SWIFT
SwiftCash Rank 2045
Website
Twitter
176,448,178 SWIFT
Buy / Sell
Get Wallet
SwiftCash
SwiftCash Price $0.00
$0.00
SwiftCash 24h Vol
$83
$83
SwiftCash Market Cap $315,424
$315,424
24h Vol
0 BTC 1 H
0.12 %
24 H
0.85 %
7 d
43.36 %
Today SwiftCash price in US dollars is currently
0.0018
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 176,448,178 SWIFT are currently circulating in the Market. SwiftCash price is currently experiencing a change of 0.85 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars SwiftCash have been traded on Crypto Exchanges. Get SwiftCash's progress by adding it to your favourites and creating a free portfolio.
Full Name
SwiftCash
Symbol
SWIFT
Algorithm
Scrypt
BTC Price
0.00000003 BTC
BTC Market
6 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
176,448,178 SWIFT
1h
0.12 %
24h
0.85 %
7d
43.36 %
Twitter
Website
Share SwiftCash Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $2.03 | $1.99 | $1.99 | $1.99 |
| 2021-03-01 | $1.99 | $1.99 | $2.00 | $1.98 |
| 2021-03-12 | $2.54 | $2.52 | $2.52 | $2.52 |
| 2021-03-13 | $2.52 | $2.49 | $2.52 | $2.49 |
| 2021-03-30 | $2.53 | $2.58 | $2.58 | $2.58 |
| 2021-03-31 | $2.58 | $2.58 | $2.58 | $2.58 |
| 2021-04-01 | $2.58 | $2.60 | $2.60 | $2.58 |
| 2021-06-18 | $1.67 | $1.57 | $1.57 | $1.57 |
| 2021-06-19 | $1.57 | $1.57 | $1.58 | $1.57 |
| 2021-06-21 | $1.56 | $1.39 | $1.39 | $1.39 |
| 2021-06-22 | $1.39 | $1.39 | $1.40 | $1.38 |
| 2021-06-26 | $1.39 | $1.42 | $1.42 | $1.42 |
| 2021-06-27 | $1.42 | $1.41 | $1.42 | $1.41 |
| 2021-07-16 | $1.40 | $1.38 | $1.38 | $1.38 |
| 2021-07-17 | $1.38 | $1.38 | $1.39 | $1.38 |
| 2021-08-20 | $2.06 | $2.17 | $2.17 | $2.17 |
| 2021-08-21 | $2.17 | $2.17 | $2.17 | $2.17 |
| 2021-08-27 | $2.06 | $2.16 | $2.16 | $2.16 |
| 2021-08-28 | $2.16 | $2.15 | $2.15 | $2.15 |
| 2021-08-29 | $2.15 | $2.14 | $2.14 | $2.14 |
| 2021-08-30 | $2.14 | $2.07 | $2.07 | $2.07 |
| 2021-08-31 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2021-09-01 | $2.07 | $2.07 | $2.07 | $2.06 |
| 2021-09-02 | $2.15 | $2.17 | $2.17 | $2.17 |
| 2021-09-03 | $2.17 | $2.20 | $2.20 | $2.20 |
| 2021-09-04 | $2.20 | $2.19 | $2.19 | $2.19 |
| 2021-09-05 | $2.19 | $2.28 | $2.28 | $2.28 |
| 2021-09-06 | $2.28 | $2.32 | $2.32 | $2.32 |
| 2021-09-07 | $2.32 | $2.06 | $2.06 | $2.06 |
| 2021-09-08 | $2.06 | $2.02 | $2.02 | $2.02 |
| 2021-09-09 | $2.02 | $2.04 | $2.04 | $2.04 |
| 2021-09-10 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2021-09-16 | $2.12 | $2.10 | $2.10 | $2.10 |
| 2021-09-17 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2021-09-20 | $2.08 | $1.89 | $1.89 | $1.89 |
| 2021-09-21 | $1.89 | $1.79 | $1.79 | $1.79 |
| 2021-09-22 | $1.79 | $1.92 | $1.92 | $1.92 |
| 2021-09-23 | $1.92 | $1.91 | $1.92 | $1.91 |
| 2021-09-24 | $1.97 | $1.88 | $1.88 | $1.88 |
| 2021-09-25 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2021-09-28 | $1.85 | $1.80 | $1.80 | $1.80 |
| 2021-09-29 | $1.80 | $1.81 | $1.81 | $1.80 |
| 2021-10-02 | $2.12 | $2.10 | $2.10 | $2.10 |
| 2021-10-03 | $2.10 | $2.10 | $2.10 | $2.09 |
| 2021-10-12 | $2.53 | $2.46 | $2.46 | $2.46 |
| 2021-10-13 | $2.46 | $2.52 | $2.52 | $2.52 |
| 2021-10-14 | $2.52 | $2.53 | $2.53 | $2.52 |
| 2021-10-20 | $2.83 | $2.90 | $2.90 | $2.90 |
| 2021-10-21 | $2.90 | $2.74 | $2.74 | $2.74 |
| 2021-10-22 | $2.74 | $2.67 | $2.67 | $2.67 |
| 2021-10-23 | $2.67 | $2.69 | $2.69 | $2.69 |
| 2021-10-24 | $2.69 | $2.67 | $2.67 | $2.67 |
| 2021-10-25 | $2.67 | $2.67 | $2.68 | $2.67 |
| 2021-11-03 | $2.78 | $2.77 | $2.77 | $2.77 |
| 2021-11-04 | $2.77 | $2.70 | $2.70 | $2.70 |
| 2021-11-05 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2021-11-06 | $2.68 | $2.70 | $2.70 | $2.70 |
| 2021-11-07 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2021-11-16 | $2.80 | $2.64 | $2.64 | $2.64 |
| 2021-11-17 | $2.64 | $2.63 | $2.65 | $2.63 |
| 2021-12-02 | $2.52 | $2.48 | $2.48 | $2.48 |
| 2021-12-03 | $2.48 | $2.36 | $2.36 | $2.36 |
| 2021-12-04 | $2.36 | $2.16 | $2.16 | $2.16 |
| 2021-12-05 | $2.16 | $2.17 | $2.17 | $2.17 |
| 2021-12-06 | $2.17 | $2.17 | $2.18 | $2.17 |
| 2021-12-07 | $2.22 | $2.23 | $2.23 | $2.23 |
| 2021-12-08 | $2.23 | $2.22 | $2.22 | $2.22 |
| 2021-12-09 | $2.22 | $2.23 | $2.23 | $2.22 |
| 2021-12-20 | $2.05 | $2.06 | $2.06 | $2.06 |
| 2021-12-21 | $2.06 | $2.07 | $2.07 | $2.06 |
| 2021-12-24 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2021-12-25 | $2.23 | $2.22 | $2.22 | $2.22 |
| 2021-12-26 | $2.22 | $2.22 | $2.22 | $2.21 |
| 2021-12-28 | $2.23 | $2.09 | $2.09 | $2.09 |
| 2021-12-29 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2022-01-04 | $2.04 | $2.01 | $2.01 | $2.01 |
| 2022-01-05 | $2.01 | $2.01 | $2.02 | $2.01 |
| 2022-01-06 | $1.91 | $1.89 | $1.89 | $1.89 |
| 2022-01-07 | $1.89 | $1.89 | $1.90 | $1.89 |
| 2022-01-09 | $1.83 | $1.84 | $1.84 | $1.84 |
| 2022-01-10 | $1.84 | $1.84 | $1.84 | $1.83 |
| 2022-01-13 | $1.93 | $1.87 | $1.87 | $1.87 |
| 2022-01-14 | $1.87 | $1.89 | $1.89 | $1.89 |
| 2022-01-15 | $1.89 | $1.89 | $1.90 | $1.89 |
| 2022-01-18 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2022-01-19 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2022-01-20 | $1.83 | $1.79 | $1.79 | $1.79 |
| 2022-01-21 | $1.79 | $1.78 | $1.79 | $1.78 |
| 2022-01-23 | $1.54 | $1.60 | $1.60 | $1.60 |
| 2022-01-24 | $1.60 | $1.61 | $1.61 | $1.61 |
| 2022-01-25 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2022-02-18 | $1.78 | $1.76 | $1.76 | $1.76 |
| 2022-02-19 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2022-02-20 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2022-02-25 | $1.69 | $1.72 | $1.72 | $1.72 |
| 2022-02-26 | $1.72 | $1.73 | $1.73 | $1.72 |
| 2022-03-04 | $1.87 | $1.72 | $1.72 | $1.72 |
| 2022-03-05 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2022-03-06 | $1.73 | $1.69 | $1.69 | $1.69 |
| 2022-03-07 | $1.69 | $1.68 | $1.69 | $1.68 |
| 2022-03-12 | $1.70 | $1.71 | $1.71 | $1.71 |
| 2022-03-13 | $1.71 | $1.66 | $1.66 | $1.66 |
| 2022-03-14 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2022-03-15 | $1.74 | $1.73 | $1.73 | $1.73 |
| 2022-03-16 | $1.73 | $1.81 | $1.81 | $1.81 |
| 2022-03-17 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2022-03-18 | $1.80 | $1.84 | $1.84 | $1.84 |
| 2022-03-19 | $1.84 | $1.86 | $1.86 | $1.86 |
| 2022-03-20 | $1.86 | $1.81 | $1.81 | $1.81 |
| 2022-03-21 | $1.81 | $1.80 | $1.80 | $1.80 |
| 2022-03-22 | $1.80 | $1.86 | $1.86 | $1.86 |
| 2022-03-23 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2022-03-25 | $1.93 | $1.95 | $1.95 | $1.95 |
| 2022-03-26 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2022-03-28 | $2.06 | $2.07 | $2.07 | $2.07 |
| 2022-03-29 | $2.07 | $2.09 | $2.09 | $2.09 |
| 2022-03-30 | $2.09 | $2.08 | $2.09 | $2.08 |
| 2022-04-03 | $2.01 | $2.04 | $2.04 | $2.04 |
| 2022-04-04 | $2.04 | $2.05 | $2.05 | $2.05 |
| 2022-04-05 | $2.05 | $2.05 | $2.05 | $2.04 |
| 2022-04-06 | $2.00 | $1.90 | $1.90 | $1.90 |
| 2022-04-07 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2022-04-09 | $1.86 | $1.88 | $1.88 | $1.88 |
| 2022-04-10 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2022-04-14 | $1.81 | $1.76 | $1.76 | $1.76 |
| 2022-04-15 | $1.76 | $1.78 | $1.78 | $1.78 |
| 2022-04-16 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2022-04-17 | $1.78 | $1.74 | $1.74 | $1.74 |
| 2022-04-18 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2022-04-20 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2022-04-21 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2022-04-26 | $1.78 | $1.68 | $1.68 | $1.68 |
| 2022-04-27 | $1.68 | $1.68 | $1.68 | $1.67 |
| 2022-04-28 | $1.73 | $1.75 | $1.75 | $1.75 |
| 2022-04-29 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2022-04-30 | $1.70 | $1.65 | $1.65 | $1.65 |
| 2022-05-01 | $1.65 | $1.69 | $1.69 | $1.69 |
| 2022-05-02 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2022-05-03 | $1.69 | $1.69 | $1.70 | $1.69 |
| 2022-05-04 | $1.66 | $1.74 | $1.74 | $1.74 |
| 2022-05-05 | $1.74 | $1.61 | $1.61 | $1.61 |
| 2022-05-06 | $1.61 | $1.61 | $1.61 | $1.60 |
| 2022-05-07 | $1.58 | $1.56 | $1.56 | $1.56 |
| 2022-05-08 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2022-05-11 | $1.36 | $1.28 | $1.28 | $1.28 |
| 2022-05-12 | $1.28 | $1.28 | $1.28 | $1.27 |
| 2022-05-13 | $1.27 | $1.29 | $1.29 | $1.29 |
| 2022-05-14 | $1.29 | $1.29 | $1.29 | $1.28 |
| 2022-05-15 | $1.32 | $1.38 | $1.38 | $1.38 |
| 2022-05-16 | $1.38 | $1.31 | $1.31 | $1.31 |
| 2022-05-17 | $1.31 | $1.34 | $1.34 | $1.34 |
| 2022-05-18 | $1.34 | $1.26 | $1.26 | $1.26 |
| 2022-05-19 | $1.26 | $1.26 | $1.27 | $1.26 |
| 2022-05-22 | $1.29 | $1.33 | $1.33 | $1.33 |
| 2022-05-23 | $1.33 | $1.28 | $1.28 | $1.28 |
| 2022-05-24 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2022-05-25 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-05-26 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2022-05-27 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2022-05-28 | $1.26 | $1.26 | $1.26 | $1.25 |
| 2022-05-30 | $1.29 | $1.39 | $1.39 | $1.39 |
| 2022-05-31 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2022-06-01 | $1.40 | $1.31 | $1.31 | $1.31 |
| 2022-06-02 | $1.31 | $1.31 | $1.31 | $1.30 |
| 2022-06-06 | $1.31 | $1.38 | $1.38 | $1.38 |
| 2022-06-07 | $1.38 | $1.38 | $1.38 | $1.37 |
| 2022-06-08 | $1.37 | $1.33 | $1.33 | $1.33 |
| 2022-06-09 | $1.33 | $1.32 | $1.33 | $1.32 |
| 2022-06-10 | $1.32 | $1.28 | $1.28 | $1.28 |
| 2022-06-11 | $1.28 | $1.25 | $1.25 | $1.25 |
| 2022-06-12 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2022-06-13 | $1.17 | $0.9874000 | $0.9874000 | $0.9874000 |
| 2022-06-14 | $0.9874000 | $0.9719000 | $0.9719000 | $0.9719000 |
| 2022-06-15 | $0.9719000 | $0.9916000 | $0.9916000 | $0.9916000 |
| 2022-06-16 | $0.9916000 | $0.9963000 | $0.9991000 | $0.9904000 |
| 2022-06-19 | $0.8328000 | $0.9031000 | $0.9031000 | $0.9031000 |
| 2022-06-20 | $0.9031000 | $0.9027000 | $0.9054000 | $0.9005000 |
| 2022-06-21 | $0.9030000 | $0.9095000 | $0.9095000 | $0.9095000 |
| 2022-06-22 | $0.9095000 | $0.9076000 | $0.9099000 | $0.9064000 |
| 2022-06-24 | $0.9271000 | $0.9324000 | $0.9324000 | $0.9324000 |
| 2022-06-25 | $0.9324000 | $0.9436000 | $0.9436000 | $0.9436000 |
| 2022-06-26 | $0.9436000 | $0.9432000 | $0.9444000 | $0.9428000 |
| 2022-06-27 | $0.9241000 | $0.9104000 | $0.9104000 | $0.9104000 |
| 2022-06-28 | $0.9104000 | $0.9113000 | $0.9116000 | $0.9100000 |
| 2022-06-29 | $0.8899000 | $0.8829000 | $0.8829000 | $0.8829000 |
| 2022-06-30 | $0.8829000 | $0.8840000 | $0.8841000 | $0.8822000 |
| 2022-07-01 | $0.8748000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2022-07-02 | $0.8458000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2022-07-03 | $0.8448000 | $0.8452000 | $0.8453000 | $0.8443000 |
| 2022-07-04 | $0.8478000 | $0.8882000 | $0.8882000 | $0.8882000 |
| 2022-07-05 | $0.8882000 | $0.8858000 | $0.8858000 | $0.8858000 |
| 2022-07-06 | $0.8858000 | $0.9027000 | $0.9027000 | $0.9027000 |
| 2022-07-07 | $0.9027000 | $0.9496000 | $0.9496000 | $0.9496000 |
| 2022-07-08 | $0.9496000 | $0.9488000 | $0.9488000 | $0.9488000 |
| 2022-07-09 | $0.9488000 | $0.9483000 | $0.9483000 | $0.9483000 |
| 2022-07-10 | $0.9483000 | $0.9160000 | $0.9160000 | $0.9160000 |
| 2022-07-11 | $0.9160000 | $0.9123000 | $0.9162000 | $0.9122000 |
| 2022-07-12 | $0.8764000 | $0.8485000 | $0.8485000 | $0.8485000 |
| 2022-07-13 | $0.8485000 | $0.8889000 | $0.8889000 | $0.8889000 |
| 2022-07-14 | $0.8889000 | $0.8925000 | $0.8930000 | $0.8875000 |
| 2022-07-15 | $0.9042000 | $0.9152000 | $0.9152000 | $0.9152000 |
| 2022-07-16 | $0.9152000 | $0.9151000 | $0.9160000 | $0.9129000 |
| 2022-07-17 | $0.9315000 | $0.9136000 | $0.9136000 | $0.9136000 |
| 2022-07-18 | $0.9136000 | $0.9863000 | $0.9863000 | $0.9863000 |
| 2022-07-19 | $0.9863000 | $1.03 | $1.03 | $1.03 |
| 2022-07-20 | $0.1389000 | $0.1383000 | $0.1390000 | $0.1382000 |
| 2022-07-21 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-07-22 | $0.1418000 | $0.1414000 | $0.1419000 | $0.1413000 |
| 2022-07-25 | $0.9924000 | $0.9362000 | $0.9362000 | $0.9362000 |
| 2022-07-26 | $0.9362000 | $0.9341000 | $0.9341000 | $0.9341000 |
| 2022-07-27 | $0.1305000 | $0.1304000 | $0.1310000 | $0.1300000 |
| 2022-07-28 | $1.01 | $1.05 | $1.05 | $1.05 |
| 2022-07-29 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2022-07-30 | $0.1550000 | $0.1551000 | $0.1555000 | $0.1550000 |
| 2022-07-31 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2022-08-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-08-02 | $0.1468000 | $0.1469000 | $0.1469000 | $0.1465000 |
| 2022-08-03 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2022-08-04 | $0.1457000 | $0.1457000 | $0.1458000 | $0.1455000 |
| 2022-08-05 | $0.9941000 | $1.03 | $1.03 | $1.03 |
| 2022-08-06 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2022-08-07 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2022-08-08 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2022-08-09 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2022-08-10 | $0.1533000 | $0.1527000 | $0.1533000 | $0.1526000 |
| 2022-08-13 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-08-14 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-08-15 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2022-08-16 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2022-08-17 | $0.1689000 | $0.1689000 | $0.1691000 | $0.1688000 |
| 2022-08-19 | $1.02 | $0.9154000 | $0.9154000 | $0.9154000 |
| 2022-08-20 | $0.9154000 | $0.9301000 | $0.9301000 | $0.9301000 |
| 2022-08-21 | $0.1418000 | $0.1420000 | $0.1421000 | $0.1418000 |
| 2022-08-22 | $0.9454000 | $0.9403000 | $0.9403000 | $0.9403000 |
| 2022-08-23 | $0.9403000 | $0.9456000 | $0.9456000 | $0.9456000 |
| 2022-08-24 | $0.9456000 | $0.9390000 | $0.9390000 | $0.9390000 |
| 2022-08-25 | $0.9390000 | $0.9476000 | $0.9476000 | $0.9476000 |
| 2022-08-26 | $0.1526000 | $0.1522000 | $0.1526000 | $0.1522000 |
| 2022-08-27 | $0.8897000 | $0.8805000 | $0.8805000 | $0.8805000 |
| 2022-08-28 | $0.8805000 | $0.8592000 | $0.8592000 | $0.8592000 |
| 2022-08-29 | $0.1284000 | $0.1288000 | $0.1292000 | $0.1283000 |
| 2022-08-31 | $0.8706000 | $0.8810000 | $0.8810000 | $0.8810000 |
| 2022-09-01 | $0.1399000 | $0.1401000 | $0.1405000 | $0.1395000 |
| 2022-09-07 | $0.8257000 | $0.8475000 | $0.8475000 | $0.8475000 |
| 2022-09-08 | $0.8475000 | $0.8490000 | $0.8490000 | $0.8490000 |
| 2022-09-09 | $0.1472000 | $0.1472000 | $0.1473000 | $0.1469000 |
| 2022-09-27 | $0.8450000 | $0.8384000 | $0.8384000 | $0.8384000 |
| 2022-09-28 | $0.1195000 | $0.1198000 | $0.1199000 | $0.1195000 |
| 2022-10-01 | $0.8536000 | $0.8487000 | $0.8487000 | $0.8487000 |
| 2022-10-02 | $0.1181000 | $0.1180000 | $0.1181000 | $0.1180000 |
| 2022-10-12 | $0.8374000 | $0.8417000 | $0.8417000 | $0.8417000 |
| 2022-10-13 | $0.8417000 | $0.8515000 | $0.8515000 | $0.8515000 |
| 2022-10-14 | $0.1159000 | $0.1159000 | $0.1159000 | $0.1158000 |
| 2022-10-15 | $0.8429000 | $0.8379000 | $0.8379000 | $0.8379000 |
| 2022-10-16 | $0.8379000 | $0.8465000 | $0.8465000 | $0.8465000 |
| 2022-10-17 | $0.8465000 | $0.8590000 | $0.8590000 | $0.8590000 |
| 2022-10-18 | $0.8590000 | $0.8494000 | $0.8494000 | $0.8494000 |
| 2022-10-19 | $0.8494000 | $0.8403000 | $0.8403000 | $0.8403000 |
| 2022-10-20 | $0.8403000 | $0.8368000 | $0.8368000 | $0.8368000 |
| 2022-10-21 | $0.1154000 | $0.1154000 | $0.1155000 | $0.1154000 |
| 2022-10-23 | $0.8440000 | $0.8600000 | $0.8600000 | $0.8600000 |
| 2022-10-24 | $0.8600000 | $0.8494000 | $0.8494000 | $0.8494000 |
| 2022-10-25 | $0.1209000 | $0.1209000 | $0.1211000 | $0.1208000 |
| 2022-10-27 | $0.9129000 | $0.8918000 | $0.8918000 | $0.8918000 |
| 2022-10-28 | $0.8918000 | $0.9052000 | $0.9052000 | $0.9052000 |
| 2022-10-29 | $0.1400000 | $0.1397000 | $0.1400000 | $0.1396000 |
| 2022-10-30 | $0.9148000 | $0.9065000 | $0.9065000 | $0.9065000 |
| 2022-10-31 | $0.9065000 | $0.9004000 | $0.9004000 | $0.9004000 |
| 2022-11-01 | $0.1416000 | $0.1415000 | $0.1417000 | $0.1413000 |
| 2022-11-03 | $0.8854000 | $0.8879000 | $0.8879000 | $0.8879000 |
| 2022-11-04 | $0.8879000 | $0.9294000 | $0.9294000 | $0.9294000 |
| 2022-11-05 | $0.9294000 | $0.9360000 | $0.9360000 | $0.9360000 |
| 2022-11-06 | $0.9360000 | $0.9188000 | $0.9188000 | $0.9188000 |
| 2022-11-07 | $0.9188000 | $0.9049000 | $0.9049000 | $0.9049000 |
| 2022-11-08 | $0.9049000 | $0.8149000 | $0.8149000 | $0.8149000 |
| 2022-11-09 | $0.1201000 | $0.1193000 | $0.1202000 | $0.1191000 |
| 2022-11-13 | $0.7370000 | $0.7166000 | $0.7166000 | $0.7166000 |
| 2022-11-14 | $0.7166000 | $0.7291000 | $0.7291000 | $0.7291000 |
| 2022-11-15 | $0.1117000 | $0.1120000 | $0.1120000 | $0.1115000 |
| 2022-11-16 | $0.7417000 | $0.7315000 | $0.7315000 | $0.7315000 |
| 2022-11-17 | $0.7315000 | $0.7329000 | $0.7329000 | $0.7329000 |
| 2022-11-18 | $0.7329000 | $0.7328000 | $0.7328000 | $0.7328000 |
| 2022-11-19 | $0.7328000 | $0.7331000 | $0.7331000 | $0.7331000 |
| 2022-11-20 | $0.7331000 | $0.7142000 | $0.7142000 | $0.7142000 |
| 2022-11-21 | $0.7142000 | $0.6925000 | $0.6925000 | $0.6925000 |
| 2022-11-22 | $0.6925000 | $0.7096000 | $0.7096000 | $0.7096000 |
| 2022-11-23 | $0.7118000 | $0.7290000 | $0.7290000 | $0.7290000 |
| 2022-11-24 | $0.1065000 | $0.1064000 | $0.1066000 | $0.1064000 |
| 2022-11-25 | $0.7289000 | $0.7254000 | $0.7254000 | $0.7254000 |
| 2022-11-26 | $0.7254000 | $0.7229000 | $0.7229000 | $0.7229000 |
| 2022-11-27 | $0.7229000 | $0.7215000 | $0.7215000 | $0.7215000 |
| 2022-11-28 | $0.1074000 | $0.1076000 | $0.1076000 | $0.1072000 |
| 2022-11-29 | $0.7121000 | $0.7220000 | $0.7220000 | $0.7220000 |
| 2022-11-30 | $0.7220000 | $0.7541000 | $0.7541000 | $0.7541000 |
| 2022-12-01 | $0.1165000 | $0.1164000 | $0.1166000 | $0.1164000 |
| 2022-12-03 | $0.7511000 | $0.7421000 | $0.7421000 | $0.7421000 |
| 2022-12-04 | $0.1117000 | $0.1118000 | $0.1118000 | $0.1116000 |
| 2022-12-06 | $0.7455000 | $0.7508000 | $0.7508000 | $0.7508000 |
| 2022-12-07 | $0.7508000 | $0.7399000 | $0.7399000 | $0.7399000 |
| 2022-12-08 | $0.7399000 | $0.7569000 | $0.7569000 | $0.7569000 |
| 2022-12-09 | $0.1152000 | $0.1152000 | $0.1153000 | $0.1152000 |
| 2022-12-11 | $0.7527000 | $0.7511000 | $0.7511000 | $0.7511000 |
| 2022-12-12 | $0.1137000 | $0.1136000 | $0.1137000 | $0.1133000 |
| 2022-12-13 | $0.7561000 | $0.7810000 | $0.7810000 | $0.7810000 |
| 2022-12-14 | $0.7810000 | $0.7822000 | $0.7822000 | $0.7822000 |
| 2022-12-15 | $0.7822000 | $0.7628000 | $0.7628000 | $0.7628000 |
| 2022-12-16 | $0.7628000 | $0.7320000 | $0.7320000 | $0.7320000 |
| 2022-12-17 | $0.7320000 | $0.7373000 | $0.7373000 | $0.7373000 |
| 2022-12-18 | $0.7373000 | $0.7357000 | $0.7357000 | $0.7357000 |
| 2022-12-19 | $0.7357000 | $0.7225000 | $0.7225000 | $0.7225000 |
| 2022-12-20 | $0.1051000 | $0.1050000 | $0.1052000 | $0.1050000 |
| 2022-12-21 | $0.7426000 | $0.7391000 | $0.7391000 | $0.7391000 |
| 2022-12-22 | $0.7391000 | $0.7389000 | $0.7389000 | $0.7389000 |
| 2022-12-23 | $0.7389000 | $0.7374000 | $0.7374000 | $0.7374000 |
| 2022-12-24 | $0.1098000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-12-26 | $0.7395000 | $0.7433000 | $0.7433000 | $0.7433000 |
| 2022-12-27 | $0.1105000 | $0.1108000 | $0.1109000 | $0.1105000 |
| 2022-12-28 | $0.7338000 | $0.7268000 | $0.7268000 | $0.7268000 |
| 2022-12-29 | $0.7268000 | $0.7308000 | $0.7308000 | $0.7308000 |
| 2022-12-30 | $0.1080000 | $0.1079000 | $0.1080000 | $0.1079000 |
| 2022-12-31 | $0.7294000 | $0.7264000 | $0.7264000 | $0.7264000 |
| 2023-01-01 | $0.1076000 | $0.1076000 | $0.1076000 | $0.1075000 |
| 2023-01-02 | $0.7300000 | $0.7325000 | $0.7325000 | $0.7325000 |
| 2023-01-03 | $0.7325000 | $0.7325000 | $0.7325000 | $0.7325000 |
| 2023-01-04 | $0.7325000 | $0.7402000 | $0.7402000 | $0.7402000 |
| 2023-01-05 | $0.1131000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2023-01-07 | $0.7446000 | $0.7445000 | $0.7445000 | $0.7445000 |
| 2023-01-08 | $0.1137000 | $0.1138000 | $0.1138000 | $0.1137000 |
| 2023-01-09 | $0.7521000 | $0.7548000 | $0.7548000 | $0.7548000 |
| 2023-01-10 | $0.1188000 | $0.1189000 | $0.1189000 | $0.1188000 |
| 2023-01-11 | $0.7664000 | $0.7882000 | $0.7882000 | $0.7882000 |
| 2023-01-12 | $0.7882000 | $0.8282000 | $0.8282000 | $0.8282000 |
| 2023-01-13 | $0.8282000 | $0.8758000 | $0.8758000 | $0.8758000 |
| 2023-01-14 | $0.8758000 | $0.9207000 | $0.9207000 | $0.9207000 |
| 2023-01-15 | $0.9207000 | $0.9174000 | $0.9174000 | $0.9174000 |
| 2023-01-16 | $0.9174000 | $0.9310000 | $0.9310000 | $0.9310000 |
| 2023-01-17 | $0.1419000 | $0.1411000 | $0.1419000 | $0.1406000 |
| 2023-01-18 | $0.9287000 | $0.9086000 | $0.9086000 | $0.9086000 |
| 2023-01-19 | $0.9086000 | $0.9264000 | $0.9264000 | $0.9264000 |
| 2023-01-20 | $0.9264000 | $0.9961000 | $0.9961000 | $0.9961000 |
| 2023-01-21 | $0.9964000 | $1.00 | $1.00 | $1.00 |
| 2023-01-22 | $1.00 | $0.9981000 | $0.9981000 | $0.9981000 |
| 2023-01-23 | $0.9981000 | $1.01 | $1.01 | $1.01 |
| 2023-01-24 | $1.01 | $0.9947000 | $0.9947000 | $0.9947000 |
| 2023-01-25 | $0.9947000 | $1.01 | $1.01 | $1.01 |
| 2023-01-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-27 | $0.1441000 | $0.1442000 | $0.1442000 | $0.1441000 |
| 2023-01-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-29 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2023-01-30 | $1.04 | $1.00 | $1.00 | $1.00 |
| 2023-01-31 | $0.1410000 | $0.1410000 | $0.1411000 | $0.1409000 |
| 2023-02-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-05 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2023-02-06 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2023-02-07 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2023-02-08 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2023-02-09 | $1.01 | $0.9582000 | $0.9582000 | $0.9582000 |
| 2023-02-10 | $0.9582000 | $0.9506000 | $0.9506000 | $0.9506000 |
| 2023-02-11 | $0.9506000 | $0.9606000 | $0.9606000 | $0.9606000 |
| 2023-02-12 | $0.9606000 | $0.9575000 | $0.9575000 | $0.9575000 |
| 2023-02-13 | $0.1364000 | $0.1364000 | $0.1364000 | $0.1363000 |
| 2023-02-15 | $0.9758000 | $1.07 | $1.07 | $1.07 |
| 2023-02-16 | $0.1508000 | $0.1508000 | $0.1514000 | $0.1507000 |
| 2023-02-17 | $1.03 | $1.08 | $1.08 | $1.08 |
| 2023-02-18 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-02-19 | $0.1523000 | $0.1523000 | $0.1523000 | $0.1522000 |
| 2023-02-20 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2023-02-21 | $1.09 | $1.07 | $1.07 | $1.07 |
| 2023-02-22 | $0.1494000 | $0.1493000 | $0.1494000 | $0.1493000 |
| 2023-02-23 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2023-02-24 | $0.1486000 | $0.1484000 | $0.1486000 | $0.1484000 |
| 2023-02-25 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-02-26 | $0.1435000 | $0.1435000 | $0.1435000 | $0.1434000 |
| 2023-02-27 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2023-02-28 | $0.1470000 | $0.1471000 | $0.1471000 | $0.1470000 |
| Pair | Exchange |
|---|---|
| SWIFT/BTC | bittrex |
| SWIFT/BTC | bleutrade |
| SWIFT/DOGE | bleutrade |
| SWIFT/BTC | bter |
| SWIFT/BTC | cryptsy |
| SWIFT/BTC | probit |
| SWIFT/BTC | stocksexchange |
| SWIFT/ETH | stocksexchange |
Description
Description
Bitswift (SWIFT) is a proof of stake and proof of work alternative crypto currency. The proof of stake rate is set to 3% per annum.
| Full Name | BitSwift (SWIFT) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW/P |
| Website | http://www.bitswift.io/ |
| @Bit_Swift | |
| N/A | |
| N/A | |
| Block Number | 3112545 |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 176,448,178 SWIFT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.