ORS
Origin Sport Rank 1412
Website
Twitter
299,999,850 ORS
Buy / Sell
Get Wallet
Origin Sport
Origin Sport Price $0.01
$0.01
Origin Sport 24h Vol
$823,919
$823,919
Origin Sport Market Cap $3,300,381
$3,300,381
24h Vol
15 BTC 1 H
4.32 %
24 H
-10.09 %
7 d
62.72 %
Today Origin Sport price in US dollars is currently
0.0110
USD, and if converted to Bitcoin is
0.00000020
BTC. A total of 299,999,850 ORS are currently circulating in the Market. Origin Sport price is currently experiencing a change of -10.09 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars Origin Sport have been traded on Crypto Exchanges. Get Origin Sport's progress by adding it to your favourites and creating a free portfolio.
Full Name
Origin Sport
Symbol
ORS
Algorithm
BTC Price
0.00000020 BTC
BTC Market
59 BTC
BTC 24h Vol
15 BTC
Total Coins Mined
299,999,850 ORS
1h
4.32 %
24h
-10.09 %
7d
62.72 %
Twitter
Facebook
Share Origin Sport Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0100000 | $0.0108900 | $0.0115000 | $0.008617 |
| 2021-03-01 | $0.0108900 | $0.008993 | $0.0108900 | $0.008963 |
| 2021-03-02 | $0.008993 | $0.0109500 | $0.0109500 | $0.008993 |
| 2021-03-03 | $0.0109500 | $0.0109600 | $0.0109600 | $0.009400 |
| 2021-03-04 | $0.0109600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-03-05 | $0.0109600 | $0.0100100 | $0.0109600 | $0.0100100 |
| 2021-03-06 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-03-08 | $0.009875 | $0.009875 | $0.009875 | $0.009875 |
| 2021-03-09 | $0.009875 | $0.009875 | $0.009875 | $0.009875 |
| 2021-03-10 | $0.009875 | $0.009707 | $0.0099250 | $0.009392 |
| 2021-03-11 | $0.009707 | $0.009661 | $0.009707 | $0.009661 |
| 2021-03-12 | $0.009661 | $0.009140 | $0.009661 | $0.008633 |
| 2021-03-13 | $0.009140 | $0.009187 | $0.009187 | $0.009140 |
| 2021-03-14 | $0.009187 | $0.009284 | $0.009284 | $0.009187 |
| 2021-03-15 | $0.009284 | $0.009421 | $0.009421 | $0.009284 |
| 2021-03-16 | $0.009421 | $0.009387 | $0.009421 | $0.009000 |
| 2021-03-17 | $0.009387 | $0.009386 | $0.009387 | $0.009386 |
| 2021-03-18 | $0.009392 | $0.009399 | $0.009399 | $0.009211 |
| 2021-03-19 | $0.009399 | $0.009399 | $0.009399 | $0.009399 |
| 2021-03-20 | $0.009211 | $0.009099 | $0.009421 | $0.009000 |
| 2021-03-21 | $0.009099 | $0.009099 | $0.009099 | $0.009099 |
| 2021-03-22 | $0.009420 | $0.009738 | $0.009738 | $0.009420 |
| 2021-03-23 | $0.009738 | $0.0099640 | $0.0099640 | $0.009686 |
| 2021-03-24 | $0.0099640 | $0.009708 | $0.0099760 | $0.009708 |
| 2021-03-25 | $0.009708 | $0.009503 | $0.009708 | $0.009503 |
| 2021-03-26 | $0.009503 | $0.009788 | $0.009891 | $0.009503 |
| 2021-03-27 | $0.009788 | $0.009787 | $0.009794 | $0.009528 |
| 2021-03-28 | $0.009787 | $0.009335 | $0.0100100 | $0.009335 |
| 2021-03-29 | $0.009335 | $0.009335 | $0.009335 | $0.009335 |
| 2021-03-30 | $0.009643 | $0.0100400 | $0.0100400 | $0.009643 |
| 2021-03-31 | $0.0100400 | $0.0114100 | $0.0117100 | $0.0099870 |
| 2021-04-01 | $0.0114100 | $0.0114700 | $0.0117400 | $0.0112200 |
| 2021-04-02 | $0.0114700 | $0.0117400 | $0.0117400 | $0.0111000 |
| 2021-04-03 | $0.0117400 | $0.0112500 | $0.0117400 | $0.0112200 |
| 2021-04-04 | $0.0112500 | $0.0107900 | $0.0113400 | $0.0107900 |
| 2021-04-05 | $0.0107900 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2021-04-07 | $0.0104300 | $0.0108400 | $0.0111700 | $0.0104300 |
| 2021-04-08 | $0.0108400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-04-09 | $0.0117800 | $0.0118300 | $0.0120800 | $0.0117400 |
| 2021-04-10 | $0.0118300 | $0.0118000 | $0.0118800 | $0.0112300 |
| 2021-04-11 | $0.0118000 | $0.0117900 | $0.0121200 | $0.0117300 |
| 2021-04-12 | $0.0117900 | $0.0117400 | $0.0120100 | $0.0114100 |
| 2021-04-13 | $0.0117400 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2021-04-16 | $0.0133200 | $0.0133100 | $0.0136700 | $0.0127000 |
| 2021-04-17 | $0.0133100 | $0.0130400 | $0.0133300 | $0.0130300 |
| 2021-04-18 | $0.0130400 | $0.0133300 | $0.0133300 | $0.0130200 |
| 2021-04-19 | $0.0133300 | $0.0129000 | $0.0133300 | $0.0129000 |
| 2021-04-20 | $0.0129000 | $0.0127300 | $0.0133200 | $0.0126000 |
| 2021-04-21 | $0.0127300 | $0.0122900 | $0.0131200 | $0.0122900 |
| 2021-04-22 | $0.0122900 | $0.0124800 | $0.0124800 | $0.0122900 |
| 2021-04-23 | $0.0124800 | $0.0107800 | $0.0124800 | $0.0107800 |
| 2021-04-24 | $0.0107800 | $0.0112500 | $0.0112500 | $0.0107800 |
| 2021-04-25 | $0.0112500 | $0.0112500 | $0.0115600 | $0.0112000 |
| 2021-04-26 | $0.0112500 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-04-27 | $0.0112500 | $0.0114700 | $0.0117100 | $0.0112500 |
| 2021-04-28 | $0.0114700 | $0.0107800 | $0.0114800 | $0.0107800 |
| 2021-04-29 | $0.0107800 | $0.0111700 | $0.0111700 | $0.0107800 |
| 2021-04-30 | $0.0111700 | $0.0110000 | $0.0111700 | $0.0108800 |
| 2021-05-01 | $0.0110000 | $0.0112900 | $0.0112900 | $0.0110000 |
| 2021-05-02 | $0.0112900 | $0.0114100 | $0.0114100 | $0.0112900 |
| 2021-05-03 | $0.0114100 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2021-05-06 | $0.0125100 | $0.0124900 | $0.0129500 | $0.0109900 |
| 2021-05-07 | $0.0124900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2021-06-18 | $0.005638 | $0.005579 | $0.005766 | $0.005579 |
| 2021-06-19 | $0.005579 | $0.005579 | $0.005579 | $0.005579 |
| 2021-06-21 | $0.005645 | $0.005579 | $0.005706 | $0.005579 |
| 2021-06-22 | $0.005579 | $0.005579 | $0.005579 | $0.005579 |
| 2021-06-26 | $0.005259 | $0.005259 | $0.005259 | $0.005259 |
| 2021-06-27 | $0.005259 | $0.005259 | $0.005259 | $0.005259 |
| 2021-07-03 | $0.005392 | $0.0050000 | $0.005392 | $0.0050000 |
| 2021-07-04 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-07-16 | $0.005132 | $0.005238 | $0.005238 | $0.005132 |
| 2021-07-17 | $0.005238 | $0.005238 | $0.005238 | $0.005238 |
| 2021-07-21 | $0.005127 | $0.005267 | $0.005267 | $0.005127 |
| 2021-07-22 | $0.005267 | $0.005267 | $0.005267 | $0.005267 |
| 2021-07-23 | $0.005267 | $0.005387 | $0.005387 | $0.005267 |
| 2021-07-24 | $0.005387 | $0.005387 | $0.005387 | $0.005387 |
| 2021-07-28 | $0.005195 | $0.005129 | $0.005214 | $0.005129 |
| 2021-07-29 | $0.005129 | $0.005129 | $0.005129 | $0.005129 |
| 2021-08-05 | $0.005137 | $0.005137 | $0.005137 | $0.005137 |
| 2021-08-06 | $0.005137 | $0.005137 | $0.005137 | $0.005137 |
| 2021-08-19 | $0.0050000 | $0.005020 | $0.005128 | $0.0050000 |
| 2021-08-20 | $0.005020 | $0.005231 | $0.005249 | $0.005020 |
| 2021-08-21 | $0.005231 | $0.005231 | $0.005231 | $0.005231 |
| 2021-08-24 | $0.005132 | $0.005128 | $0.005132 | $0.005077 |
| 2021-08-25 | $0.005128 | $0.005128 | $0.005128 | $0.005128 |
| 2021-08-27 | $0.005127 | $0.005136 | $0.005136 | $0.0050000 |
| 2021-08-28 | $0.005136 | $0.005135 | $0.005136 | $0.005123 |
| 2021-08-29 | $0.005135 | $0.005012 | $0.005135 | $0.005012 |
| 2021-08-30 | $0.005012 | $0.005127 | $0.005127 | $0.0050000 |
| 2021-08-31 | $0.005127 | $0.0050000 | $0.005145 | $0.0050000 |
| 2021-09-01 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-09-02 | $0.005111 | $0.005232 | $0.005232 | $0.005111 |
| 2021-09-03 | $0.005232 | $0.005111 | $0.005232 | $0.005111 |
| 2021-09-04 | $0.005111 | $0.005120 | $0.005232 | $0.005111 |
| 2021-09-05 | $0.005120 | $0.005098 | $0.005248 | $0.005098 |
| 2021-09-06 | $0.005098 | $0.005128 | $0.005197 | $0.005098 |
| 2021-09-07 | $0.005128 | $0.005006 | $0.005186 | $0.0050000 |
| 2021-09-08 | $0.005006 | $0.005062 | $0.005062 | $0.005006 |
| 2021-09-09 | $0.005062 | $0.0050000 | $0.005062 | $0.0050000 |
| 2021-09-10 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-09-16 | $0.005126 | $0.005056 | $0.005126 | $0.005056 |
| 2021-09-17 | $0.005056 | $0.0050000 | $0.005060 | $0.0050000 |
| 2021-09-18 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-09-20 | $0.005047 | $0.0050000 | $0.005100 | $0.0050000 |
| 2021-09-21 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-09-22 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-09-23 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-09-24 | $0.005096 | $0.005096 | $0.005096 | $0.005096 |
| 2021-09-25 | $0.005096 | $0.005096 | $0.005096 | $0.005096 |
| 2021-09-28 | $0.005100 | $0.0050000 | $0.005100 | $0.0050000 |
| 2021-09-29 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-10-02 | $0.0049000 | $0.0047940 | $0.0049930 | $0.0047940 |
| 2021-10-03 | $0.0047940 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2021-10-12 | $0.0036460 | $0.0042090 | $0.0043930 | $0.0036460 |
| 2021-10-13 | $0.0042090 | $0.0041990 | $0.0042090 | $0.0041990 |
| 2021-10-14 | $0.0041990 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2021-10-20 | $0.0037840 | $0.0036580 | $0.0038170 | $0.0036550 |
| 2021-10-21 | $0.0036580 | $0.0039900 | $0.0039900 | $0.0036000 |
| 2021-10-22 | $0.0039900 | $0.0046980 | $0.0046980 | $0.0035600 |
| 2021-10-23 | $0.0046980 | $0.0036640 | $0.0046980 | $0.0035910 |
| 2021-10-24 | $0.0036640 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2021-10-25 | $0.0036640 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2021-11-03 | $0.0044150 | $0.0045590 | $0.0045590 | $0.0044150 |
| 2021-11-04 | $0.0045590 | $0.0045290 | $0.0046120 | $0.0044150 |
| 2021-11-05 | $0.0045290 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2021-11-06 | $0.0046490 | $0.0045130 | $0.0046540 | $0.0045130 |
| 2021-11-07 | $0.0045130 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2021-11-16 | $0.0027750 | $0.0027450 | $0.0028900 | $0.0021500 |
| 2021-11-17 | $0.0027450 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2021-12-02 | $0.0012040 | $0.0013090 | $0.0014160 | $0.0009500 |
| 2021-12-03 | $0.0013090 | $0.0012480 | $0.0013090 | $0.0010220 |
| 2021-12-04 | $0.0012480 | $0.0011000 | $0.0012480 | $0.0009110 |
| 2021-12-05 | $0.0011000 | $0.0008660 | $0.0011000 | $0.0008360 |
| 2021-12-06 | $0.0008660 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2021-12-07 | $0.0010330 | $0.0009820 | $0.0010330 | $0.0009060 |
| 2021-12-08 | $0.0009820 | $0.0010800 | $0.0013050 | $0.0009350 |
| 2021-12-09 | $0.0010800 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2021-12-20 | $0.0007350 | $0.0007310 | $0.0008510 | $0.0007310 |
| 2021-12-21 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2021-12-24 | $0.0008000 | $0.0009000 | $0.0009000 | $0.0008000 |
| 2021-12-25 | $0.0009000 | $0.0008970 | $0.0009000 | $0.0008000 |
| 2021-12-26 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-12-28 | $0.0010800 | $0.0009270 | $0.0010800 | $0.0009260 |
| 2021-12-29 | $0.0009270 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-01-04 | $0.0007670 | $0.0008570 | $0.0008570 | $0.0007670 |
| 2022-01-05 | $0.0008570 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2022-01-06 | $0.0007840 | $0.0008590 | $0.0008590 | $0.0007500 |
| 2022-01-07 | $0.0008590 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-01-09 | $0.0007500 | $0.0008300 | $0.0008300 | $0.0007500 |
| 2022-01-10 | $0.0008300 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-01-13 | $0.0008530 | $0.0007900 | $0.0008530 | $0.0007460 |
| 2022-01-14 | $0.0007900 | $0.0007300 | $0.0007900 | $0.0007300 |
| 2022-01-15 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2022-01-18 | $0.0007300 | $0.0007000 | $0.0007300 | $0.0007000 |
| 2022-01-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-20 | $0.0006830 | $0.0006750 | $0.0006970 | $0.0006750 |
| 2022-01-21 | $0.0006750 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2022-01-23 | $0.0006570 | $0.0006200 | $0.0008000 | $0.0005960 |
| 2022-01-24 | $0.0006200 | $0.0005960 | $0.0007640 | $0.0005960 |
| 2022-01-25 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-02-18 | $0.0007140 | $0.0007200 | $0.0008430 | $0.0007140 |
| 2022-02-19 | $0.0007200 | $0.0007250 | $0.0008340 | $0.0007200 |
| 2022-02-20 | $0.0007250 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2022-02-25 | $0.0005750 | $0.0005800 | $0.0005800 | $0.0005750 |
| 2022-02-26 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-03-04 | $0.0005450 | $0.0006000 | $0.0006990 | $0.0005450 |
| 2022-03-05 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-03-06 | $0.0006790 | $0.0006240 | $0.0006790 | $0.0006010 |
| 2022-03-07 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-03-12 | $0.0002100 | $0.0002000 | $0.0002440 | $0.0002000 |
| 2022-03-13 | $0.0002000 | $0.0001930 | $0.0002100 | $0.0001760 |
| 2022-03-14 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-03-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-31 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-31 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-31 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-31 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-31 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-31 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| Pair | Exchange |
|---|---|
| ORS/BTC | bitfinex |
| ORS/ETH | bitfinex |
| ORS/USD | bitfinex |
| ORS/ETH | ethermium |
| ORS/BTC | ethfinex |
| ORS/ETH | ethfinex |
| ORS/USD | ethfinex |
| ORS/ETH | idex |
Description
Description
The ORS Token (ORST) is an Ethereum based utility token compliant with the ERC20 standard. It is the means of transacting within the ORS Platform and it will incentivize businesses and the Crypto Community to join the Platform for both buying and selling HSC, Algos and other digital assets. The ORST will also help developers and scientists worldwide monetise their talent and knowledge.
| Full Name | ORS SA (ORS) |
|---|---|
| Start Date | 1906-06-07 |
| Algorithm | N/A |
| Proof Type | PoW |
| Website | https://www.orsgroup.io/ |
| @ORS_ICO | |
| https://www.facebook.com/orsgroup.io/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 299,999,850 ORS |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The ORS Token (ORS) is an Ethereum based utility token compliant with the ERC20 standard. It is the means of transacting within the ORS Platform and it will incentivize businesses and the Crypto Community to join the Platform for both buying and selling HSC, Algos and other digital assets. The ORST will also help developers and scientists worldwide monetise their talent and knowledge.
Team:
- Fabio Zoffi: CEO.
- Pierluigi Riva: CTO.
- Felice Pollano: CSA.
- Alex Arotsker: Project Manager.
- Antonio Vetrò: Blockchain R&D.
- Chiara Allasia: Quant Team Leader.
The ORST ICO will start on the 14th of May and will last until 26th of May. The ICO token allocation represents 60% of the total token supply and will be available for a 0.05 EUR base price. Users can invest using Ether. The ICO funding target is set at €5,000,000 and funding cap is set at €25,000,000.
Token Reserve Split (60%):
- 15% Company Reserve,
- 8% Bounties,
- 17% Team & Advisors
| ICO Status | Upcoming |
|---|---|
| Token Supply | 833333333 |
| Start Date | 2018-05-14 |
| End Date | 2018-05-26 |
| Fund Raised (BTC) | Pre-sale: 14,000,000 USD collected |
| Fund Raised (USD) | 14000000 |
| Start Price (USD) | 0.05 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@ORS_Fabio |
| White Paper | https://www.orsgroup.io/wp-content/uploads/2018/03/ORST-Whitepaper.pdf |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.