TFT
The Famous Token Sıra 2977
Web sitesi
Twitter
0 TFT
Alım / Satım
Get Wallet
The Famous Token
The Famous Token Fiyat $50.70
$50.70
The Famous Token 24h Vol
$415,410
$415,410
The Famous Token Kripto Değeri $0
$0
24-Saat Hacmi
7 BTC 1 H
0.88 %
24 H
-16.01 %
7 d
73.30 %
Bugün The Famous Token ABD doları cinsinden fiyat şu anda
50.70
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00090728
BTC. Toplamda N/A şu anda piyasada dolaşıyor. The Famous Token fiyatlar şu anda bir değişiklik yaşıyor -16.01 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.004 M US dollars The Famous Token işlem görmüştür Kripto Değişimleri. Almak The Famous Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
The Famous Token
Sembol
TFT
Algoritma
BTC fiyat
0.00090728 BTC
BTC pazar
0 BTC
BTC 24h Vol
7 BTC
Toplam Madeni Paralar
0 TFT
1h
0.88 %
24h
-16.01 %
7d
73.30 %
Twitter
Web sitesi
Share The Famous Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-03-01 | $0.0000000 | $0.0257100 | $0.0259100 | $0.0000000 |
| 2021-03-02 | $0.0000000 | $0.0284000 | $0.0284200 | $0.0000000 |
| 2021-03-03 | $0.0000000 | $0.0275100 | $0.0276500 | $0.0000000 |
| 2021-03-04 | $0.0000000 | $0.0285100 | $0.0287600 | $0.0000000 |
| 2021-03-05 | $0.0000000 | $0.0272100 | $0.0275700 | $0.0000000 |
| 2021-03-06 | $0.0000000 | $0.0279700 | $0.0279900 | $0.0000000 |
| 2021-03-07 | $0.0000000 | $0.0279400 | $0.0280200 | $0.0000000 |
| 2021-03-08 | $0.0000000 | $0.0291600 | $0.0292600 | $0.0000000 |
| 2021-03-09 | $0.0000000 | $0.0298100 | $0.0299600 | $0.0000000 |
| 2021-03-10 | $0.0000000 | $0.0313500 | $0.0313800 | $0.0000000 |
| 2021-03-11 | $0.0000000 | $0.0318100 | $0.0319700 | $0.0000000 |
| 2021-03-12 | $0.0000000 | $0.0329400 | $0.0331000 | $0.0000000 |
| 2021-03-13 | $0.0000000 | $0.0324300 | $0.0326600 | $0.0000000 |
| 2021-03-14 | $0.0000000 | $0.0348800 | $0.0349500 | $0.0000000 |
| 2021-03-15 | $0.0000000 | $0.0338100 | $0.0338300 | $0.0000000 |
| 2021-03-16 | $0.0000000 | $0.0319500 | $0.0319600 | $0.0000000 |
| 2021-03-17 | $0.0000000 | $0.0324300 | $0.0325800 | $0.0000000 |
| 2021-03-18 | $0.0000000 | $0.0338400 | $0.0339300 | $0.0000000 |
| 2021-03-19 | $0.0000000 | $0.0328200 | $0.0328700 | $0.0000000 |
| 2021-03-20 | $0.0000000 | $0.0330900 | $0.0331500 | $0.0000000 |
| 2021-03-21 | $0.0000000 | $0.0332300 | $0.0332500 | $0.0000000 |
| 2021-03-22 | $0.0000000 | $0.0325600 | $0.0327400 | $0.0000000 |
| 2021-03-23 | $0.0000000 | $0.0309400 | $0.0310100 | $0.0000000 |
| 2021-03-24 | $0.0000000 | $0.0311000 | $0.0311500 | $0.0000000 |
| 2021-03-25 | $0.0000000 | $0.0299000 | $0.0299300 | $0.0000000 |
| 2021-03-26 | $0.0000000 | $0.0295700 | $0.0296000 | $0.0000000 |
| 2021-03-27 | $0.0000000 | $0.0315700 | $0.0316100 | $0.0000000 |
| 2021-03-28 | $0.0000000 | $0.0318800 | $0.0319200 | $0.0000000 |
| 2021-03-29 | $0.0000000 | $0.0317700 | $0.0318400 | $0.0000000 |
| 2021-03-30 | $0.0000000 | $0.0328100 | $0.0328700 | $0.0000000 |
| 2021-03-31 | $0.0000000 | $0.0335200 | $0.0335300 | $0.0000000 |
| 2021-04-01 | $0.0000000 | $0.0336500 | $0.0336800 | $0.0000000 |
| 2021-04-02 | $0.0000000 | $0.0334200 | $0.0335300 | $0.0000000 |
| 2021-04-03 | $0.0000000 | $0.0336700 | $0.0336800 | $0.0000000 |
| 2021-04-04 | $0.0000000 | $0.0324100 | $0.0325400 | $0.0000000 |
| 2021-04-05 | $0.0000000 | $0.0332100 | $0.0332900 | $0.0000000 |
| 2021-04-06 | $0.0000000 | $0.0337900 | $0.0338500 | $0.0000000 |
| 2021-04-07 | $0.0000000 | $0.0331000 | $0.0331000 | $0.0000000 |
| 2021-04-08 | $0.0000000 | $0.0317800 | $0.0319200 | $0.0000000 |
| 2021-04-09 | $0.0000000 | $0.0331400 | $0.0331800 | $0.0000000 |
| 2021-04-10 | $0.0000000 | $0.0331100 | $0.0331500 | $0.0000000 |
| 2021-04-11 | $0.0000000 | $0.0340200 | $0.0342100 | $0.0000000 |
| 2021-04-12 | $0.0000000 | $0.0342900 | $0.0343800 | $0.0000000 |
| 2021-04-13 | $0.0000000 | $0.0341400 | $0.0341500 | $0.0000000 |
| 2021-04-17 | $0.0000000 | $0.0350700 | $0.0350700 | $0.0000000 |
| 2021-04-18 | $0.0000000 | $0.0343000 | $0.0343400 | $0.0000000 |
| 2021-04-19 | $0.0000000 | $0.0319300 | $0.0321400 | $0.0000000 |
| 2021-04-20 | $0.0000000 | $0.0315300 | $0.0318100 | $0.0000000 |
| 2021-04-21 | $0.0000000 | $0.0322200 | $0.0322400 | $0.0000000 |
| 2021-04-22 | $0.0000000 | $0.0305000 | $0.0308000 | $0.0000000 |
| 2021-04-23 | $0.0000000 | $0.0293000 | $0.0295400 | $0.0000000 |
| 2021-04-24 | $0.0000000 | $0.0289800 | $0.0292000 | $0.0000000 |
| 2021-04-25 | $0.0000000 | $0.0285900 | $0.0286500 | $0.0000000 |
| 2021-04-26 | $0.0000000 | $0.0279800 | $0.0281100 | $0.0000000 |
| 2021-04-27 | $0.0000000 | $0.0307600 | $0.0308900 | $0.0000000 |
| 2021-04-28 | $0.0000000 | $0.0314100 | $0.0315000 | $0.0000000 |
| 2021-04-29 | $0.0000000 | $0.0312400 | $0.0313300 | $0.0000000 |
| 2021-04-30 | $0.0000000 | $0.0304700 | $0.0305800 | $0.0000000 |
| 2021-05-01 | $0.0000000 | $0.0329800 | $0.0329900 | $0.0000000 |
| 2021-05-02 | $0.0000000 | $0.0329800 | $0.0330200 | $0.0000000 |
| 2021-05-03 | $0.0000000 | $0.0324200 | $0.0324500 | $0.0000000 |
| 2021-05-04 | $0.0000000 | $0.0323700 | $0.0326200 | $0.0000000 |
| 2021-05-05 | $0.0000000 | $0.0306000 | $0.0306400 | $0.0000000 |
| 2021-05-07 | $0.0000000 | $0.0319800 | $0.0321900 | $0.0000000 |
| 2021-06-19 | $0.0000000 | $0.0203800 | $0.0204300 | $0.0000000 |
| 2021-06-22 | $0.0000000 | $0.0179700 | $0.0181000 | $0.0000000 |
| 2021-06-27 | $0.0000000 | $0.0183500 | $0.0184300 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $0.0197500 | $0.0197800 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.0178700 | $0.0179100 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $0.0182000 | $0.0183300 | $0.0000000 |
| 2021-07-24 | $0.0000000 | $0.0191300 | $0.0192500 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.0227700 | $0.0228500 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.0233300 | $0.0233900 | $0.0000000 |
| 2021-08-20 | $0.0000000 | $0.0266600 | $0.0267100 | $0.0000000 |
| 2021-08-21 | $0.0000000 | $0.0281200 | $0.0281400 | $0.0000000 |
| 2021-08-25 | $0.0000000 | $0.0272800 | $0.0272900 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $0.0280200 | $0.0280200 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $0.0278900 | $0.0279100 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $0.0278100 | $0.0278300 | $0.0000000 |
| 2021-08-31 | $0.0000000 | $0.0267200 | $0.0267800 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $0.0268000 | $0.0268800 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.0281200 | $0.0281300 | $0.0000000 |
| 2021-09-04 | $0.0000000 | $0.0284600 | $0.0285100 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.0284800 | $0.0284800 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.0294800 | $0.0295200 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.0300200 | $0.0300500 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.0266800 | $0.0267900 | $0.0000000 |
| 2021-09-09 | $0.0000000 | $0.0263000 | $0.0263100 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $0.0264900 | $0.0264900 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $0.0272100 | $0.0272400 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.0269400 | $0.0269900 | $0.0000000 |
| 2021-09-21 | $0.0000000 | $0.0244400 | $0.0244700 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $0.0232900 | $0.0232900 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $0.0248100 | $0.0248400 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $0.0244400 | $0.0244400 | $0.0000000 |
| 2021-09-29 | $0.0000000 | $0.0234200 | $0.0234200 | $0.0000000 |
| 2021-10-03 | $0.0000000 | $0.0272100 | $0.0272100 | $0.0000000 |
| 2021-10-13 | $0.0000000 | $0.0320000 | $0.0320100 | $0.0000000 |
| 2021-10-14 | $0.0000000 | $0.0327900 | $0.0327900 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $0.0375700 | $0.0376400 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.0355300 | $0.0355600 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.0346000 | $0.0346300 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.0349700 | $0.0349800 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.0347400 | $0.0347400 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.0358500 | $0.0358900 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.0350200 | $0.0350500 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.0350500 | $0.0350800 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.0341400 | $0.0343200 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.0322200 | $0.0322500 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0305300 | $0.0306300 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0281400 | $0.0281800 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0281400 | $0.0282200 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0288300 | $0.0288900 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.0288700 | $0.0288700 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.0268000 | $0.0268000 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.0289000 | $0.0289900 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.0287300 | $0.0287500 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.0271100 | $0.0271600 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0261200 | $0.0261600 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.0245600 | $0.0245900 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0239100 | $0.0239100 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0242100 | $0.0242900 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0246000 | $0.0246200 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0241200 | $0.0241800 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0231300 | $0.0232000 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0206100 | $0.0206800 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0208900 | $0.0209300 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0228100 | $0.0228200 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0228800 | $0.0228800 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.0223600 | $0.0223700 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0222600 | $0.0223300 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0219200 | $0.0219200 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0221200 | $0.0221200 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0215500 | $0.0215500 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0224200 | $0.0224400 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0234600 | $0.0234600 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0238300 | $0.0238300 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.0240800 | $0.0240800 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0235200 | $0.0235400 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0233700 | $0.0233900 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0241300 | $0.0241600 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0252800 | $0.0252900 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.0268900 | $0.0268900 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.0270200 | $0.0270500 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.0263800 | $0.0264700 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.0265200 | $0.0265700 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0246400 | $0.0246400 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0243800 | $0.0243900 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0227700 | $0.0227700 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0231100 | $0.0231300 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0230300 | $0.0230300 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0226100 | $0.0226200 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.0236100 | $0.0236100 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.0217200 | $0.0217400 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.0226600 | $0.0226800 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0215100 | $0.0215100 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0219300 | $0.0219500 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0219800 | $0.0219800 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0226400 | $0.0226500 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.0208600 | $0.0208600 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.0201800 | $0.0202200 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.0165800 | $0.0166300 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.0167300 | $0.0167500 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0177700 | $0.0178400 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.0169900 | $0.0170300 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0173600 | $0.0173700 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.0163700 | $0.0164000 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0172100 | $0.0172500 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0166000 | $0.0166000 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.0169000 | $0.0169000 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.0166100 | $0.0166900 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.0163200 | $0.0163400 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.0180700 | $0.0180900 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0181500 | $0.0181500 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0169200 | $0.0169900 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0178400 | $0.0178800 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.0171900 | $0.0172300 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0165800 | $0.0165800 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0161800 | $0.0162000 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0128100 | $0.0128200 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0125500 | $0.0126100 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0129200 | $0.0129200 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0116900 | $0.0117200 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0117800 | $0.0118000 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0121000 | $0.0121000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0122300 | $0.0122500 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.0118200 | $0.0118300 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.0114500 | $0.0114600 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0109600 | $0.0109800 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0109600 | $0.0109600 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0115000 | $0.0115300 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0115000 | $0.0115100 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0117200 | $0.0117200 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0123200 | $0.0123400 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0123200 | $0.0123200 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0123000 | $0.0123100 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0118500 | $0.0118900 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0109900 | $0.0110200 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0115300 | $0.0115400 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0118800 | $0.0118800 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0118500 | $0.0118600 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0127200 | $0.0128000 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0133200 | $0.0133600 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0131700 | $0.0132000 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0121600 | $0.0121600 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0121100 | $0.0121300 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0135900 | $0.0136100 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0135600 | $0.0135800 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0132800 | $0.0132900 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0132600 | $0.0132700 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0130100 | $0.0130100 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0132700 | $0.0133000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0130800 | $0.0130900 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0132100 | $0.0132200 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0135700 | $0.0135800 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0131800 | $0.0132000 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0139400 | $0.0139400 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0138500 | $0.0138600 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0137400 | $0.0137500 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0135900 | $0.0136100 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0119000 | $0.0119000 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0120600 | $0.0120600 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0122000 | $0.0122100 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0122500 | $0.0122800 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0121800 | $0.0121800 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0122700 | $0.0122900 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0114100 | $0.0114200 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.0111800 | $0.0111900 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.0113000 | $0.0113100 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0114400 | $0.0114400 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0113700 | $0.0113800 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0113000 | $0.0113100 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0114100 | $0.0114100 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0112800 | $0.0112900 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0110000 | $0.0110000 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0110100 | $0.0110200 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.0124100 | $0.0124600 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.0114800 | $0.0115000 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0115400 | $0.0115400 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0112400 | $0.0112500 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.0112800 | $0.0112900 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.0110900 | $0.0110900 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.0107500 | $0.0107600 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.0105600 | $0.0105600 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.0110000 | $0.0110100 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.0107900 | $0.0108000 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.0107200 | $0.0107300 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.0109600 | $0.0109700 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.0108800 | $0.0108800 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.0110700 | $0.0110700 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.0110100 | $0.0110100 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.0111800 | $0.0112000 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.0115000 | $0.0115000 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.0110700 | $0.0110700 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.0109200 | $0.0109200 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.0110500 | $0.0110500 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.0108800 | $0.0108800 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.0109800 | $0.0109900 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.0111500 | $0.0111600 | $0.0000000 |
| Çift | Değiş tokuş |
|---|---|
| TFT/BTC | liquid |
| TFT/USDT | liquid |
| TFT/WETH | uniswapv2 |
Tanım
Tanım
The ThreeFold Token is the currency of the new Internet. It is a decentralized digital currency that represents a unit of reservation of capacity (compute, storage) on the largest peer-to-peer network of capacity on earth - the ThreeFold Grid. This new Internet is enabled by independent farmers, that connect hardware from all around the world.
| Ad Soyad | ThreeFold Token (TFT) |
|---|---|
| Başlangıç | 2020-09-03 |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://threefold.io/ |
| @threefold_io | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | N/A |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez