MYB
MyBit Rank 2008
Website
Twitter
157,187,027 MYB
Buy / Sell
Get Wallet
MyBit
MyBit Price $0.00
$0.00
MyBit 24h Vol
$387
$387
MyBit Market Cap $381,208
$381,208
24h Vol
0 BTC 1 H
1.33 %
24 H
-4.08 %
7 d
-4.53 %
Today MyBit price in US dollars is currently
0.0024
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 157,187,027 MYB are currently circulating in the Market. MyBit price is currently experiencing a change of -4.08 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars MyBit have been traded on Crypto Exchanges. Get MyBit's progress by adding it to your favourites and creating a free portfolio.
Full Name
MyBit
Symbol
MYB
Algorithm
BTC Price
0.00000004 BTC
BTC Market
7 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
157,187,027 MYB
1h
1.33 %
24h
-4.08 %
7d
-4.53 %
Twitter
Website
Share MyBit Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0040890 | $0.0039830 | $0.0039830 | $0.0039830 |
| 2021-03-01 | $0.0039830 | $0.0039730 | $0.0040050 | $0.0039570 |
| 2021-03-12 | $0.005116 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2021-03-13 | $0.0049500 | $0.0049080 | $0.0049520 | $0.0049070 |
| 2021-03-15 | $0.005176 | $0.005026 | $0.005026 | $0.005026 |
| 2021-03-16 | $0.005026 | $0.005056 | $0.005056 | $0.005056 |
| 2021-03-17 | $0.005056 | $0.005036 | $0.005075 | $0.005035 |
| 2021-03-30 | $0.005086 | $0.005156 | $0.005156 | $0.005156 |
| 2021-03-31 | $0.005156 | $0.005373 | $0.005373 | $0.005373 |
| 2021-04-01 | $0.005373 | $0.005509 | $0.005509 | $0.005509 |
| 2021-04-02 | $0.005509 | $0.005976 | $0.005976 | $0.005976 |
| 2021-04-03 | $0.005976 | $0.005626 | $0.005626 | $0.005626 |
| 2021-04-04 | $0.005626 | $0.005635 | $0.005657 | $0.005554 |
| 2021-04-09 | $0.005827 | $0.005795 | $0.005795 | $0.005795 |
| 2021-04-10 | $0.005795 | $0.005791 | $0.005795 | $0.005771 |
| 2021-04-16 | $0.007048 | $0.006793 | $0.006793 | $0.006793 |
| 2021-04-17 | $0.006793 | $0.006904 | $0.006909 | $0.006792 |
| 2021-06-18 | $0.006642 | $0.006254 | $0.006254 | $0.006254 |
| 2021-06-19 | $0.006254 | $0.006243 | $0.006257 | $0.006232 |
| 2021-06-21 | $0.006282 | $0.005286 | $0.005286 | $0.005286 |
| 2021-06-22 | $0.005286 | $0.005286 | $0.005314 | $0.005260 |
| 2021-06-26 | $0.005069 | $0.005127 | $0.005127 | $0.005127 |
| 2021-06-27 | $0.005127 | $0.005085 | $0.005130 | $0.005084 |
| 2021-07-16 | $0.005371 | $0.005256 | $0.005256 | $0.005256 |
| 2021-07-17 | $0.005256 | $0.005280 | $0.005301 | $0.005233 |
| 2021-07-23 | $0.005669 | $0.005952 | $0.005952 | $0.005952 |
| 2021-07-24 | $0.005952 | $0.005924 | $0.005967 | $0.005905 |
| 2021-08-20 | $0.008917 | $0.009202 | $0.009202 | $0.009202 |
| 2021-08-21 | $0.009202 | $0.009189 | $0.009205 | $0.009174 |
| 2021-08-24 | $0.009304 | $0.008883 | $0.008883 | $0.008883 |
| 2021-08-25 | $0.008883 | $0.008951 | $0.008958 | $0.008879 |
| 2021-08-27 | $0.008662 | $0.009172 | $0.009172 | $0.009172 |
| 2021-08-28 | $0.009172 | $0.009091 | $0.009091 | $0.009091 |
| 2021-08-29 | $0.009091 | $0.009031 | $0.009031 | $0.009031 |
| 2021-08-30 | $0.009031 | $0.009040 | $0.009040 | $0.009040 |
| 2021-08-31 | $0.009040 | $0.009618 | $0.009618 | $0.009618 |
| 2021-09-01 | $0.009618 | $0.009580 | $0.009619 | $0.009552 |
| 2021-09-02 | $0.0107200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-09-03 | $0.0106100 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2021-09-04 | $0.0110300 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-09-05 | $0.0108800 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-09-06 | $0.0110700 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2021-09-07 | $0.0110000 | $0.009614 | $0.009614 | $0.009614 |
| 2021-09-08 | $0.009614 | $0.009799 | $0.009799 | $0.009799 |
| 2021-09-09 | $0.009799 | $0.009588 | $0.009588 | $0.009588 |
| 2021-09-10 | $0.009588 | $0.009596 | $0.009633 | $0.009571 |
| 2021-09-16 | $0.0101200 | $0.0099940 | $0.0099940 | $0.0099940 |
| 2021-09-17 | $0.0099940 | $0.0099870 | $0.0100000 | $0.0099730 |
| 2021-09-20 | $0.009321 | $0.008306 | $0.008306 | $0.008306 |
| 2021-09-21 | $0.008306 | $0.007729 | $0.007729 | $0.007729 |
| 2021-09-22 | $0.007729 | $0.008621 | $0.008621 | $0.008621 |
| 2021-09-23 | $0.008621 | $0.008609 | $0.008637 | $0.008589 |
| 2021-09-24 | $0.008833 | $0.008183 | $0.008183 | $0.008183 |
| 2021-09-25 | $0.008183 | $0.008220 | $0.008235 | $0.008183 |
| 2021-09-28 | $0.008198 | $0.007861 | $0.007861 | $0.007861 |
| 2021-09-29 | $0.007861 | $0.007889 | $0.007901 | $0.007853 |
| 2021-10-02 | $0.009270 | $0.009491 | $0.009491 | $0.009491 |
| 2021-10-03 | $0.009491 | $0.009543 | $0.009549 | $0.009490 |
| 2021-10-12 | $0.0099240 | $0.009774 | $0.009774 | $0.009774 |
| 2021-10-13 | $0.009774 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2021-10-14 | $0.0101000 | $0.0101600 | $0.0101600 | $0.0101000 |
| 2021-10-20 | $0.0108600 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2021-10-21 | $0.0116500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-10-22 | $0.0113800 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2021-10-23 | $0.0111200 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-10-24 | $0.0116700 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2021-10-25 | $0.0114300 | $0.0114200 | $0.0114700 | $0.0114100 |
| 2021-11-03 | $0.0128600 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2021-11-04 | $0.0128900 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2021-11-05 | $0.0127000 | $0.0127100 | $0.0127100 | $0.0126600 |
| 2021-11-06 | $0.0125400 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2021-11-07 | $0.0126400 | $0.0126400 | $0.0126700 | $0.0126300 |
| 2021-11-16 | $0.0127700 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-11-17 | $0.0117900 | $0.0117600 | $0.0118200 | $0.0117400 |
| 2021-12-02 | $0.0128500 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2021-12-03 | $0.0126400 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-12-04 | $0.0118100 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2021-12-05 | $0.0115500 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2021-12-06 | $0.0117400 | $0.0117100 | $0.0117800 | $0.0117100 |
| 2021-12-07 | $0.0122000 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2021-12-08 | $0.0120700 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2021-12-09 | $0.0124200 | $0.0125300 | $0.0125400 | $0.0124200 |
| 2021-12-20 | $0.0109900 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2021-12-21 | $0.0110500 | $0.0111200 | $0.0111400 | $0.0110500 |
| 2021-12-24 | $0.0115100 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2021-12-25 | $0.0113300 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2021-12-26 | $0.0115100 | $0.0114600 | $0.0115100 | $0.0114400 |
| 2021-12-28 | $0.0113100 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-12-29 | $0.0106200 | $0.0106000 | $0.0106500 | $0.0106000 |
| 2022-01-04 | $0.0105400 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-01-05 | $0.0106000 | $0.0105600 | $0.0106100 | $0.0105600 |
| 2022-01-06 | $0.0099030 | $0.009538 | $0.009538 | $0.009538 |
| 2022-01-07 | $0.009538 | $0.009522 | $0.009563 | $0.009518 |
| 2022-01-09 | $0.008626 | $0.008822 | $0.008822 | $0.008822 |
| 2022-01-10 | $0.008822 | $0.008807 | $0.008847 | $0.008799 |
| 2022-01-13 | $0.009444 | $0.009078 | $0.009078 | $0.009078 |
| 2022-01-14 | $0.009078 | $0.009267 | $0.009267 | $0.009267 |
| 2022-01-15 | $0.009267 | $0.009283 | $0.009318 | $0.009267 |
| 2022-01-18 | $0.008991 | $0.008861 | $0.008861 | $0.008861 |
| 2022-01-19 | $0.008861 | $0.008841 | $0.008870 | $0.008831 |
| 2022-01-20 | $0.008637 | $0.008407 | $0.008407 | $0.008407 |
| 2022-01-21 | $0.008407 | $0.008343 | $0.008415 | $0.008313 |
| 2022-01-23 | $0.006754 | $0.007116 | $0.007116 | $0.007116 |
| 2022-01-24 | $0.007116 | $0.006838 | $0.006838 | $0.006838 |
| 2022-01-25 | $0.006838 | $0.006836 | $0.006841 | $0.006806 |
| 2022-02-18 | $0.008104 | $0.007786 | $0.007786 | $0.007786 |
| 2022-02-19 | $0.007786 | $0.007741 | $0.007741 | $0.007741 |
| 2022-02-20 | $0.007741 | $0.007731 | $0.007743 | $0.007727 |
| 2022-02-25 | $0.007274 | $0.007753 | $0.007753 | $0.007753 |
| 2022-02-26 | $0.007753 | $0.007779 | $0.007781 | $0.007741 |
| 2022-03-04 | $0.007934 | $0.007343 | $0.007343 | $0.007343 |
| 2022-03-05 | $0.007343 | $0.007331 | $0.007344 | $0.007317 |
| 2022-03-06 | $0.007465 | $0.007147 | $0.007147 | $0.007147 |
| 2022-03-07 | $0.007147 | $0.007130 | $0.007156 | $0.007130 |
| 2022-03-12 | $0.007161 | $0.007196 | $0.007196 | $0.007196 |
| 2022-03-13 | $0.007196 | $0.007054 | $0.007054 | $0.007054 |
| 2022-03-14 | $0.007054 | $0.007033 | $0.007054 | $0.007032 |
| 2022-03-15 | $0.007256 | $0.007335 | $0.007335 | $0.007335 |
| 2022-03-16 | $0.007335 | $0.007770 | $0.007770 | $0.007770 |
| 2022-03-17 | $0.007770 | $0.007788 | $0.007790 | $0.007770 |
| 2022-03-18 | $0.007881 | $0.008236 | $0.008236 | $0.008236 |
| 2022-03-19 | $0.008236 | $0.008267 | $0.008267 | $0.008267 |
| 2022-03-20 | $0.008267 | $0.008008 | $0.008008 | $0.008008 |
| 2022-03-21 | $0.008012 | $0.008106 | $0.008106 | $0.008106 |
| 2022-03-22 | $0.008106 | $0.008317 | $0.008317 | $0.008317 |
| 2022-03-23 | $0.008317 | $0.008307 | $0.008319 | $0.008299 |
| 2022-03-25 | $0.008716 | $0.008691 | $0.008691 | $0.008691 |
| 2022-03-26 | $0.008691 | $0.008688 | $0.008698 | $0.008685 |
| 2022-03-28 | $0.009230 | $0.009322 | $0.009322 | $0.009322 |
| 2022-03-29 | $0.009336 | $0.009527 | $0.009527 | $0.009527 |
| 2022-03-30 | $0.009527 | $0.009502 | $0.009527 | $0.009499 |
| 2022-04-03 | $0.009645 | $0.009863 | $0.009863 | $0.009863 |
| 2022-04-04 | $0.009863 | $0.009856 | $0.009856 | $0.009856 |
| 2022-04-05 | $0.009856 | $0.009853 | $0.009861 | $0.009838 |
| 2022-04-06 | $0.009538 | $0.008873 | $0.008873 | $0.008873 |
| 2022-04-07 | $0.008873 | $0.008896 | $0.008905 | $0.008857 |
| 2022-04-09 | $0.008940 | $0.009127 | $0.009127 | $0.009127 |
| 2022-04-10 | $0.009127 | $0.009117 | $0.009135 | $0.009108 |
| 2022-04-14 | $0.008732 | $0.008461 | $0.008461 | $0.008461 |
| 2022-04-15 | $0.008461 | $0.008516 | $0.008516 | $0.008516 |
| 2022-04-16 | $0.008515 | $0.008569 | $0.008569 | $0.008569 |
| 2022-04-17 | $0.008569 | $0.008368 | $0.008368 | $0.008368 |
| 2022-04-18 | $0.008368 | $0.008365 | $0.008373 | $0.008338 |
| 2022-04-20 | $0.008687 | $0.008618 | $0.008618 | $0.008618 |
| 2022-04-21 | $0.008618 | $0.008624 | $0.008632 | $0.008612 |
| 2022-04-26 | $0.008418 | $0.007867 | $0.007867 | $0.007867 |
| 2022-04-27 | $0.007867 | $0.007861 | $0.007874 | $0.007850 |
| 2022-04-28 | $0.008091 | $0.008222 | $0.008222 | $0.008222 |
| 2022-04-29 | $0.008222 | $0.008226 | $0.008245 | $0.008221 |
| 2022-04-30 | $0.007888 | $0.007636 | $0.007636 | $0.007636 |
| 2022-05-01 | $0.007636 | $0.007913 | $0.007913 | $0.007913 |
| 2022-05-02 | $0.007913 | $0.007997 | $0.007997 | $0.007997 |
| 2022-05-03 | $0.007997 | $0.008010 | $0.008011 | $0.007989 |
| 2022-05-04 | $0.007786 | $0.008230 | $0.008230 | $0.008230 |
| 2022-05-05 | $0.008233 | $0.007692 | $0.007692 | $0.007692 |
| 2022-05-06 | $0.007692 | $0.007685 | $0.007700 | $0.007675 |
| 2022-05-07 | $0.007538 | $0.007379 | $0.007379 | $0.007379 |
| 2022-05-08 | $0.007379 | $0.007389 | $0.007392 | $0.007371 |
| 2022-05-11 | $0.006556 | $0.005818 | $0.005818 | $0.005818 |
| 2022-05-12 | $0.005818 | $0.005831 | $0.005871 | $0.005815 |
| 2022-05-13 | $0.005468 | $0.005618 | $0.005618 | $0.005618 |
| 2022-05-14 | $0.005618 | $0.005641 | $0.005656 | $0.005596 |
| 2022-05-15 | $0.005751 | $0.006001 | $0.006001 | $0.006001 |
| 2022-05-16 | $0.006001 | $0.005654 | $0.005654 | $0.005654 |
| 2022-05-17 | $0.005656 | $0.005850 | $0.005850 | $0.005850 |
| 2022-05-18 | $0.005850 | $0.005353 | $0.005353 | $0.005353 |
| 2022-05-19 | $0.005353 | $0.005363 | $0.005380 | $0.005338 |
| 2022-05-22 | $0.005524 | $0.005715 | $0.005715 | $0.005715 |
| 2022-05-23 | $0.005715 | $0.005518 | $0.005518 | $0.005518 |
| 2022-05-24 | $0.005518 | $0.005539 | $0.005539 | $0.005539 |
| 2022-05-25 | $0.005539 | $0.005549 | $0.005556 | $0.005532 |
| 2022-05-26 | $0.005435 | $0.005015 | $0.005015 | $0.005015 |
| 2022-05-27 | $0.005015 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2022-05-28 | $0.0048290 | $0.0048710 | $0.0048710 | $0.0048180 |
| 2022-05-30 | $0.005073 | $0.005593 | $0.005593 | $0.005593 |
| 2022-05-31 | $0.005593 | $0.005434 | $0.005434 | $0.005434 |
| 2022-06-01 | $0.005434 | $0.005089 | $0.005089 | $0.005089 |
| 2022-06-02 | $0.005089 | $0.005076 | $0.005091 | $0.005064 |
| 2022-06-06 | $0.005053 | $0.005204 | $0.005204 | $0.005204 |
| 2022-06-07 | $0.005204 | $0.005208 | $0.005209 | $0.005180 |
| 2022-06-08 | $0.005076 | $0.005015 | $0.005015 | $0.005015 |
| 2022-06-09 | $0.005015 | $0.005012 | $0.005025 | $0.005004 |
| 2022-06-10 | $0.005006 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2022-06-11 | $0.0046510 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2022-06-12 | $0.0042800 | $0.0042770 | $0.0042950 | $0.0042740 |
| 2022-06-13 | $0.0040150 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2022-06-14 | $0.0033860 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2022-06-15 | $0.0033790 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2022-06-16 | $0.0034630 | $0.0034830 | $0.0034950 | $0.0034600 |
| 2022-06-19 | $0.0027840 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2022-06-20 | $0.0031560 | $0.0031520 | $0.0031660 | $0.0031490 |
| 2022-06-21 | $0.0031560 | $0.0031490 | $0.0031490 | $0.0031490 |
| 2022-06-22 | $0.0031490 | $0.0031410 | $0.0031520 | $0.0031350 |
| 2022-06-24 | $0.0032020 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2022-06-25 | $0.0034280 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2022-06-26 | $0.0034750 | $0.0034730 | $0.0034770 | $0.0034710 |
| 2022-06-27 | $0.0033550 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2022-06-28 | $0.0033340 | $0.0033360 | $0.0033390 | $0.0033310 |
| 2022-06-29 | $0.0031990 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2022-06-30 | $0.0030760 | $0.0030850 | $0.0030890 | $0.0030710 |
| 2022-07-01 | $0.0029950 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2022-07-02 | $0.0029620 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2022-07-03 | $0.0029850 | $0.0029850 | $0.0029860 | $0.0029820 |
| 2022-07-04 | $0.0030040 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2022-07-05 | $0.0032190 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-07-06 | $0.0031690 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2022-07-07 | $0.0033190 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2022-07-08 | $0.0034630 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2022-07-09 | $0.0033990 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-07-10 | $0.0034060 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2022-07-11 | $0.0032700 | $0.0032640 | $0.0032700 | $0.0032630 |
| 2022-07-12 | $0.0030680 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2022-07-13 | $0.0029050 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2022-07-14 | $0.0031210 | $0.0031330 | $0.0031340 | $0.0031150 |
| 2022-07-15 | $0.0033390 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2022-07-16 | $0.0034470 | $0.0034490 | $0.0034520 | $0.0034310 |
| 2022-07-17 | $0.0037980 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2022-07-18 | $0.0037460 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2022-07-19 | $0.0044340 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2022-07-20 | $0.0043210 | $0.0043090 | $0.0043250 | $0.0043000 |
| 2022-07-21 | $0.0042610 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-07-22 | $0.0044120 | $0.0043990 | $0.0044140 | $0.0043970 |
| 2022-07-25 | $0.0044740 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2022-07-26 | $0.0040260 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2022-07-27 | $0.0040590 | $0.0040570 | $0.0040740 | $0.0040450 |
| 2022-07-28 | $0.0045830 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2022-07-29 | $0.0048320 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-07-30 | $0.0048220 | $0.0048250 | $0.0048370 | $0.0048220 |
| 2022-07-31 | $0.0047530 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2022-08-01 | $0.0047030 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2022-08-02 | $0.0045760 | $0.0045710 | $0.0045760 | $0.0045570 |
| 2022-08-03 | $0.0045670 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2022-08-04 | $0.0045320 | $0.0045340 | $0.0045380 | $0.0045250 |
| 2022-08-05 | $0.0045020 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2022-08-06 | $0.0048630 | $0.0047340 | $0.0047340 | $0.0047340 |
| 2022-08-07 | $0.0047340 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2022-08-08 | $0.0047620 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2022-08-09 | $0.0049780 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2022-08-10 | $0.0047700 | $0.0047530 | $0.0047700 | $0.0047530 |
| 2022-08-13 | $0.005486 | $0.005556 | $0.005556 | $0.005556 |
| 2022-08-14 | $0.005556 | $0.005421 | $0.005421 | $0.005421 |
| 2022-08-15 | $0.005421 | $0.005319 | $0.005319 | $0.005319 |
| 2022-08-16 | $0.005319 | $0.005256 | $0.005256 | $0.005256 |
| 2022-08-17 | $0.005256 | $0.005256 | $0.005261 | $0.005251 |
| 2022-08-19 | $0.005170 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2022-08-20 | $0.0045050 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2022-08-21 | $0.0044180 | $0.0044160 | $0.0044200 | $0.0044120 |
| 2022-08-22 | $0.0045300 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-08-23 | $0.0045490 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-08-24 | $0.0046610 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2022-08-25 | $0.0046380 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2022-08-26 | $0.0047480 | $0.0047350 | $0.0047490 | $0.0047340 |
| 2022-08-27 | $0.0042230 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2022-08-28 | $0.0041760 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2022-08-29 | $0.0039940 | $0.0040060 | $0.0040190 | $0.0039920 |
| 2022-08-31 | $0.0042690 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2022-09-01 | $0.0043490 | $0.0043610 | $0.0043720 | $0.0043410 |
| 2022-09-04 | $0.0043610 | $0.0044210 | $0.0044210 | $0.0044210 |
| 2022-09-05 | $0.0044210 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2022-09-06 | $0.0045290 | $0.0045270 | $0.0045360 | $0.0045240 |
| 2022-09-07 | $0.0043650 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2022-09-08 | $0.0045640 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2022-09-09 | $0.0045800 | $0.0045810 | $0.0045830 | $0.0045710 |
| 2022-09-11 | $0.0049690 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2022-09-12 | $0.0049480 | $0.0049280 | $0.0049510 | $0.0049260 |
| 2022-09-26 | $0.0036250 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2022-09-27 | $0.0037430 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2022-09-28 | $0.0037190 | $0.0037280 | $0.0037300 | $0.0037190 |
| 2022-10-01 | $0.0037200 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2022-10-02 | $0.0036730 | $0.0036710 | $0.0036730 | $0.0036700 |
| 2022-10-12 | $0.0035830 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2022-10-13 | $0.0036240 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2022-10-14 | $0.0036050 | $0.0036060 | $0.0036070 | $0.0036040 |
| 2022-10-15 | $0.0036310 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2022-10-16 | $0.0035700 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2022-10-17 | $0.0036560 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2022-10-18 | $0.0037280 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2022-10-19 | $0.0036700 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2022-10-20 | $0.0035980 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-10-21 | $0.0035920 | $0.0035910 | $0.0035930 | $0.0035890 |
| 2022-10-23 | $0.0036790 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2022-10-24 | $0.0038200 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2022-10-25 | $0.0037630 | $0.0037600 | $0.0037670 | $0.0037600 |
| 2022-10-27 | $0.0043870 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2022-10-28 | $0.0042400 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2022-10-29 | $0.0043540 | $0.0043460 | $0.0043550 | $0.0043430 |
| 2022-10-30 | $0.0045370 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2022-10-31 | $0.0044550 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2022-11-01 | $0.0044040 | $0.0044030 | $0.0044070 | $0.0043960 |
| 2022-11-03 | $0.0042510 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2022-11-04 | $0.0042860 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2022-11-05 | $0.0046060 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2022-11-06 | $0.0045570 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2022-11-07 | $0.0043920 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2022-11-08 | $0.0043920 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2022-11-09 | $0.0037360 | $0.0037120 | $0.0037390 | $0.0037050 |
| 2022-11-13 | $0.0035140 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2022-11-14 | $0.0034160 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2022-11-15 | $0.0034760 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2022-11-16 | $0.0035060 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2022-11-17 | $0.0034030 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2022-11-18 | $0.0033580 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2022-11-19 | $0.0033910 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-11-20 | $0.0034060 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-11-21 | $0.0031930 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2022-11-22 | $0.0030970 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2022-11-23 | $0.0031860 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2022-11-24 | $0.0033140 | $0.0033100 | $0.0033170 | $0.0033090 |
| 2022-11-25 | $0.0033680 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2022-11-26 | $0.0033560 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2022-11-27 | $0.0033740 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2022-11-28 | $0.0033360 | $0.0033470 | $0.0033470 | $0.0033360 |
| 2022-11-29 | $0.0032680 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2022-11-30 | $0.0034040 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2022-12-01 | $0.0036250 | $0.0036220 | $0.0036290 | $0.0036220 |
| 2022-12-03 | $0.0036280 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2022-12-04 | $0.0034780 | $0.0034780 | $0.0034790 | $0.0034730 |
| 2022-12-06 | $0.0035260 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2022-12-07 | $0.0035600 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-12-08 | $0.0034480 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2022-12-09 | $0.0035850 | $0.0035850 | $0.0035860 | $0.0035840 |
| 2022-12-11 | $0.0035460 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2022-12-12 | $0.0035370 | $0.0035330 | $0.0035380 | $0.0035260 |
| 2022-12-13 | $0.0035710 | $0.0036970 | $0.0036970 | $0.0036970 |
| 2022-12-14 | $0.0036970 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2022-12-15 | $0.0036610 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2022-12-16 | $0.0035460 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2022-12-17 | $0.0032700 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-12-18 | $0.0033240 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2022-12-19 | $0.0033130 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2022-12-20 | $0.0032700 | $0.0032680 | $0.0032720 | $0.0032670 |
| 2022-12-21 | $0.0034070 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2022-12-22 | $0.0033990 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2022-12-23 | $0.0034090 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2022-12-24 | $0.0034160 | $0.0034170 | $0.0034170 | $0.0034160 |
| 2022-12-26 | $0.0034110 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2022-12-27 | $0.0034360 | $0.0034470 | $0.0034510 | $0.0034360 |
| 2022-12-28 | $0.0033910 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2022-12-29 | $0.0033300 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2022-12-30 | $0.0033600 | $0.0033580 | $0.0033610 | $0.0033580 |
| 2022-12-31 | $0.0033580 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2023-01-01 | $0.0033460 | $0.0033460 | $0.0033470 | $0.0033460 |
| 2023-01-02 | $0.0033600 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2023-01-03 | $0.0033990 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2023-01-04 | $0.0034000 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2023-01-05 | $0.0035180 | $0.0035180 | $0.0035190 | $0.0035170 |
| 2023-01-07 | $0.0035520 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2023-01-08 | $0.0035390 | $0.0035400 | $0.0035400 | $0.0035390 |
| 2023-01-09 | $0.0036080 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2023-01-10 | $0.0036960 | $0.0037000 | $0.0037000 | $0.0036960 |
| 2023-01-11 | $0.0037390 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2023-01-12 | $0.0038890 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2023-01-13 | $0.0039650 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2023-01-14 | $0.0040630 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2023-01-15 | $0.0043400 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2023-01-16 | $0.0043480 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2023-01-17 | $0.0044160 | $0.0043920 | $0.0044160 | $0.0043740 |
| 2023-01-18 | $0.0043820 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2023-01-19 | $0.0042340 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2023-01-20 | $0.0043430 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2023-01-21 | $0.0046450 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2023-01-22 | $0.0045550 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2023-01-23 | $0.0045580 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2023-01-24 | $0.0045540 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2023-01-25 | $0.0043570 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2023-01-26 | $0.0045110 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2023-01-27 | $0.0044840 | $0.0044870 | $0.0044880 | $0.0044820 |
| 2023-01-28 | $0.0044740 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2023-01-29 | $0.0044030 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2023-01-30 | $0.0046070 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2023-01-31 | $0.0043860 | $0.0043870 | $0.0043890 | $0.0043840 |
| 2023-02-03 | $0.0046000 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2023-02-04 | $0.0046590 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2023-02-05 | $0.0046670 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2023-02-06 | $0.0045630 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2023-02-07 | $0.0045200 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2023-02-08 | $0.0046810 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2023-02-09 | $0.0046230 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2023-02-10 | $0.0043280 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2023-02-11 | $0.0042390 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2023-02-12 | $0.0043090 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2023-02-13 | $0.0042430 | $0.0042430 | $0.0042440 | $0.0042400 |
| 2023-02-15 | $0.0043570 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2023-02-16 | $0.0046910 | $0.0046900 | $0.0047110 | $0.0046870 |
| 2023-02-17 | $0.0045880 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2023-02-18 | $0.0047440 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-02-19 | $0.0047380 | $0.0047370 | $0.0047380 | $0.0047360 |
| 2023-02-20 | $0.0047070 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2023-02-21 | $0.0047700 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2023-02-22 | $0.0046470 | $0.0046460 | $0.0046480 | $0.0046450 |
| 2023-02-23 | $0.0046010 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2023-02-24 | $0.0046220 | $0.0046160 | $0.0046220 | $0.0046160 |
| 2023-02-25 | $0.0045020 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2023-02-26 | $0.0044650 | $0.0044640 | $0.0044660 | $0.0044630 |
| 2023-02-27 | $0.0045960 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2023-02-28 | $0.0045740 | $0.0045750 | $0.0045760 | $0.0045730 |
| Pair | Exchange |
|---|---|
| MYB/BTC | cryptopia |
| MYB/DOGE | cryptopia |
| MYB/LTC | cryptopia |
| MYB/ETH | ethermium |
| MYB/ETH | hitbtc |
| MYB/ETH | idex |
| MYB/ETH | latoken |
| MYB/LA | latoken |
Description
Description
MyBit is a Decentralized Asset Management Platform that uses blockchain technology and Ethereum smart contracts to create a new asset class for decentralized Energy and AI infastructure. MyBit allows users to commoditize solar panel installation and other forms of renewable energy, investors and landowners can crowdfund the coming decentralized energy grid while investors get security on their investment.
MYB is an Ethereum-based token. All transactions on the MyBit platform are assessed a 1% network fee which is distributed to token holders based on their percent stake.
| Full Name | MyBit (MYB) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://mybit.io/ |
| @MyBit_DApp | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 157,187,027 MYB |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
MyBit is a Decentralized Asset Management Platform that uses blockchain technology and Ethereum smart contracts to create a new asset class for decentralized Energy and AI infastructure. MYB is an Ethereum-based token. All transactions on the MyBit platform are assessed a 1% network fee which is distributed to token holders based on their percent stake.
The MyBit ICO will start on July 17th at 12:00 GMT +0, and will be open for 30 days or until the hard cap is reached. The hard cap is of 26,875 ETHER and the minimum requirement for the ICO deemed successful is of 4,000 ETHER. If minimum amount is not reached, all funds will automatically be transferred back to sender. Funds will be secured in a multi-signature wallet contract with 2 members of the MyBit team and 2 members from Brave New Coin and there is also a bounty campaign. During the ICO, 60% of the total 5M MYB supply. The remaining supply will be distributed as so:
· 10% to Founders
· 8% for Bounties and Advisors
· 22% for Bonuses, Rewards, and pre-sale discounts
There will be 2 Tranches during the TokenSale. Tranche 1 includes 9,375 ETHER at a 25% Discount : 1 ETHER = 133 MyB. Tranche 2 consists of 17,500 ETHER at full price : 1 ETHER = 100 MyB.
| ICO Status | Finished |
|---|---|
| Token Supply | 2812000 |
| Start Date | 2017-07-17 |
| End Date | 2017-08-15 |
| Fund Raised (BTC) | 10,044 ETH |
| Fund Raised (USD) | 2800000 |
| Start Price (USD) | 0.00751879699 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Switzerland |
| Legal Advisers | N/A |
| Blog | https://mybit.io/ |
| White Paper | https://mybit.io/docs/MyBit_Whitepaper_v0.9.pdf |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.