TFT
The Famous Token Järg 2977
Veebisait
Twitter
0 TFT
Osta / Müü
Get Wallet
The Famous Token
The Famous Token Hind $50.70
$50.70
The Famous Token 24h Vol
$415,410
$415,410
The Famous Token Turuosa ülempiirid $0
$0
24h turumaht
7 BTC 1 H
0.88 %
24 H
-16.01 %
7 d
73.30 %
Täna The Famous Token USA dollarites on praegu hind
50.70
USD, ja kui see on muudetud Bitcoin on
0.00090728
BTC. Kogusumma N/A praegu ringlusse turul. The Famous Token hinnad muutuvad praegu -16.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars The Famous Token on kaubeldatud Krüptovahetused. Hangi The Famous Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
The Famous Token
Sümbol
TFT
Algoritm
BTC Hind
0.00090728 BTC
BTC Turg
0 BTC
BTC 24h Vol
7 BTC
Kokku hangitud münte
0 TFT
1h
0.88 %
24h
-16.01 %
7d
73.30 %
Twitter
Veebisait
Share The Famous Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-01 | $0.0000000 | $0.0257100 | $0.0259100 | $0.0000000 |
| 2021-03-02 | $0.0000000 | $0.0284000 | $0.0284200 | $0.0000000 |
| 2021-03-03 | $0.0000000 | $0.0275100 | $0.0276500 | $0.0000000 |
| 2021-03-04 | $0.0000000 | $0.0285100 | $0.0287600 | $0.0000000 |
| 2021-03-05 | $0.0000000 | $0.0272100 | $0.0275700 | $0.0000000 |
| 2021-03-06 | $0.0000000 | $0.0279700 | $0.0279900 | $0.0000000 |
| 2021-03-07 | $0.0000000 | $0.0279400 | $0.0280200 | $0.0000000 |
| 2021-03-08 | $0.0000000 | $0.0291600 | $0.0292600 | $0.0000000 |
| 2021-03-09 | $0.0000000 | $0.0298100 | $0.0299600 | $0.0000000 |
| 2021-03-10 | $0.0000000 | $0.0313500 | $0.0313800 | $0.0000000 |
| 2021-03-11 | $0.0000000 | $0.0318100 | $0.0319700 | $0.0000000 |
| 2021-03-12 | $0.0000000 | $0.0329400 | $0.0331000 | $0.0000000 |
| 2021-03-13 | $0.0000000 | $0.0324300 | $0.0326600 | $0.0000000 |
| 2021-03-14 | $0.0000000 | $0.0348800 | $0.0349500 | $0.0000000 |
| 2021-03-15 | $0.0000000 | $0.0338100 | $0.0338300 | $0.0000000 |
| 2021-03-16 | $0.0000000 | $0.0319500 | $0.0319600 | $0.0000000 |
| 2021-03-17 | $0.0000000 | $0.0324300 | $0.0325800 | $0.0000000 |
| 2021-03-18 | $0.0000000 | $0.0338400 | $0.0339300 | $0.0000000 |
| 2021-03-19 | $0.0000000 | $0.0328200 | $0.0328700 | $0.0000000 |
| 2021-03-20 | $0.0000000 | $0.0330900 | $0.0331500 | $0.0000000 |
| 2021-03-21 | $0.0000000 | $0.0332300 | $0.0332500 | $0.0000000 |
| 2021-03-22 | $0.0000000 | $0.0325600 | $0.0327400 | $0.0000000 |
| 2021-03-23 | $0.0000000 | $0.0309400 | $0.0310100 | $0.0000000 |
| 2021-03-24 | $0.0000000 | $0.0311000 | $0.0311500 | $0.0000000 |
| 2021-03-25 | $0.0000000 | $0.0299000 | $0.0299300 | $0.0000000 |
| 2021-03-26 | $0.0000000 | $0.0295700 | $0.0296000 | $0.0000000 |
| 2021-03-27 | $0.0000000 | $0.0315700 | $0.0316100 | $0.0000000 |
| 2021-03-28 | $0.0000000 | $0.0318800 | $0.0319200 | $0.0000000 |
| 2021-03-29 | $0.0000000 | $0.0317700 | $0.0318400 | $0.0000000 |
| 2021-03-30 | $0.0000000 | $0.0328100 | $0.0328700 | $0.0000000 |
| 2021-03-31 | $0.0000000 | $0.0335200 | $0.0335300 | $0.0000000 |
| 2021-04-01 | $0.0000000 | $0.0336500 | $0.0336800 | $0.0000000 |
| 2021-04-02 | $0.0000000 | $0.0334200 | $0.0335300 | $0.0000000 |
| 2021-04-03 | $0.0000000 | $0.0336700 | $0.0336800 | $0.0000000 |
| 2021-04-04 | $0.0000000 | $0.0324100 | $0.0325400 | $0.0000000 |
| 2021-04-05 | $0.0000000 | $0.0332100 | $0.0332900 | $0.0000000 |
| 2021-04-06 | $0.0000000 | $0.0337900 | $0.0338500 | $0.0000000 |
| 2021-04-07 | $0.0000000 | $0.0331000 | $0.0331000 | $0.0000000 |
| 2021-04-08 | $0.0000000 | $0.0317800 | $0.0319200 | $0.0000000 |
| 2021-04-09 | $0.0000000 | $0.0331400 | $0.0331800 | $0.0000000 |
| 2021-04-10 | $0.0000000 | $0.0331100 | $0.0331500 | $0.0000000 |
| 2021-04-11 | $0.0000000 | $0.0340200 | $0.0342100 | $0.0000000 |
| 2021-04-12 | $0.0000000 | $0.0342900 | $0.0343800 | $0.0000000 |
| 2021-04-13 | $0.0000000 | $0.0341400 | $0.0341500 | $0.0000000 |
| 2021-04-17 | $0.0000000 | $0.0350700 | $0.0350700 | $0.0000000 |
| 2021-04-18 | $0.0000000 | $0.0343000 | $0.0343400 | $0.0000000 |
| 2021-04-19 | $0.0000000 | $0.0319300 | $0.0321400 | $0.0000000 |
| 2021-04-20 | $0.0000000 | $0.0315300 | $0.0318100 | $0.0000000 |
| 2021-04-21 | $0.0000000 | $0.0322200 | $0.0322400 | $0.0000000 |
| 2021-04-22 | $0.0000000 | $0.0305000 | $0.0308000 | $0.0000000 |
| 2021-04-23 | $0.0000000 | $0.0293000 | $0.0295400 | $0.0000000 |
| 2021-04-24 | $0.0000000 | $0.0289800 | $0.0292000 | $0.0000000 |
| 2021-04-25 | $0.0000000 | $0.0285900 | $0.0286500 | $0.0000000 |
| 2021-04-26 | $0.0000000 | $0.0279800 | $0.0281100 | $0.0000000 |
| 2021-04-27 | $0.0000000 | $0.0307600 | $0.0308900 | $0.0000000 |
| 2021-04-28 | $0.0000000 | $0.0314100 | $0.0315000 | $0.0000000 |
| 2021-04-29 | $0.0000000 | $0.0312400 | $0.0313300 | $0.0000000 |
| 2021-04-30 | $0.0000000 | $0.0304700 | $0.0305800 | $0.0000000 |
| 2021-05-01 | $0.0000000 | $0.0329800 | $0.0329900 | $0.0000000 |
| 2021-05-02 | $0.0000000 | $0.0329800 | $0.0330200 | $0.0000000 |
| 2021-05-03 | $0.0000000 | $0.0324200 | $0.0324500 | $0.0000000 |
| 2021-05-04 | $0.0000000 | $0.0323700 | $0.0326200 | $0.0000000 |
| 2021-05-05 | $0.0000000 | $0.0306000 | $0.0306400 | $0.0000000 |
| 2021-05-07 | $0.0000000 | $0.0319800 | $0.0321900 | $0.0000000 |
| 2021-06-19 | $0.0000000 | $0.0203800 | $0.0204300 | $0.0000000 |
| 2021-06-22 | $0.0000000 | $0.0179700 | $0.0181000 | $0.0000000 |
| 2021-06-27 | $0.0000000 | $0.0183500 | $0.0184300 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $0.0197500 | $0.0197800 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.0178700 | $0.0179100 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $0.0182000 | $0.0183300 | $0.0000000 |
| 2021-07-24 | $0.0000000 | $0.0191300 | $0.0192500 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.0227700 | $0.0228500 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.0233300 | $0.0233900 | $0.0000000 |
| 2021-08-20 | $0.0000000 | $0.0266600 | $0.0267100 | $0.0000000 |
| 2021-08-21 | $0.0000000 | $0.0281200 | $0.0281400 | $0.0000000 |
| 2021-08-25 | $0.0000000 | $0.0272800 | $0.0272900 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $0.0280200 | $0.0280200 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $0.0278900 | $0.0279100 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $0.0278100 | $0.0278300 | $0.0000000 |
| 2021-08-31 | $0.0000000 | $0.0267200 | $0.0267800 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $0.0268000 | $0.0268800 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.0281200 | $0.0281300 | $0.0000000 |
| 2021-09-04 | $0.0000000 | $0.0284600 | $0.0285100 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.0284800 | $0.0284800 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.0294800 | $0.0295200 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.0300200 | $0.0300500 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.0266800 | $0.0267900 | $0.0000000 |
| 2021-09-09 | $0.0000000 | $0.0263000 | $0.0263100 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $0.0264900 | $0.0264900 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $0.0272100 | $0.0272400 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.0269400 | $0.0269900 | $0.0000000 |
| 2021-09-21 | $0.0000000 | $0.0244400 | $0.0244700 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $0.0232900 | $0.0232900 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $0.0248100 | $0.0248400 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $0.0244400 | $0.0244400 | $0.0000000 |
| 2021-09-29 | $0.0000000 | $0.0234200 | $0.0234200 | $0.0000000 |
| 2021-10-03 | $0.0000000 | $0.0272100 | $0.0272100 | $0.0000000 |
| 2021-10-13 | $0.0000000 | $0.0320000 | $0.0320100 | $0.0000000 |
| 2021-10-14 | $0.0000000 | $0.0327900 | $0.0327900 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $0.0375700 | $0.0376400 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.0355300 | $0.0355600 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.0346000 | $0.0346300 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.0349700 | $0.0349800 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.0347400 | $0.0347400 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.0358500 | $0.0358900 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.0350200 | $0.0350500 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.0350500 | $0.0350800 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.0341400 | $0.0343200 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.0322200 | $0.0322500 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0305300 | $0.0306300 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0281400 | $0.0281800 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0281400 | $0.0282200 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0288300 | $0.0288900 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.0288700 | $0.0288700 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.0268000 | $0.0268000 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.0289000 | $0.0289900 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.0287300 | $0.0287500 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.0271100 | $0.0271600 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0261200 | $0.0261600 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.0245600 | $0.0245900 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0239100 | $0.0239100 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0242100 | $0.0242900 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0246000 | $0.0246200 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0241200 | $0.0241800 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0231300 | $0.0232000 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0206100 | $0.0206800 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0208900 | $0.0209300 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0228100 | $0.0228200 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0228800 | $0.0228800 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.0223600 | $0.0223700 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0222600 | $0.0223300 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0219200 | $0.0219200 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0221200 | $0.0221200 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0215500 | $0.0215500 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0224200 | $0.0224400 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0234600 | $0.0234600 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0238300 | $0.0238300 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.0240800 | $0.0240800 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0235200 | $0.0235400 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0233700 | $0.0233900 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0241300 | $0.0241600 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0252800 | $0.0252900 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.0268900 | $0.0268900 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.0270200 | $0.0270500 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.0263800 | $0.0264700 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.0265200 | $0.0265700 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0246400 | $0.0246400 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0243800 | $0.0243900 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0227700 | $0.0227700 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0231100 | $0.0231300 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0230300 | $0.0230300 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0226100 | $0.0226200 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.0236100 | $0.0236100 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.0217200 | $0.0217400 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.0226600 | $0.0226800 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0215100 | $0.0215100 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0219300 | $0.0219500 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0219800 | $0.0219800 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0226400 | $0.0226500 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.0208600 | $0.0208600 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.0201800 | $0.0202200 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.0165800 | $0.0166300 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.0167300 | $0.0167500 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0177700 | $0.0178400 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.0169900 | $0.0170300 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0173600 | $0.0173700 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.0163700 | $0.0164000 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0172100 | $0.0172500 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0166000 | $0.0166000 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.0169000 | $0.0169000 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.0166100 | $0.0166900 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.0163200 | $0.0163400 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.0180700 | $0.0180900 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0181500 | $0.0181500 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0169200 | $0.0169900 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0178400 | $0.0178800 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.0171900 | $0.0172300 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0165800 | $0.0165800 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0161800 | $0.0162000 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0128100 | $0.0128200 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0125500 | $0.0126100 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0129200 | $0.0129200 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0116900 | $0.0117200 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0117800 | $0.0118000 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0121000 | $0.0121000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0122300 | $0.0122500 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.0118200 | $0.0118300 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.0114500 | $0.0114600 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0109600 | $0.0109800 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0109600 | $0.0109600 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0115000 | $0.0115300 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0115000 | $0.0115100 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0117200 | $0.0117200 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0123200 | $0.0123400 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0123200 | $0.0123200 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0123000 | $0.0123100 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0118500 | $0.0118900 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0109900 | $0.0110200 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0115300 | $0.0115400 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0118800 | $0.0118800 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0118500 | $0.0118600 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0127200 | $0.0128000 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0133200 | $0.0133600 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0131700 | $0.0132000 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0121600 | $0.0121600 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0121100 | $0.0121300 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0135900 | $0.0136100 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0135600 | $0.0135800 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0132800 | $0.0132900 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0132600 | $0.0132700 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0130100 | $0.0130100 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0132700 | $0.0133000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0130800 | $0.0130900 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0132100 | $0.0132200 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0135700 | $0.0135800 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0131800 | $0.0132000 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0139400 | $0.0139400 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0138500 | $0.0138600 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0137400 | $0.0137500 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0135900 | $0.0136100 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0119000 | $0.0119000 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0120600 | $0.0120600 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0122000 | $0.0122100 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0122500 | $0.0122800 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0121800 | $0.0121800 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0122700 | $0.0122900 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0114100 | $0.0114200 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.0111800 | $0.0111900 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.0113000 | $0.0113100 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0114400 | $0.0114400 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0113700 | $0.0113800 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0113000 | $0.0113100 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0114100 | $0.0114100 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0112800 | $0.0112900 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0110000 | $0.0110000 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0110100 | $0.0110200 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.0124100 | $0.0124600 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.0114800 | $0.0115000 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0115400 | $0.0115400 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0112400 | $0.0112500 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.0112800 | $0.0112900 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.0110900 | $0.0110900 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.0107500 | $0.0107600 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.0105600 | $0.0105600 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.0110000 | $0.0110100 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.0107900 | $0.0108000 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.0107200 | $0.0107300 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.0109600 | $0.0109700 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.0108800 | $0.0108800 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.0110700 | $0.0110700 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.0110100 | $0.0110100 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.0111800 | $0.0112000 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.0115000 | $0.0115000 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.0110700 | $0.0110700 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.0109200 | $0.0109200 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.0110500 | $0.0110500 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.0108800 | $0.0108800 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.0109800 | $0.0109900 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.0111500 | $0.0111600 | $0.0000000 |
| Paar | Vahetus |
|---|---|
| TFT/BTC | liquid |
| TFT/USDT | liquid |
| TFT/WETH | uniswapv2 |
Kirjeldus
Kirjeldus
The ThreeFold Token is the currency of the new Internet. It is a decentralized digital currency that represents a unit of reservation of capacity (compute, storage) on the largest peer-to-peer network of capacity on earth - the ThreeFold Grid. This new Internet is enabled by independent farmers, that connect hardware from all around the world.
| Täisnimi | ThreeFold Token (TFT) |
|---|---|
| Algus | 2020-09-03 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://threefold.io/ |
| @threefold_io | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine