LOKI
Oxen Rank 423
Website
Reddit
Twitter
53,055,240 LOKI
Buy / Sell
Get Wallet
Oxen
Oxen Price $0.89
$0.89
Oxen 24h Vol
$113,363
$113,363
Oxen Market Cap $47,298,456
$47,298,456
24h Vol
2 BTC 1 H
0.09 %
24 H
-1.14 %
7 d
6.49 %
Today Oxen price in US dollars is currently
0.8915
USD, and if converted to Bitcoin is
0.00001824
BTC. A total of 53,055,240 LOKI are currently circulating in the Market. Oxen price is currently experiencing a change of -1.14 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Oxen have been traded on Crypto Exchanges. Get Oxen's progress by adding it to your favourites and creating a free portfolio.
Full Name
Oxen
Symbol
LOKI
Algorithm
CryptoNight Heavy
BTC Price
0.00001824 BTC
BTC Market
968 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
53,055,240 LOKI
1h
0.09 %
24h
-1.14 %
7d
6.49 %
Twitter
Website
Share Oxen Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.6279000 | $0.6058000 | $0.6320000 | $0.5564000 |
| 2021-03-01 | $0.6117000 | $0.6678000 | $0.6692000 | $0.6077000 |
| 2021-03-02 | $0.6757000 | $0.6771000 | $0.6772000 | $0.6749000 |
| 2021-03-03 | $0.6401000 | $0.6401000 | $0.6403000 | $0.6390000 |
| 2021-03-04 | $0.6745000 | $0.6724000 | $0.6745000 | $0.6706000 |
| 2021-03-05 | $0.6615000 | $0.6577000 | $0.6625000 | $0.6577000 |
| 2021-03-06 | $0.6578000 | $0.6593000 | $0.6603000 | $0.6574000 |
| 2021-03-07 | $0.7102000 | $0.7158000 | $0.7161000 | $0.7102000 |
| 2021-03-08 | $0.7427000 | $0.7501000 | $0.7501000 | $0.7426000 |
| 2021-03-09 | $0.7889000 | $0.7903000 | $0.7912000 | $0.7888000 |
| 2021-03-10 | $0.8050000 | $0.8064000 | $0.8074000 | $0.8042000 |
| 2021-03-11 | $0.7721000 | $0.7649000 | $0.7729000 | $0.7630000 |
| 2021-03-12 | $0.7856000 | $0.7899000 | $0.7899000 | $0.7856000 |
| 2021-03-13 | $0.7601000 | $0.7552000 | $0.7605000 | $0.7543000 |
| 2021-03-14 | $0.8261000 | $0.8240000 | $0.8265000 | $0.8227000 |
| 2021-03-15 | $0.7949000 | $0.7939000 | $0.7989000 | $0.7936000 |
| 2021-03-16 | $0.7718000 | $0.7685000 | $0.7733000 | $0.7677000 |
| 2021-03-17 | $0.7764000 | $0.7787000 | $0.7794000 | $0.7763000 |
| 2021-03-18 | $0.7839000 | $0.7901000 | $0.7901000 | $0.7839000 |
| 2021-03-19 | $0.7637000 | $0.7614000 | $0.7642000 | $0.7612000 |
| 2021-03-20 | $0.7782000 | $0.7771000 | $0.7791000 | $0.7755000 |
| 2021-03-21 | $0.7764000 | $0.7688000 | $0.7765000 | $0.7687000 |
| 2021-03-22 | $0.7671000 | $0.7649000 | $0.7682000 | $0.7649000 |
| 2021-03-23 | $0.7234000 | $0.7197000 | $0.7249000 | $0.7195000 |
| 2021-03-24 | $0.7175000 | $0.7193000 | $0.7193000 | $0.7161000 |
| 2021-03-25 | $0.6808000 | $0.6771000 | $0.6809000 | $0.6771000 |
| 2021-03-26 | $0.6824000 | $0.6870000 | $0.6871000 | $0.6823000 |
| 2021-03-27 | $0.7309000 | $0.7364000 | $0.7366000 | $0.7309000 |
| 2021-03-28 | $0.7370000 | $0.7375000 | $0.7384000 | $0.7369000 |
| 2021-03-29 | $0.7253000 | $0.7250000 | $0.7255000 | $0.7248000 |
| 2021-03-30 | $0.7811000 | $0.7835000 | $0.7838000 | $0.7811000 |
| 2021-03-31 | $0.7918000 | $0.7929000 | $0.7929000 | $0.7918000 |
| 2021-04-01 | $0.8252000 | $0.8319000 | $0.8319000 | $0.8252000 |
| 2021-04-02 | $0.8462000 | $0.8448000 | $0.8478000 | $0.8448000 |
| 2021-04-03 | $0.9178000 | $0.9184000 | $0.9191000 | $0.9177000 |
| 2021-04-04 | $0.8640000 | $0.8565000 | $0.8640000 | $0.8530000 |
| 2021-04-05 | $0.8930000 | $0.8944000 | $0.8944000 | $0.8929000 |
| 2021-04-06 | $0.9063000 | $0.9099000 | $0.9111000 | $0.9062000 |
| 2021-04-07 | $0.9086000 | $0.9085000 | $0.9094000 | $0.9084000 |
| 2021-04-08 | $0.8444000 | $0.8446000 | $0.8473000 | $0.8442000 |
| 2021-04-09 | $0.8949000 | $0.8969000 | $0.8970000 | $0.8939000 |
| 2021-04-10 | $0.8886000 | $0.8875000 | $0.8890000 | $0.8875000 |
| 2021-04-11 | $0.9175000 | $0.9175000 | $0.9206000 | $0.9160000 |
| 2021-04-12 | $0.9247000 | $0.9268000 | $0.9276000 | $0.9247000 |
| 2021-04-13 | $0.9192000 | $0.9186000 | $0.9221000 | $0.9186000 |
| 2021-04-17 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2021-04-18 | $0.9967000 | $0.9993000 | $1.00 | $0.9965000 |
| 2021-04-19 | $0.9637000 | $0.9631000 | $0.9683000 | $0.9626000 |
| 2021-04-20 | $0.9302000 | $0.9304000 | $0.9368000 | $0.9302000 |
| 2021-04-21 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-04-22 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2021-04-23 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2021-04-24 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-04-25 | $0.9531000 | $0.9529000 | $0.9572000 | $0.9529000 |
| 2021-04-26 | $0.9985000 | $1.00 | $1.00 | $0.9981000 |
| 2021-04-27 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-04-28 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-04-29 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-04-30 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-05-01 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-05-02 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2021-05-03 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2021-05-04 | $1.48 | $1.48 | $1.48 | $1.47 |
| 2021-05-05 | $1.39 | $1.39 | $1.40 | $1.38 |
| 2021-05-06 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2021-05-07 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-05-14 | $1.60 | $1.59 | $1.60 | $1.59 |
| 2021-05-15 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2021-05-16 | $1.57 | $1.58 | $1.58 | $1.57 |
| 2021-05-17 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2021-05-18 | $1.41 | $1.42 | $1.42 | $1.41 |
| 2021-05-19 | $1.45 | $1.45 | $1.46 | $1.45 |
| 2021-05-20 | $1.05 | $1.08 | $1.08 | $1.05 |
| 2021-05-21 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2021-05-22 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-05-23 | $0.9877000 | $0.9818000 | $0.9884000 | $0.9818000 |
| 2021-05-24 | $0.9023000 | $0.9077000 | $0.9103000 | $0.9023000 |
| 2021-05-25 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2021-05-26 | $1.16 | $1.17 | $1.17 | $1.16 |
| 2021-05-27 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2021-05-28 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-05-29 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2021-05-30 | $0.9798000 | $0.9812000 | $0.9815000 | $0.9788000 |
| 2021-05-31 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2021-06-01 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-06-03 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-06-04 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-06-05 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-06-06 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-06-07 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-06-08 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2021-06-09 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-06-10 | $1.12 | $1.06 | $1.13 | $1.05 |
| 2021-06-11 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-06-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-06-13 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-06-14 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-06-15 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2021-06-16 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-06-17 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-06-18 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-06-19 | $0.9604000 | $0.9601000 | $0.9606000 | $0.9587000 |
| 2021-06-20 | $0.9314000 | $0.9313000 | $0.9323000 | $0.9310000 |
| 2021-06-21 | $0.9647000 | $0.9691000 | $0.9693000 | $0.9647000 |
| 2021-06-22 | $0.8118000 | $0.8123000 | $0.8160000 | $0.8116000 |
| 2021-06-23 | $0.8087000 | $0.8086000 | $0.8091000 | $0.8059000 |
| 2021-06-24 | $0.8466000 | $0.8465000 | $0.8472000 | $0.8446000 |
| 2021-06-25 | $0.8553000 | $0.8570000 | $0.8576000 | $0.8553000 |
| 2021-06-26 | $0.7784000 | $0.7810000 | $0.7810000 | $0.7773000 |
| 2021-06-27 | $0.7873000 | $0.7859000 | $0.7878000 | $0.7857000 |
| 2021-06-29 | $0.8960000 | $0.8933000 | $0.8975000 | $0.8932000 |
| 2021-06-30 | $0.9312000 | $0.9318000 | $0.9327000 | $0.9303000 |
| 2021-07-01 | $0.9787000 | $0.9777000 | $0.9791000 | $0.9766000 |
| 2021-07-02 | $0.9070000 | $0.9066000 | $0.9070000 | $0.9058000 |
| 2021-07-03 | $0.9269000 | $0.9287000 | $0.9294000 | $0.9268000 |
| 2021-07-04 | $0.9577000 | $0.9566000 | $0.9581000 | $0.9566000 |
| 2021-07-05 | $0.9990000 | $0.9962000 | $0.9990000 | $0.9954000 |
| 2021-07-07 | $0.9987000 | $0.9980000 | $0.9988000 | $0.9970000 |
| 2021-07-08 | $0.9963000 | $0.9953000 | $0.9965000 | $0.9934000 |
| 2021-07-09 | $0.9093000 | $0.9102000 | $0.9112000 | $0.9086000 |
| 2021-07-11 | $0.9075000 | $0.9093000 | $0.9098000 | $0.9075000 |
| 2021-07-12 | $0.9204000 | $0.9190000 | $0.9207000 | $0.9190000 |
| 2021-07-13 | $0.8741000 | $0.8729000 | $0.8742000 | $0.8729000 |
| 2021-07-14 | $0.8345000 | $0.8355000 | $0.8356000 | $0.8342000 |
| 2021-07-15 | $0.8575000 | $0.8585000 | $0.8593000 | $0.8571000 |
| 2021-07-16 | $0.8248000 | $0.8256000 | $0.8280000 | $0.8246000 |
| 2021-07-17 | $0.8071000 | $0.8051000 | $0.8072000 | $0.8049000 |
| 2021-07-19 | $0.8135000 | $0.8126000 | $0.8140000 | $0.8119000 |
| 2021-07-22 | $0.8578000 | $0.8529000 | $0.8586000 | $0.8529000 |
| 2021-07-24 | $0.9140000 | $0.9073000 | $0.9163000 | $0.9071000 |
| 2021-07-29 | $0.9895000 | $0.9886000 | $0.9896000 | $0.9880000 |
| 2021-08-04 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-08-05 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-08-06 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2021-08-07 | $1.24 | $1.24 | $1.25 | $1.24 |
| 2021-08-08 | $1.36 | $1.35 | $1.36 | $1.35 |
| 2021-08-10 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2021-08-11 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2021-08-12 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2021-08-13 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2021-08-14 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2021-08-15 | $1.41 | $1.41 | $1.41 | $1.40 |
| 2021-08-16 | $1.42 | $1.43 | $1.43 | $1.42 |
| 2021-08-17 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2021-08-18 | $1.30 | $1.30 | $1.30 | $1.29 |
| 2021-08-19 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2021-08-20 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2021-08-21 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2021-08-22 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2021-08-23 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2021-08-24 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2021-08-25 | $1.36 | $1.37 | $1.37 | $1.36 |
| 2021-08-26 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2021-08-27 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2021-08-28 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2021-08-29 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2021-08-30 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2021-08-31 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2021-09-01 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2021-09-02 | $1.65 | $1.65 | $1.65 | $1.64 |
| 2021-09-03 | $1.63 | $1.64 | $1.64 | $1.63 |
| 2021-09-04 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2021-09-05 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2021-09-06 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2021-09-07 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2021-09-08 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2021-09-09 | $1.51 | $1.50 | $1.51 | $1.50 |
| 2021-09-10 | $1.47 | $1.48 | $1.48 | $1.47 |
| 2021-09-11 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2021-09-12 | $1.41 | $1.40 | $1.41 | $1.40 |
| 2021-09-13 | $1.46 | $1.46 | $1.47 | $1.46 |
| 2021-09-14 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2021-09-15 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2021-09-16 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2021-09-17 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2021-09-18 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2021-09-19 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2021-09-20 | $1.43 | $1.44 | $1.44 | $1.43 |
| 2021-09-21 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-09-22 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-09-23 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2021-09-24 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2021-09-25 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2021-09-26 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2021-09-27 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2021-09-28 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2021-09-29 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-09-30 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-10-01 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2021-10-02 | $1.42 | $1.43 | $1.43 | $1.42 |
| 2021-10-03 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2021-10-04 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-05 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2021-10-06 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-10-07 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2021-10-08 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2021-10-09 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2021-10-10 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2021-10-11 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-12 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2021-10-13 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-10-14 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2021-10-15 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2021-10-16 | $1.66 | $1.66 | $1.67 | $1.66 |
| 2021-10-17 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2021-10-18 | $1.65 | $1.66 | $1.66 | $1.65 |
| 2021-10-19 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2021-10-20 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2021-10-21 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-10-22 | $1.75 | $1.74 | $1.75 | $1.74 |
| 2021-10-23 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2021-10-24 | $1.79 | $1.79 | $1.80 | $1.79 |
| 2021-10-25 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2021-10-26 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2021-10-27 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2021-10-28 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2021-10-29 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-10-30 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2021-10-31 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2021-11-01 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2021-11-02 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2021-11-03 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2021-11-04 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2021-11-05 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2021-11-06 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-11-07 | $1.94 | $1.95 | $1.95 | $1.94 |
| 2021-11-08 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2021-11-09 | $2.07 | $2.06 | $2.07 | $2.06 |
| 2021-11-10 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2021-11-11 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2021-11-12 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2021-11-13 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2021-11-14 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-11-15 | $1.99 | $2.00 | $2.00 | $1.99 |
| 2021-11-16 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2021-11-17 | $1.81 | $1.81 | $1.82 | $1.81 |
| 2021-11-18 | $1.85 | $1.85 | $1.85 | $1.84 |
| 2021-11-19 | $1.72 | $1.73 | $1.73 | $1.72 |
| 2021-11-20 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2021-11-21 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2021-11-22 | $1.83 | $1.83 | $1.84 | $1.83 |
| 2021-11-23 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2021-11-24 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2021-11-25 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-11-26 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2021-11-27 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2021-11-28 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2021-11-29 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2021-11-30 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2021-12-01 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2021-12-02 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2021-12-03 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2021-12-04 | $1.81 | $1.81 | $1.82 | $1.81 |
| 2021-12-05 | $1.77 | $1.78 | $1.78 | $1.77 |
| 2021-12-06 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2021-12-07 | $1.87 | $1.88 | $1.88 | $1.87 |
| 2021-12-08 | $1.85 | $1.86 | $1.86 | $1.85 |
| 2021-12-09 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2021-12-10 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2021-12-11 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2021-12-12 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2021-12-13 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2021-12-14 | $1.63 | $1.62 | $1.63 | $1.62 |
| 2021-12-15 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2021-12-16 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2021-12-17 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2021-12-18 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2021-12-19 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2021-12-20 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2021-12-21 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2021-12-22 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2021-12-23 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2021-12-24 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2021-12-25 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2021-12-26 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2021-12-27 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2021-12-28 | $1.74 | $1.73 | $1.74 | $1.73 |
| 2021-12-29 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2021-12-30 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2021-12-31 | $1.60 | $1.60 | $1.60 | $1.59 |
| 2022-01-01 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2022-01-02 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-01-03 | $1.65 | $1.64 | $1.65 | $1.64 |
| 2022-01-04 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-01-05 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2022-01-06 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2022-01-07 | $1.47 | $1.47 | $1.47 | $1.46 |
| 2022-01-08 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-01-09 | $1.33 | $1.32 | $1.33 | $1.32 |
| 2022-01-10 | $1.36 | $1.35 | $1.36 | $1.35 |
| 2022-01-11 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2022-01-12 | $1.39 | $1.40 | $1.40 | $1.39 |
| 2022-01-13 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2022-01-14 | $1.39 | $1.39 | $1.40 | $1.39 |
| 2022-01-15 | $1.42 | $1.43 | $1.43 | $1.42 |
| 2022-01-16 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-01-17 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-01-18 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-01-19 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2022-01-20 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2022-01-21 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2022-01-22 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2022-01-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-01-24 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-01-25 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-01-26 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-01-27 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-01-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-01-29 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2022-01-30 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-01-31 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-02-01 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2022-02-02 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-02-03 | $1.15 | $1.16 | $1.16 | $1.15 |
| 2022-02-04 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-02-05 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2022-02-06 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-02-07 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2022-02-08 | $1.35 | $1.35 | $1.36 | $1.35 |
| 2022-02-09 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-02-11 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2022-02-12 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-02-13 | $1.26 | $1.25 | $1.26 | $1.25 |
| 2022-02-14 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-02-15 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-02-16 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2022-02-17 | $1.34 | $1.35 | $1.35 | $1.34 |
| 2022-02-18 | $1.25 | $1.24 | $1.25 | $1.24 |
| 2022-02-19 | $1.20 | $1.20 | $1.20 | $1.19 |
| 2022-02-20 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-02-21 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-02-22 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-02-23 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2022-02-24 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-02-25 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-02-26 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-02-27 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-02-28 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2022-03-01 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-03-02 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-03-03 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2022-03-04 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-03-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-03-06 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-03-07 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-03-08 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-03-09 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-03-10 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2022-03-11 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-03-12 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-03-13 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2022-03-14 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-03-15 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-03-16 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-03-17 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-03-18 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-03-19 | $1.27 | $1.26 | $1.27 | $1.26 |
| 2022-03-20 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2022-03-21 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-03-22 | $1.25 | $1.24 | $1.25 | $1.24 |
| 2022-03-23 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-03-24 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-03-25 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-03-26 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-03-27 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-03-28 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2022-03-29 | $1.43 | $1.44 | $1.44 | $1.43 |
| 2022-03-30 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2022-03-31 | $1.46 | $1.45 | $1.46 | $1.45 |
| 2022-04-01 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-04-03 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2022-04-04 | $1.52 | $1.51 | $1.52 | $1.51 |
| 2022-04-05 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-04-07 | $1.36 | $1.36 | $1.37 | $1.36 |
| 2022-04-08 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2022-04-09 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2022-04-10 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-04-11 | $1.38 | $1.38 | $1.38 | $1.37 |
| 2022-04-12 | $1.28 | $1.28 | $1.29 | $1.28 |
| 2022-04-13 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-04-14 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-04-15 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-04-16 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-04-17 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2022-04-18 | $1.29 | $1.29 | $1.29 | $1.28 |
| 2022-04-19 | $1.31 | $1.32 | $1.32 | $1.31 |
| 2022-04-20 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2022-04-21 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2022-04-22 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-04-23 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2022-04-24 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-04-25 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-04-26 | $1.29 | $1.29 | $1.30 | $1.29 |
| 2022-04-27 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-04-28 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-04-29 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-04-30 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-05-01 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-05-02 | $1.22 | $1.22 | $1.22 | $1.21 |
| 2022-05-03 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-05-04 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-05-05 | $1.26 | $1.27 | $1.27 | $1.26 |
| 2022-05-06 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-05-07 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-05-08 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2022-05-09 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2022-05-10 | $0.9593000 | $0.9616000 | $0.9636000 | $0.9582000 |
| 2022-05-12 | $0.8936000 | $0.8960000 | $0.8967000 | $0.8930000 |
| 2022-05-14 | $0.8628000 | $0.8616000 | $0.8651000 | $0.8594000 |
| 2022-05-16 | $0.9215000 | $0.9193000 | $0.9216000 | $0.9189000 |
| 2022-05-17 | $0.8686000 | $0.8696000 | $0.8698000 | $0.8686000 |
| 2022-05-18 | $0.8984000 | $0.8987000 | $0.8987000 | $0.8976000 |
| 2022-05-19 | $0.8220000 | $0.8234000 | $0.8263000 | $0.8217000 |
| 2022-05-21 | $0.8415000 | $0.8412000 | $0.8423000 | $0.8410000 |
| 2022-05-23 | $0.8777000 | $0.8763000 | $0.8778000 | $0.8763000 |
| 2022-05-24 | $0.8474000 | $0.8474000 | $0.8495000 | $0.8471000 |
| 2022-05-25 | $0.8505000 | $0.8502000 | $0.8505000 | $0.8496000 |
| 2022-05-26 | $0.8346000 | $0.8359000 | $0.8359000 | $0.8337000 |
| 2022-05-27 | $0.7701000 | $0.7725000 | $0.7752000 | $0.7693000 |
| 2022-05-28 | $0.7416000 | $0.7406000 | $0.7430000 | $0.7406000 |
| 2022-05-30 | $0.7790000 | $0.7782000 | $0.7794000 | $0.7782000 |
| 2022-05-31 | $0.8590000 | $0.8578000 | $0.8594000 | $0.8578000 |
| 2022-06-01 | $0.8345000 | $0.8362000 | $0.8364000 | $0.8343000 |
| 2022-06-02 | $0.7815000 | $0.7787000 | $0.7818000 | $0.7777000 |
| 2022-06-04 | $0.7626000 | $0.7635000 | $0.7640000 | $0.7623000 |
| 2022-06-06 | $0.7760000 | $0.7762000 | $0.7770000 | $0.7758000 |
| 2022-06-07 | $0.7992000 | $0.7970000 | $0.7993000 | $0.7970000 |
| 2022-06-09 | $0.7701000 | $0.7696000 | $0.7717000 | $0.7696000 |
| 2022-06-10 | $0.7687000 | $0.7678000 | $0.7688000 | $0.7676000 |
| 2022-06-11 | $0.7143000 | $0.7141000 | $0.7148000 | $0.7140000 |
| 2022-06-12 | $0.6581000 | $0.6580000 | $0.6595000 | $0.6574000 |
| 2022-06-13 | $0.6165000 | $0.6182000 | $0.6182000 | $0.6157000 |
| 2022-06-14 | $0.5199000 | $0.5159000 | $0.5201000 | $0.5155000 |
| 2022-06-15 | $0.5190000 | $0.5182000 | $0.5195000 | $0.5182000 |
| 2022-06-16 | $0.5319000 | $0.5318000 | $0.5329000 | $0.5314000 |
| 2022-06-17 | $0.4589000 | $0.4570000 | $0.4595000 | $0.4569000 |
| 2022-06-19 | $0.4276000 | $0.4275000 | $0.4285000 | $0.4272000 |
| 2022-06-20 | $0.4846000 | $0.4842000 | $0.4850000 | $0.4842000 |
| 2022-06-22 | $0.4836000 | $0.4833000 | $0.4841000 | $0.4832000 |
| 2022-06-23 | $0.4509000 | $0.4508000 | $0.4519000 | $0.4506000 |
| 2022-06-24 | $0.4917000 | $0.4926000 | $0.4927000 | $0.4916000 |
| 2022-06-25 | $0.5264000 | $0.5256000 | $0.5271000 | $0.5256000 |
| 2022-06-26 | $0.5336000 | $0.5337000 | $0.5340000 | $0.5335000 |
| 2022-06-27 | $0.5152000 | $0.5153000 | $0.5153000 | $0.5144000 |
| 2022-06-28 | $0.5120000 | $0.5119000 | $0.5124000 | $0.5118000 |
| 2022-06-29 | $0.4912000 | $0.4912000 | $0.4913000 | $0.4910000 |
| 2022-06-30 | $0.4724000 | $0.4722000 | $0.4726000 | $0.4719000 |
| 2022-07-01 | $0.4599000 | $0.4580000 | $0.4605000 | $0.4577000 |
| 2022-07-02 | $0.4549000 | $0.4554000 | $0.4554000 | $0.4549000 |
| 2022-07-03 | $0.4582000 | $0.4580000 | $0.4586000 | $0.4580000 |
| 2022-07-04 | $0.4614000 | $0.4612000 | $0.4617000 | $0.4610000 |
| 2022-07-05 | $0.4944000 | $0.4945000 | $0.4947000 | $0.4934000 |
| 2022-07-06 | $0.4867000 | $0.4873000 | $0.4874000 | $0.4865000 |
| 2022-07-07 | $0.5097000 | $0.5104000 | $0.5106000 | $0.5097000 |
| 2022-07-08 | $0.5318000 | $0.5326000 | $0.5327000 | $0.5317000 |
| 2022-07-09 | $0.5219000 | $0.5217000 | $0.5224000 | $0.5214000 |
| 2022-07-10 | $0.5231000 | $0.5233000 | $0.5233000 | $0.5229000 |
| 2022-07-11 | $0.5019000 | $0.5016000 | $0.5021000 | $0.5016000 |
| 2022-07-12 | $0.4711000 | $0.4709000 | $0.4712000 | $0.4707000 |
| 2022-07-13 | $0.4461000 | $0.4465000 | $0.4468000 | $0.4460000 |
| 2022-07-14 | $0.4793000 | $0.4786000 | $0.4793000 | $0.4784000 |
| 2022-07-15 | $0.5128000 | $0.5128000 | $0.5129000 | $0.5124000 |
| 2022-07-16 | $0.5294000 | $0.5300000 | $0.5300000 | $0.5292000 |
| 2022-07-17 | $0.5832000 | $0.5833000 | $0.5835000 | $0.5829000 |
| 2022-07-18 | $0.5754000 | $0.5746000 | $0.5761000 | $0.5746000 |
| 2022-07-19 | $0.6809000 | $0.6758000 | $0.6818000 | $0.6758000 |
| 2022-07-20 | $0.6635000 | $0.6635000 | $0.6642000 | $0.6631000 |
| 2022-07-21 | $0.6543000 | $0.6545000 | $0.6547000 | $0.6539000 |
| 2022-07-22 | $0.6775000 | $0.6767000 | $0.6779000 | $0.6764000 |
| 2022-07-23 | $0.6604000 | $0.6608000 | $0.6609000 | $0.6601000 |
| 2022-07-24 | $0.6662000 | $0.6676000 | $0.6676000 | $0.6661000 |
| 2022-07-26 | $0.6183000 | $0.6174000 | $0.6196000 | $0.6174000 |
| 2022-07-27 | $0.6233000 | $0.6241000 | $0.6257000 | $0.6230000 |
| 2022-07-28 | $0.7039000 | $0.7033000 | $0.7048000 | $0.7033000 |
| 2022-07-29 | $0.7421000 | $0.7423000 | $0.7425000 | $0.7418000 |
| 2022-07-30 | $0.7406000 | $0.7426000 | $0.7427000 | $0.7405000 |
| 2022-07-31 | $0.7299000 | $0.7298000 | $0.7301000 | $0.7291000 |
| 2022-08-01 | $0.7222000 | $0.7210000 | $0.7222000 | $0.7204000 |
| 2022-08-02 | $0.7012000 | $0.6999000 | $0.7018000 | $0.6999000 |
| 2022-08-03 | $0.7014000 | $0.7027000 | $0.7027000 | $0.7013000 |
| 2022-08-04 | $0.6960000 | $0.6955000 | $0.6961000 | $0.6950000 |
| 2022-08-05 | $0.6914000 | $0.6913000 | $0.6924000 | $0.6913000 |
| 2022-08-06 | $0.7468000 | $0.7460000 | $0.7472000 | $0.7460000 |
| 2022-08-07 | $0.7270000 | $0.7271000 | $0.7271000 | $0.7263000 |
| 2022-08-08 | $0.7312000 | $0.7314000 | $0.7315000 | $0.7308000 |
| 2022-08-09 | $0.7645000 | $0.7645000 | $0.7648000 | $0.7641000 |
| 2022-08-10 | $0.7325000 | $0.7315000 | $0.7325000 | $0.7315000 |
| 2022-08-11 | $0.7972000 | $0.7971000 | $0.7975000 | $0.7964000 |
| 2022-08-12 | $0.8089000 | $0.8094000 | $0.8097000 | $0.8088000 |
| 2022-08-13 | $0.8425000 | $0.8418000 | $0.8429000 | $0.8412000 |
| 2022-08-14 | $0.8532000 | $0.8529000 | $0.8534000 | $0.8526000 |
| 2022-08-15 | $0.8325000 | $0.8324000 | $0.8331000 | $0.8321000 |
| 2022-08-16 | $0.8168000 | $0.8147000 | $0.8168000 | $0.8144000 |
| 2022-08-17 | $0.8072000 | $0.8066000 | $0.8079000 | $0.8066000 |
| 2022-08-18 | $0.7886000 | $0.7880000 | $0.7891000 | $0.7879000 |
| 2022-08-19 | $0.7939000 | $0.7941000 | $0.7942000 | $0.7932000 |
| 2022-08-20 | $0.6919000 | $0.6930000 | $0.6934000 | $0.6914000 |
| 2022-08-21 | $0.6776000 | $0.6782000 | $0.6784000 | $0.6775000 |
| 2022-08-22 | $0.6957000 | $0.6957000 | $0.6962000 | $0.6952000 |
| 2022-08-23 | $0.6986000 | $0.6986000 | $0.6994000 | $0.6980000 |
| 2022-08-24 | $0.7159000 | $0.7152000 | $0.7167000 | $0.7150000 |
| 2022-08-25 | $0.7123000 | $0.7120000 | $0.7124000 | $0.7118000 |
| 2022-08-26 | $0.7292000 | $0.7286000 | $0.7292000 | $0.7278000 |
| 2022-08-27 | $0.6485000 | $0.6476000 | $0.6486000 | $0.6464000 |
| 2022-08-28 | $0.6412000 | $0.6408000 | $0.6413000 | $0.6407000 |
| 2022-08-29 | $0.6134000 | $0.6170000 | $0.6171000 | $0.6131000 |
| 2022-08-30 | $0.6675000 | $0.6670000 | $0.6676000 | $0.6668000 |
| 2022-08-31 | $0.6556000 | $0.6568000 | $0.6577000 | $0.6554000 |
| 2022-09-01 | $0.6683000 | $0.6667000 | $0.6687000 | $0.6666000 |
| 2022-09-02 | $0.6820000 | $0.6808000 | $0.6822000 | $0.6808000 |
| 2022-09-03 | $0.6776000 | $0.6774000 | $0.6777000 | $0.6763000 |
| 2022-09-04 | $0.6697000 | $0.6694000 | $0.6698000 | $0.6693000 |
| 2022-09-05 | $0.6790000 | $0.6801000 | $0.6801000 | $0.6789000 |
| 2022-09-06 | $0.6956000 | $0.6965000 | $0.6966000 | $0.6955000 |
| 2022-09-07 | $0.6707000 | $0.6691000 | $0.6707000 | $0.6690000 |
| 2022-09-08 | $0.7009000 | $0.7017000 | $0.7019000 | $0.7008000 |
| 2022-09-09 | $0.7033000 | $0.7028000 | $0.7038000 | $0.7027000 |
| 2022-09-10 | $0.7393000 | $0.7379000 | $0.7398000 | $0.7378000 |
| 2022-09-11 | $0.7631000 | $0.7641000 | $0.7644000 | $0.7631000 |
| 2022-09-12 | $0.7598000 | $0.7576000 | $0.7602000 | $0.7576000 |
| 2022-09-13 | $0.7382000 | $0.7378000 | $0.7390000 | $0.7376000 |
| 2022-09-14 | $0.6770000 | $0.6743000 | $0.6772000 | $0.6735000 |
| 2022-09-15 | $0.7050000 | $0.7025000 | $0.7051000 | $0.7013000 |
| 2022-09-16 | $0.6332000 | $0.6346000 | $0.6346000 | $0.6331000 |
| 2022-09-17 | $0.6166000 | $0.6153000 | $0.6167000 | $0.6153000 |
| 2022-09-18 | $0.6317000 | $0.6297000 | $0.6321000 | $0.6297000 |
| 2022-09-19 | $0.5737000 | $0.5748000 | $0.5748000 | $0.5731000 |
| 2022-09-20 | $0.5918000 | $0.5926000 | $0.5928000 | $0.5914000 |
| 2022-09-21 | $0.5689000 | $0.5680000 | $0.5691000 | $0.5678000 |
| 2022-09-22 | $0.5359000 | $0.5365000 | $0.5370000 | $0.5353000 |
| 2022-09-23 | $0.5703000 | $0.5703000 | $0.5706000 | $0.5700000 |
| 2022-09-24 | $0.5706000 | $0.5711000 | $0.5714000 | $0.5706000 |
| 2022-09-25 | $0.5664000 | $0.5671000 | $0.5673000 | $0.5662000 |
| 2022-09-26 | $0.5567000 | $0.5563000 | $0.5571000 | $0.5558000 |
| 2022-09-27 | $0.5748000 | $0.5745000 | $0.5750000 | $0.5744000 |
| 2022-09-28 | $0.5711000 | $0.5721000 | $0.5721000 | $0.5711000 |
| 2022-09-29 | $0.5750000 | $0.5757000 | $0.5757000 | $0.5746000 |
| 2022-09-30 | $0.5744000 | $0.5749000 | $0.5750000 | $0.5744000 |
| 2022-10-01 | $0.5713000 | $0.5711000 | $0.5713000 | $0.5710000 |
| 2022-10-02 | $0.5641000 | $0.5638000 | $0.5641000 | $0.5638000 |
| 2022-10-03 | $0.5490000 | $0.5485000 | $0.5493000 | $0.5484000 |
| 2022-10-04 | $0.5690000 | $0.5690000 | $0.5693000 | $0.5689000 |
| 2022-10-05 | $0.5856000 | $0.5858000 | $0.5859000 | $0.5853000 |
| 2022-10-06 | $0.5815000 | $0.5816000 | $0.5817000 | $0.5813000 |
| 2022-10-07 | $0.5815000 | $0.5813000 | $0.5817000 | $0.5811000 |
| 2022-10-08 | $0.5724000 | $0.5725000 | $0.5726000 | $0.5722000 |
| 2022-10-09 | $0.5657000 | $0.5649000 | $0.5657000 | $0.5646000 |
| 2022-10-10 | $0.5691000 | $0.5689000 | $0.5691000 | $0.5688000 |
| 2022-10-12 | $0.5503000 | $0.5507000 | $0.5508000 | $0.5503000 |
| 2022-10-13 | $0.5565000 | $0.5563000 | $0.5566000 | $0.5563000 |
| 2022-10-14 | $0.5536000 | $0.5535000 | $0.5538000 | $0.5535000 |
| 2022-10-15 | $0.5575000 | $0.5577000 | $0.5579000 | $0.5575000 |
| 2022-10-16 | $0.5482000 | $0.5483000 | $0.5483000 | $0.5481000 |
| 2022-10-17 | $0.5615000 | $0.5616000 | $0.5618000 | $0.5613000 |
| 2022-10-18 | $0.5726000 | $0.5732000 | $0.5734000 | $0.5725000 |
| 2022-10-19 | $0.5636000 | $0.5642000 | $0.5642000 | $0.5634000 |
| 2022-10-20 | $0.5525000 | $0.5524000 | $0.5527000 | $0.5522000 |
| 2022-10-21 | $0.5516000 | $0.5514000 | $0.5516000 | $0.5513000 |
| 2022-10-22 | $0.5589000 | $0.5593000 | $0.5594000 | $0.5589000 |
| 2022-10-23 | $0.5650000 | $0.5652000 | $0.5652000 | $0.5649000 |
| 2022-10-24 | $0.5866000 | $0.5865000 | $0.5869000 | $0.5864000 |
| 2022-10-25 | $0.5778000 | $0.5782000 | $0.5782000 | $0.5778000 |
| 2022-10-26 | $0.6280000 | $0.6286000 | $0.6290000 | $0.6280000 |
| 2022-10-27 | $0.6737000 | $0.6731000 | $0.6737000 | $0.6726000 |
| 2022-10-28 | $0.6512000 | $0.6500000 | $0.6513000 | $0.6500000 |
| 2022-10-29 | $0.6687000 | $0.6682000 | $0.6689000 | $0.6682000 |
| 2022-10-30 | $0.6968000 | $0.6969000 | $0.6971000 | $0.6966000 |
| 2022-10-31 | $0.6841000 | $0.6841000 | $0.6843000 | $0.6841000 |
| 2022-11-01 | $0.6763000 | $0.6753000 | $0.6768000 | $0.6752000 |
| 2022-11-02 | $0.6788000 | $0.6788000 | $0.6792000 | $0.6787000 |
| 2022-11-03 | $0.6529000 | $0.6529000 | $0.6533000 | $0.6526000 |
| 2022-11-04 | $0.6583000 | $0.6587000 | $0.6587000 | $0.6581000 |
| 2022-11-05 | $0.7074000 | $0.7076000 | $0.7077000 | $0.7071000 |
| 2022-11-06 | $0.6998000 | $0.6991000 | $0.6998000 | $0.6990000 |
| 2022-11-07 | $0.6746000 | $0.6742000 | $0.6748000 | $0.6736000 |
| 2022-11-08 | $0.6744000 | $0.6743000 | $0.6745000 | $0.6736000 |
| 2022-11-09 | $0.5737000 | $0.5725000 | $0.5742000 | $0.5724000 |
| 2022-11-10 | $0.4748000 | $0.4736000 | $0.4750000 | $0.4730000 |
| 2022-11-11 | $0.5573000 | $0.5578000 | $0.5578000 | $0.5560000 |
| 2022-11-12 | $0.5527000 | $0.5524000 | $0.5536000 | $0.5520000 |
| 2022-11-13 | $0.5397000 | $0.5394000 | $0.5397000 | $0.5393000 |
| 2022-11-14 | $0.5245000 | $0.5245000 | $0.5248000 | $0.5238000 |
| 2022-11-15 | $0.5338000 | $0.5332000 | $0.5340000 | $0.5332000 |
| 2022-11-16 | $0.5384000 | $0.5379000 | $0.5385000 | $0.5374000 |
| 2022-11-17 | $0.5226000 | $0.5229000 | $0.5230000 | $0.5225000 |
| 2022-11-18 | $0.5158000 | $0.5160000 | $0.5160000 | $0.5152000 |
| 2022-11-19 | $0.5207000 | $0.5208000 | $0.5210000 | $0.5205000 |
| 2022-11-20 | $0.5231000 | $0.5229000 | $0.5231000 | $0.5227000 |
| 2022-11-21 | $0.4904000 | $0.4906000 | $0.4911000 | $0.4902000 |
| 2022-11-22 | $0.4756000 | $0.4746000 | $0.4758000 | $0.4743000 |
| 2022-11-23 | $0.4892000 | $0.4897000 | $0.4900000 | $0.4887000 |
| 2022-11-24 | $0.5090000 | $0.5093000 | $0.5094000 | $0.5088000 |
| 2022-11-25 | $0.5173000 | $0.5169000 | $0.5173000 | $0.5169000 |
| 2022-11-26 | $0.5153000 | $0.5155000 | $0.5156000 | $0.5152000 |
| 2022-11-27 | $0.5181000 | $0.5183000 | $0.5183000 | $0.5179000 |
| 2022-11-28 | $0.5131000 | $0.5131000 | $0.5133000 | $0.5124000 |
| 2022-11-29 | $0.5019000 | $0.5019000 | $0.5020000 | $0.5016000 |
| 2022-11-30 | $0.5228000 | $0.5230000 | $0.5231000 | $0.5226000 |
| 2022-12-01 | $0.5568000 | $0.5572000 | $0.5573000 | $0.5565000 |
| 2022-12-02 | $0.5488000 | $0.5490000 | $0.5490000 | $0.5486000 |
| 2022-12-03 | $0.5571000 | $0.5570000 | $0.5573000 | $0.5569000 |
| 2022-12-04 | $0.5337000 | $0.5337000 | $0.5337000 | $0.5334000 |
| 2022-12-05 | $0.5504000 | $0.5498000 | $0.5504000 | $0.5498000 |
| 2022-12-06 | $0.5416000 | $0.5415000 | $0.5416000 | $0.5415000 |
| 2022-12-07 | $0.5467000 | $0.5467000 | $0.5471000 | $0.5466000 |
| 2022-12-08 | $0.5295000 | $0.5295000 | $0.5298000 | $0.5294000 |
| 2022-12-09 | $0.5505000 | $0.5506000 | $0.5507000 | $0.5504000 |
| 2022-12-10 | $0.5431000 | $0.5432000 | $0.5432000 | $0.5430000 |
| 2022-12-11 | $0.5445000 | $0.5445000 | $0.5446000 | $0.5444000 |
| 2022-12-12 | $0.5432000 | $0.5429000 | $0.5433000 | $0.5428000 |
| 2022-12-13 | $0.5484000 | $0.5488000 | $0.5489000 | $0.5484000 |
| 2022-12-14 | $0.5678000 | $0.5678000 | $0.5679000 | $0.5674000 |
| 2022-12-15 | $0.5622000 | $0.5623000 | $0.5623000 | $0.5621000 |
| 2022-12-16 | $0.5446000 | $0.5445000 | $0.5447000 | $0.5444000 |
| 2022-12-17 | $0.5022000 | $0.5018000 | $0.5022000 | $0.5017000 |
| 2022-12-18 | $0.5105000 | $0.5109000 | $0.5109000 | $0.5104000 |
| 2022-12-19 | $0.5088000 | $0.5091000 | $0.5092000 | $0.5087000 |
| 2022-12-20 | $0.5021000 | $0.5022000 | $0.5025000 | $0.5019000 |
| 2022-12-21 | $0.5233000 | $0.5232000 | $0.5234000 | $0.5232000 |
| 2022-12-22 | $0.5220000 | $0.5217000 | $0.5220000 | $0.5217000 |
| 2022-12-23 | $0.5235000 | $0.5237000 | $0.5237000 | $0.5235000 |
| 2022-12-24 | $0.5246000 | $0.5247000 | $0.5247000 | $0.5246000 |
| 2022-12-25 | $0.5248000 | $0.5248000 | $0.5249000 | $0.5247000 |
| 2022-12-26 | $0.5239000 | $0.5240000 | $0.5241000 | $0.5238000 |
| 2022-12-27 | $0.5277000 | $0.5295000 | $0.5297000 | $0.5277000 |
| 2022-12-28 | $0.5208000 | $0.5208000 | $0.5209000 | $0.5206000 |
| 2022-12-29 | $0.5114000 | $0.5117000 | $0.5119000 | $0.5114000 |
| 2022-12-30 | $0.5160000 | $0.5159000 | $0.5161000 | $0.5159000 |
| 2022-12-31 | $0.5156000 | $0.5155000 | $0.5158000 | $0.5154000 |
| 2023-01-01 | $0.5139000 | $0.5140000 | $0.5140000 | $0.5138000 |
| 2023-01-02 | $0.5160000 | $0.5161000 | $0.5161000 | $0.5159000 |
| 2023-01-03 | $0.5220000 | $0.5220000 | $0.5220000 | $0.5217000 |
| 2023-01-04 | $0.5221000 | $0.5221000 | $0.5222000 | $0.5220000 |
| 2023-01-05 | $0.5403000 | $0.5403000 | $0.5404000 | $0.5402000 |
| 2023-01-06 | $0.5378000 | $0.5378000 | $0.5381000 | $0.5378000 |
| 2023-01-08 | $0.5435000 | $0.5435000 | $0.5436000 | $0.5434000 |
| 2023-01-09 | $0.5541000 | $0.5542000 | $0.5544000 | $0.5540000 |
| 2023-01-10 | $0.5676000 | $0.5677000 | $0.5677000 | $0.5676000 |
| 2023-01-11 | $0.5742000 | $0.5743000 | $0.5744000 | $0.5741000 |
| 2023-01-12 | $0.5973000 | $0.5968000 | $0.5977000 | $0.5968000 |
| 2023-01-13 | $0.6089000 | $0.6088000 | $0.6089000 | $0.6086000 |
| 2023-01-14 | $0.6240000 | $0.6235000 | $0.6242000 | $0.6235000 |
| 2023-01-15 | $0.6665000 | $0.6664000 | $0.6667000 | $0.6661000 |
| 2023-01-16 | $0.6677000 | $0.6675000 | $0.6677000 | $0.6674000 |
| 2023-01-17 | $0.6781000 | $0.6775000 | $0.6782000 | $0.6775000 |
| 2023-01-18 | $0.6730000 | $0.6740000 | $0.6741000 | $0.6728000 |
| 2023-01-19 | $0.6503000 | $0.6520000 | $0.6530000 | $0.6495000 |
| 2023-01-20 | $0.6670000 | $0.6669000 | $0.6671000 | $0.6668000 |
| 2023-01-21 | $0.7134000 | $0.7133000 | $0.7136000 | $0.7132000 |
| 2023-01-22 | $0.6995000 | $0.6989000 | $0.6996000 | $0.6983000 |
| 2023-01-23 | $0.6999000 | $0.7002000 | $0.7002000 | $0.6998000 |
| 2023-01-24 | $0.6994000 | $0.6994000 | $0.6995000 | $0.6991000 |
| 2023-01-25 | $0.6691000 | $0.6686000 | $0.6691000 | $0.6686000 |
| 2023-01-26 | $0.6927000 | $0.6934000 | $0.6939000 | $0.6927000 |
| 2023-01-27 | $0.6886000 | $0.6887000 | $0.6890000 | $0.6885000 |
| 2023-01-28 | $0.6871000 | $0.6871000 | $0.6871000 | $0.6869000 |
| 2023-01-29 | $0.6762000 | $0.6762000 | $0.6762000 | $0.6761000 |
| 2023-01-30 | $0.7075000 | $0.7070000 | $0.7075000 | $0.7070000 |
| 2023-01-31 | $0.6736000 | $0.6736000 | $0.6737000 | $0.6735000 |
| 2023-02-01 | $0.6818000 | $0.6819000 | $0.6820000 | $0.6816000 |
| 2023-02-02 | $0.7059000 | $0.7068000 | $0.7069000 | $0.7059000 |
| 2023-02-03 | $0.7064000 | $0.7077000 | $0.7077000 | $0.7064000 |
| 2023-02-04 | $0.7155000 | $0.7154000 | $0.7157000 | $0.7154000 |
| 2023-02-05 | $0.7168000 | $0.7162000 | $0.7168000 | $0.7162000 |
| 2023-02-06 | $0.7008000 | $0.7009000 | $0.7010000 | $0.7007000 |
| 2023-02-07 | $0.6941000 | $0.6938000 | $0.6942000 | $0.6938000 |
| 2023-02-08 | $0.7188000 | $0.7192000 | $0.7192000 | $0.7185000 |
| 2023-02-09 | $0.7099000 | $0.7098000 | $0.7099000 | $0.7098000 |
| 2023-02-10 | $0.6647000 | $0.6644000 | $0.6647000 | $0.6643000 |
| 2023-02-11 | $0.6509000 | $0.6510000 | $0.6510000 | $0.6505000 |
| 2023-02-12 | $0.6617000 | $0.6616000 | $0.6617000 | $0.6616000 |
| 2023-02-13 | $0.6516000 | $0.6514000 | $0.6517000 | $0.6514000 |
| 2023-02-14 | $0.6477000 | $0.6480000 | $0.6480000 | $0.6477000 |
| 2023-02-15 | $0.6691000 | $0.6694000 | $0.6695000 | $0.6691000 |
| 2023-02-16 | $0.7204000 | $0.7205000 | $0.7208000 | $0.7203000 |
| 2023-02-17 | $0.7045000 | $0.7037000 | $0.7047000 | $0.7037000 |
| 2023-02-18 | $0.7285000 | $0.7285000 | $0.7287000 | $0.7284000 |
| 2023-02-19 | $0.7276000 | $0.7273000 | $0.7276000 | $0.7273000 |
| 2023-02-20 | $0.7229000 | $0.7227000 | $0.7229000 | $0.7226000 |
| 2023-02-21 | $0.7325000 | $0.7325000 | $0.7325000 | $0.7323000 |
| 2023-02-22 | $0.7136000 | $0.7136000 | $0.7137000 | $0.7135000 |
| 2023-02-23 | $0.7066000 | $0.7067000 | $0.7069000 | $0.7066000 |
| 2023-02-24 | $0.7098000 | $0.7095000 | $0.7099000 | $0.7095000 |
| 2023-02-25 | $0.6914000 | $0.6914000 | $0.6914000 | $0.6913000 |
| 2023-02-26 | $0.6857000 | $0.6854000 | $0.6858000 | $0.6854000 |
| 2023-02-27 | $0.7058000 | $0.7056000 | $0.7059000 | $0.7056000 |
| 2023-02-28 | $0.7024000 | $0.7022000 | $0.7024000 | $0.7022000 |
| Pair | Exchange |
|---|---|
| LOKI/BNB | binancedex |
| LOKI/BTC | kucoin |
| LOKI/ETH | kucoin |
| LOKI/USDT | kucoin |
Description
Description
Loki is a privacy-focused cryptocurrency built on the Monero codebase. Their goal is to launch a network that facilitates completely anonymous and decentralized transactions. Loki is a PoW cryptocurrency based on the CryptoNight heavy algorithm.
| Full Name | Loki (LOKI) |
|---|---|
| Start Date | N/A |
| Algorithm | CryptoNight Heavy |
| Proof Type | PoW |
| Website | https://loki.network/ |
| @Loki_Project | |
| N/A | |
| https://www.reddit.com/r/LokiProject/ | |
| Block Number | N/A |
| Block Time | 120 |
| Block Reward | N/A |
| Total Coins Mined | 53,055,240 LOKI |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.