TFT
The Famous Token 순위 2977
웹사이트
Twitter
0 TFT
구매 / 판매
Get Wallet
The Famous Token
The Famous Token 가격 $50.70
$50.70
The Famous Token 24h Vol
$415,410
$415,410
The Famous Token 시가 총액 $0
$0
24시간 볼륨
7 BTC 1 H
0.88 %
24 H
-16.01 %
7 d
73.30 %
오늘 The Famous Token 미국 달러의 가격은 현재입니다.
50.70
USD, 변환 된 경우 Bitcoin ~이다.
0.00090728
BTC. 총 N/A 현재 시장에서 유통되고있다.. The Famous Token 가격에 변화가 생겼다. -16.01 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.004 M US dollars The Famous Token ~에 거래되었습니다 암호 교환. 도망 The Famous Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
The Famous Token
심볼
TFT
알고리즘
BTC 가격
0.00090728 BTC
BTC 시장
0 BTC
BTC 24h Vol
7 BTC
암호화폐 총 채굴량
0 TFT
1h
0.88 %
24h
-16.01 %
7d
73.30 %
Twitter
웹사이트
Share The Famous Token Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-03-01 | $0.0000000 | $0.0257100 | $0.0259100 | $0.0000000 |
| 2021-03-02 | $0.0000000 | $0.0284000 | $0.0284200 | $0.0000000 |
| 2021-03-03 | $0.0000000 | $0.0275100 | $0.0276500 | $0.0000000 |
| 2021-03-04 | $0.0000000 | $0.0285100 | $0.0287600 | $0.0000000 |
| 2021-03-05 | $0.0000000 | $0.0272100 | $0.0275700 | $0.0000000 |
| 2021-03-06 | $0.0000000 | $0.0279700 | $0.0279900 | $0.0000000 |
| 2021-03-07 | $0.0000000 | $0.0279400 | $0.0280200 | $0.0000000 |
| 2021-03-08 | $0.0000000 | $0.0291600 | $0.0292600 | $0.0000000 |
| 2021-03-09 | $0.0000000 | $0.0298100 | $0.0299600 | $0.0000000 |
| 2021-03-10 | $0.0000000 | $0.0313500 | $0.0313800 | $0.0000000 |
| 2021-03-11 | $0.0000000 | $0.0318100 | $0.0319700 | $0.0000000 |
| 2021-03-12 | $0.0000000 | $0.0329400 | $0.0331000 | $0.0000000 |
| 2021-03-13 | $0.0000000 | $0.0324300 | $0.0326600 | $0.0000000 |
| 2021-03-14 | $0.0000000 | $0.0348800 | $0.0349500 | $0.0000000 |
| 2021-03-15 | $0.0000000 | $0.0338100 | $0.0338300 | $0.0000000 |
| 2021-03-16 | $0.0000000 | $0.0319500 | $0.0319600 | $0.0000000 |
| 2021-03-17 | $0.0000000 | $0.0324300 | $0.0325800 | $0.0000000 |
| 2021-03-18 | $0.0000000 | $0.0338400 | $0.0339300 | $0.0000000 |
| 2021-03-19 | $0.0000000 | $0.0328200 | $0.0328700 | $0.0000000 |
| 2021-03-20 | $0.0000000 | $0.0330900 | $0.0331500 | $0.0000000 |
| 2021-03-21 | $0.0000000 | $0.0332300 | $0.0332500 | $0.0000000 |
| 2021-03-22 | $0.0000000 | $0.0325600 | $0.0327400 | $0.0000000 |
| 2021-03-23 | $0.0000000 | $0.0309400 | $0.0310100 | $0.0000000 |
| 2021-03-24 | $0.0000000 | $0.0311000 | $0.0311500 | $0.0000000 |
| 2021-03-25 | $0.0000000 | $0.0299000 | $0.0299300 | $0.0000000 |
| 2021-03-26 | $0.0000000 | $0.0295700 | $0.0296000 | $0.0000000 |
| 2021-03-27 | $0.0000000 | $0.0315700 | $0.0316100 | $0.0000000 |
| 2021-03-28 | $0.0000000 | $0.0318800 | $0.0319200 | $0.0000000 |
| 2021-03-29 | $0.0000000 | $0.0317700 | $0.0318400 | $0.0000000 |
| 2021-03-30 | $0.0000000 | $0.0328100 | $0.0328700 | $0.0000000 |
| 2021-03-31 | $0.0000000 | $0.0335200 | $0.0335300 | $0.0000000 |
| 2021-04-01 | $0.0000000 | $0.0336500 | $0.0336800 | $0.0000000 |
| 2021-04-02 | $0.0000000 | $0.0334200 | $0.0335300 | $0.0000000 |
| 2021-04-03 | $0.0000000 | $0.0336700 | $0.0336800 | $0.0000000 |
| 2021-04-04 | $0.0000000 | $0.0324100 | $0.0325400 | $0.0000000 |
| 2021-04-05 | $0.0000000 | $0.0332100 | $0.0332900 | $0.0000000 |
| 2021-04-06 | $0.0000000 | $0.0337900 | $0.0338500 | $0.0000000 |
| 2021-04-07 | $0.0000000 | $0.0331000 | $0.0331000 | $0.0000000 |
| 2021-04-08 | $0.0000000 | $0.0317800 | $0.0319200 | $0.0000000 |
| 2021-04-09 | $0.0000000 | $0.0331400 | $0.0331800 | $0.0000000 |
| 2021-04-10 | $0.0000000 | $0.0331100 | $0.0331500 | $0.0000000 |
| 2021-04-11 | $0.0000000 | $0.0340200 | $0.0342100 | $0.0000000 |
| 2021-04-12 | $0.0000000 | $0.0342900 | $0.0343800 | $0.0000000 |
| 2021-04-13 | $0.0000000 | $0.0341400 | $0.0341500 | $0.0000000 |
| 2021-04-17 | $0.0000000 | $0.0350700 | $0.0350700 | $0.0000000 |
| 2021-04-18 | $0.0000000 | $0.0343000 | $0.0343400 | $0.0000000 |
| 2021-04-19 | $0.0000000 | $0.0319300 | $0.0321400 | $0.0000000 |
| 2021-04-20 | $0.0000000 | $0.0315300 | $0.0318100 | $0.0000000 |
| 2021-04-21 | $0.0000000 | $0.0322200 | $0.0322400 | $0.0000000 |
| 2021-04-22 | $0.0000000 | $0.0305000 | $0.0308000 | $0.0000000 |
| 2021-04-23 | $0.0000000 | $0.0293000 | $0.0295400 | $0.0000000 |
| 2021-04-24 | $0.0000000 | $0.0289800 | $0.0292000 | $0.0000000 |
| 2021-04-25 | $0.0000000 | $0.0285900 | $0.0286500 | $0.0000000 |
| 2021-04-26 | $0.0000000 | $0.0279800 | $0.0281100 | $0.0000000 |
| 2021-04-27 | $0.0000000 | $0.0307600 | $0.0308900 | $0.0000000 |
| 2021-04-28 | $0.0000000 | $0.0314100 | $0.0315000 | $0.0000000 |
| 2021-04-29 | $0.0000000 | $0.0312400 | $0.0313300 | $0.0000000 |
| 2021-04-30 | $0.0000000 | $0.0304700 | $0.0305800 | $0.0000000 |
| 2021-05-01 | $0.0000000 | $0.0329800 | $0.0329900 | $0.0000000 |
| 2021-05-02 | $0.0000000 | $0.0329800 | $0.0330200 | $0.0000000 |
| 2021-05-03 | $0.0000000 | $0.0324200 | $0.0324500 | $0.0000000 |
| 2021-05-04 | $0.0000000 | $0.0323700 | $0.0326200 | $0.0000000 |
| 2021-05-05 | $0.0000000 | $0.0306000 | $0.0306400 | $0.0000000 |
| 2021-05-07 | $0.0000000 | $0.0319800 | $0.0321900 | $0.0000000 |
| 2021-06-19 | $0.0000000 | $0.0203800 | $0.0204300 | $0.0000000 |
| 2021-06-22 | $0.0000000 | $0.0179700 | $0.0181000 | $0.0000000 |
| 2021-06-27 | $0.0000000 | $0.0183500 | $0.0184300 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $0.0197500 | $0.0197800 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.0178700 | $0.0179100 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $0.0182000 | $0.0183300 | $0.0000000 |
| 2021-07-24 | $0.0000000 | $0.0191300 | $0.0192500 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.0227700 | $0.0228500 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.0233300 | $0.0233900 | $0.0000000 |
| 2021-08-20 | $0.0000000 | $0.0266600 | $0.0267100 | $0.0000000 |
| 2021-08-21 | $0.0000000 | $0.0281200 | $0.0281400 | $0.0000000 |
| 2021-08-25 | $0.0000000 | $0.0272800 | $0.0272900 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $0.0280200 | $0.0280200 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $0.0278900 | $0.0279100 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $0.0278100 | $0.0278300 | $0.0000000 |
| 2021-08-31 | $0.0000000 | $0.0267200 | $0.0267800 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $0.0268000 | $0.0268800 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.0281200 | $0.0281300 | $0.0000000 |
| 2021-09-04 | $0.0000000 | $0.0284600 | $0.0285100 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.0284800 | $0.0284800 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.0294800 | $0.0295200 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.0300200 | $0.0300500 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.0266800 | $0.0267900 | $0.0000000 |
| 2021-09-09 | $0.0000000 | $0.0263000 | $0.0263100 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $0.0264900 | $0.0264900 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $0.0272100 | $0.0272400 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.0269400 | $0.0269900 | $0.0000000 |
| 2021-09-21 | $0.0000000 | $0.0244400 | $0.0244700 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $0.0232900 | $0.0232900 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $0.0248100 | $0.0248400 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $0.0244400 | $0.0244400 | $0.0000000 |
| 2021-09-29 | $0.0000000 | $0.0234200 | $0.0234200 | $0.0000000 |
| 2021-10-03 | $0.0000000 | $0.0272100 | $0.0272100 | $0.0000000 |
| 2021-10-13 | $0.0000000 | $0.0320000 | $0.0320100 | $0.0000000 |
| 2021-10-14 | $0.0000000 | $0.0327900 | $0.0327900 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $0.0375700 | $0.0376400 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.0355300 | $0.0355600 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.0346000 | $0.0346300 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.0349700 | $0.0349800 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.0347400 | $0.0347400 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.0358500 | $0.0358900 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.0350200 | $0.0350500 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.0350500 | $0.0350800 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.0341400 | $0.0343200 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.0322200 | $0.0322500 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0305300 | $0.0306300 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0281400 | $0.0281800 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0281400 | $0.0282200 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0288300 | $0.0288900 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.0288700 | $0.0288700 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.0268000 | $0.0268000 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.0289000 | $0.0289900 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.0287300 | $0.0287500 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.0271100 | $0.0271600 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0261200 | $0.0261600 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.0245600 | $0.0245900 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0239100 | $0.0239100 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0242100 | $0.0242900 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0246000 | $0.0246200 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0241200 | $0.0241800 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0231300 | $0.0232000 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0206100 | $0.0206800 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0208900 | $0.0209300 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0228100 | $0.0228200 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0228800 | $0.0228800 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.0223600 | $0.0223700 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0222600 | $0.0223300 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0219200 | $0.0219200 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0221200 | $0.0221200 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0215500 | $0.0215500 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0224200 | $0.0224400 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0234600 | $0.0234600 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0238300 | $0.0238300 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.0240800 | $0.0240800 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0235200 | $0.0235400 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0233700 | $0.0233900 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0241300 | $0.0241600 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0252800 | $0.0252900 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.0268900 | $0.0268900 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.0270200 | $0.0270500 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.0263800 | $0.0264700 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.0265200 | $0.0265700 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0246400 | $0.0246400 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0243800 | $0.0243900 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0227700 | $0.0227700 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0231100 | $0.0231300 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0230300 | $0.0230300 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0226100 | $0.0226200 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.0236100 | $0.0236100 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.0217200 | $0.0217400 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.0226600 | $0.0226800 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0215100 | $0.0215100 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0219300 | $0.0219500 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0219800 | $0.0219800 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0226400 | $0.0226500 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.0208600 | $0.0208600 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.0201800 | $0.0202200 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.0165800 | $0.0166300 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.0167300 | $0.0167500 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0177700 | $0.0178400 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.0169900 | $0.0170300 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0173600 | $0.0173700 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.0163700 | $0.0164000 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0172100 | $0.0172500 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0166000 | $0.0166000 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.0169000 | $0.0169000 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.0166100 | $0.0166900 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.0163200 | $0.0163400 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.0180700 | $0.0180900 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0181500 | $0.0181500 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0169200 | $0.0169900 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0178400 | $0.0178800 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.0171900 | $0.0172300 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0165800 | $0.0165800 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0161800 | $0.0162000 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0128100 | $0.0128200 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0125500 | $0.0126100 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0129200 | $0.0129200 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0116900 | $0.0117200 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0117800 | $0.0118000 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0121000 | $0.0121000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0122300 | $0.0122500 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.0118200 | $0.0118300 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.0114500 | $0.0114600 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0109600 | $0.0109800 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0109600 | $0.0109600 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0115000 | $0.0115300 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0115000 | $0.0115100 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0117200 | $0.0117200 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0123200 | $0.0123400 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0123200 | $0.0123200 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0123000 | $0.0123100 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0118500 | $0.0118900 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0109900 | $0.0110200 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0115300 | $0.0115400 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0118800 | $0.0118800 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0118500 | $0.0118600 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0127200 | $0.0128000 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0133200 | $0.0133600 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0131700 | $0.0132000 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0121600 | $0.0121600 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0121100 | $0.0121300 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0135900 | $0.0136100 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0135600 | $0.0135800 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0132800 | $0.0132900 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0132600 | $0.0132700 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0130100 | $0.0130100 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0132700 | $0.0133000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0130800 | $0.0130900 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0132100 | $0.0132200 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0135700 | $0.0135800 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0131800 | $0.0132000 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0139400 | $0.0139400 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0138500 | $0.0138600 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0137400 | $0.0137500 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0135900 | $0.0136100 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0119000 | $0.0119000 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0120600 | $0.0120600 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0122000 | $0.0122100 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0122500 | $0.0122800 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0121800 | $0.0121800 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0122700 | $0.0122900 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0114100 | $0.0114200 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.0111800 | $0.0111900 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.0113000 | $0.0113100 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0114400 | $0.0114400 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0113700 | $0.0113800 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0113000 | $0.0113100 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0114100 | $0.0114100 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0112800 | $0.0112900 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0110000 | $0.0110000 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0110100 | $0.0110200 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.0124100 | $0.0124600 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.0114800 | $0.0115000 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0115400 | $0.0115400 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0112400 | $0.0112500 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.0112800 | $0.0112900 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.0110900 | $0.0110900 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.0107500 | $0.0107600 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.0105600 | $0.0105600 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.0110000 | $0.0110100 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.0107900 | $0.0108000 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.0107200 | $0.0107300 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.0109600 | $0.0109700 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.0108800 | $0.0108800 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.0110700 | $0.0110700 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.0110100 | $0.0110100 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.0111800 | $0.0112000 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.0115000 | $0.0115000 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.0110700 | $0.0110700 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.0109200 | $0.0109200 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.0110500 | $0.0110500 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.0108800 | $0.0108800 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.0109800 | $0.0109900 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.0111500 | $0.0111600 | $0.0000000 |
| 모집통화 | 거래소 |
|---|---|
| TFT/BTC | liquid |
| TFT/USDT | liquid |
| TFT/WETH | uniswapv2 |
설명
설명
The ThreeFold Token is the currency of the new Internet. It is a decentralized digital currency that represents a unit of reservation of capacity (compute, storage) on the largest peer-to-peer network of capacity on earth - the ThreeFold Grid. This new Internet is enabled by independent farmers, that connect hardware from all around the world.
| 전체 이름 | ThreeFold Token (TFT) |
|---|---|
| 시작 날짜 | 2020-09-03 |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://threefold.io/ |
| 트위터 | @threefold_io |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | N/A |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.