13 | $0.0110100 | $0.0109600 | $0.0110200 | $0.0109300 |
| 2021-03-14 | $0.0119700 | $0.0119800 | $0.0119800 | $0.0119200 |
| 2021-03-15 | $0.0115200 | $0.0114700 | $0.0115700 | $0.0114600 |
| 2021-03-16 | $0.0111800 | $0.0111400 | $0.0112000 | $0.0111200 |
| 2021-03-17 | $0.0112500 | $0.0112800 | $0.0112900 | $0.0112500 |
| 2021-03-18 | $0.0113600 | $0.0114300 | $0.0114500 | $0.0113600 |
| 2021-03-19 | $0.0110700 | $0.0110200 | $0.0110700 | $0.0110100 |
| 2021-03-20 | $0.0112700 | $0.0112700 | $0.0112900 | $0.0112400 |
| 2021-03-21 | $0.0112500 | $0.0111500 | $0.0112500 | $0.0111400 |
| 2021-03-22 | $0.0111100 | $0.0110700 | $0.0111300 | $0.0110700 |
| 2021-03-23 | $0.0104800 | $0.0104100 | $0.0105000 | $0.0104000 |
| 2021-03-24 | $0.0104000 | $0.0104500 | $0.0104500 | $0.0103800 |
| 2021-03-25 | $0.009863 | $0.009814 | $0.009866 | $0.009805 |
| 2021-03-26 | $0.009887 | $0.0099710 | $0.0099720 | $0.009886 |
| 2021-03-27 | $0.0105900 | $0.0106700 | $0.0106900 | $0.0105900 |
| 2021-03-28 | $0.0106800 | $0.0106800 | $0.0107000 | $0.0106800 |
| 2021-03-29 | $0.0105100 | $0.0105000 | $0.0105100 | $0.0105000 |
| 2021-03-30 | $0.0113200 | $0.0113700 | $0.0113700 | $0.0113200 |
| 2021-03-31 | $0.0114700 | $0.0114900 | $0.0114900 | $0.0114700 |
| 2021-04-01 | $0.0119600 | $0.0120700 | $0.0120700 | $0.0119600 |
| 2021-04-02 | $0.0122600 | $0.0122300 | $0.0122800 | $0.0122300 |
| 2021-04-03 | $0.0133000 | $0.0133100 | $0.0133200 | $0.0133000 |
| 2021-04-04 | $0.0125200 | $0.0123700 | $0.0125200 | $0.0123600 |
| 2021-04-05 | $0.0129400 | $0.0129900 | $0.0129900 | $0.0129400 |
| 2021-04-06 | $0.0131300 | $0.0131500 | $0.0132000 | $0.0131300 |
| 2021-04-07 | $0.0131600 | $0.0131600 | $0.0131800 | $0.0131600 |
| 2021-04-08 | $0.0122300 | $0.0122200 | $0.0122800 | $0.0122100 |
| 2021-04-09 | $0.0129700 | $0.0130000 | $0.0130000 | $0.0129500 |
| 2021-04-10 | $0.0128700 | $0.0128500 | $0.0128800 | $0.0128500 |
| 2021-04-11 | $0.0132900 | $0.0132600 | $0.0133400 | $0.0132600 |
| 2021-04-12 | $0.0134000 | $0.0134300 | $0.0134400 | $0.0134000 |
| 2021-04-13 | $0.0133200 | $0.0133200 | $0.0133600 | $0.0133100 |
| 2021-04-17 | $0.0151100 | $0.0151500 | $0.0152000 | $0.0151100 |
| 2021-04-18 | $0.0144400 | $0.0144300 | $0.0145100 | $0.0144200 |
| 2021-04-19 | $0.0139600 | $0.0139100 | $0.0140300 | $0.0139100 |
| 2021-04-20 | $0.0134800 | $0.0134300 | $0.0135700 | $0.0134200 |
| 2021-04-21 | $0.0145300 | $0.0146100 | $0.0146200 | $0.0145300 |
| 2021-04-22 | $0.0146900 | $0.0146500 | $0.0147900 | $0.0146500 |
| 2021-04-23 | $0.0149600 | $0.0149500 | $0.0150500 | $0.0149000 |
| 2021-04-24 | $0.0147600 | $0.0147200 | $0.0147700 | $0.0147200 |
| 2021-04-25 | $0.0138100 | $0.0137700 | $0.0138700 | $0.0137600 |
| 2021-04-26 | $0.0144700 | $0.0144100 | $0.0145200 | $0.0144100 |
| 2021-04-27 | $0.0157900 | $0.0158800 | $0.0158800 | $0.0157500 |
| 2021-04-28 | $0.0166200 | $0.0166800 | $0.0166800 | $0.0166200 |
| 2021-04-29 | $0.0171400 | $0.0170900 | $0.0171400 | $0.0170500 |
| 2021-04-30 | $0.0171900 | $0.0172500 | $0.0172500 | $0.0171800 |
| 2021-05-01 | $0.0172900 | $0.0173100 | $0.0173100 | $0.0172300 |
| 2021-05-02 | $0.0183700 | $0.0183700 | $0.0183800 | $0.0183400 |
| 2021-05-03 | $0.0183900 | $0.0184200 | $0.0184300 | $0.0183900 |
| 2021-05-04 | $0.0213800 | $0.0213300 | $0.0215100 | $0.0213300 |
| 2021-05-05 | $0.0201900 | $0.0203100 | $0.0203100 | $0.0199900 |
| 2021-05-06 | $0.0219900 | $0.0219100 | $0.0220800 | $0.0218400 |
| 2021-05-07 | $0.0217500 | $0.0217000 | $0.0217900 | $0.0216900 |
| 2021-05-21 | $0.0172700 | $0.0173800 | $0.0173800 | $0.0172500 |
| 2021-05-22 | $0.0151800 | $0.0152900 | $0.0152900 | $0.0151500 |
| 2021-05-23 | $0.0143100 | $0.0141900 | $0.0143200 | $0.0141300 |
| 2021-05-24 | $0.0130700 | $0.0132000 | $0.0132000 | $0.0130700 |
| 2021-05-25 | $0.0165000 | $0.0163200 | $0.0165100 | $0.0163100 |
| 2021-05-26 | $0.0168700 | $0.0169400 | $0.0169500 | $0.0168600 |
| 2021-05-27 | $0.0180000 | $0.0179400 | $0.0180100 | $0.0179300 |
| 2021-05-28 | $0.0170900 | $0.0170200 | $0.0170900 | $0.0170200 |
| 2021-05-29 | $0.0150300 | $0.0150400 | $0.0150400 | $0.0149400 |
| 2021-05-30 | $0.0142000 | $0.0142100 | $0.0142200 | $0.0141800 |
| 2021-05-31 | $0.0148700 | $0.0147500 | $0.0148700 | $0.0147500 |
| 2021-06-03 | $0.0168600 | $0.0167900 | $0.0168600 | $0.0167900 |
| Paar | Vahetus |
|---|---|
| MUSD/USDT | cexio |
| MUSD/USD | coinbase |
| MUSD/BTC | crex24 |
| MUSD/ETH | crex24 |
| MUSD/USD | crex24 |
| MUSD/LTC | stocksexchange |
Kirjeldus
Kirjeldus
MUSDcoin is a PoW/PoS cryptocurrency based on the Scrypt algorithm.
| Täisnimi | MUSDcoin (MUSD) |
|---|---|
| Algus | 2018-05-01 |
| Algoritm | Scrypt |
| Tõenditüüp | PoW/P |
| Veebisait | https://musdcoin.com |
| @musdcoin | |
| https://www.facebook.com/musdcoin/ | |
| N/A | |
| Kastinumber | 169635 |
| Kasti aeg | 180 |
| Kasti auhind | 25 |
| Kokku hangitud münte | 41,085,970 MUSD |
| Eelmised kõik hangitud mündid | 74,238,082 |
| Net Hashes sekundis | 40,217,494,809.00 H/s |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine