TITAN
TitanSwap Rank 340
Website
Twitter
53,404,160 TITAN
Buy / Sell
Get Wallet
TitanSwap
TitanSwap Price $2.71
$2.71
TitanSwap 24h Vol
$3,223,575
$3,223,575
TitanSwap Market Cap $144,915,807
$144,915,807
24h Vol
58 BTC 1 H
0.36 %
24 H
0.49 %
7 d
14.64 %
Today TitanSwap price in US dollars is currently
2.71
USD, and if converted to Bitcoin is
0.00004856
BTC. A total of 53,404,160 TITAN are currently circulating in the Market. TitanSwap price is currently experiencing a change of 0.49 %, and check here all cryptocurrency. Over the past 24 hours 0.032 M US dollars TitanSwap have been traded on Crypto Exchanges. Get TitanSwap's progress by adding it to your favourites and creating a free portfolio.
Full Name
TitanSwap
Symbol
TITAN
Algorithm
BTC Price
0.00004856 BTC
BTC Market
2,593 BTC
BTC 24h Vol
58 BTC
Total Coins Mined
53,404,160 TITAN
1h
0.36 %
24h
0.49 %
7d
14.64 %
Twitter
Website
Share TitanSwap Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-20 | $0.5441000 | $0.4983000 | $0.5791000 | $0.4242000 |
| 2020-10-21 | $0.4983000 | $0.4768000 | $0.5406000 | $0.4553000 |
| 2020-10-22 | $0.4768000 | $0.4162000 | $0.5123000 | $0.4070000 |
| 2020-10-23 | $0.4162000 | $0.4599000 | $0.4858000 | $0.3898000 |
| 2020-10-24 | $0.4599000 | $0.6518000 | $0.6609000 | $0.4633000 |
| 2020-10-25 | $0.6518000 | $0.5887000 | $0.7066000 | $0.5619000 |
| 2020-10-26 | $0.5887000 | $0.6427000 | $0.6616000 | $0.5122000 |
| 2020-10-27 | $0.6427000 | $0.6278000 | $0.6896000 | $0.5519000 |
| 2020-10-28 | $0.6278000 | $0.6232000 | $0.6232000 | $0.5143000 |
| 2020-10-29 | $0.6232000 | $0.5608000 | $0.6348000 | $0.5406000 |
| 2020-10-30 | $0.5608000 | $0.5148000 | $0.5902000 | $0.4823000 |
| 2020-10-31 | $0.5148000 | $0.5360000 | $0.5654000 | $0.5001000 |
| 2020-11-01 | $0.5360000 | $0.5479000 | $0.6003000 | $0.5190000 |
| 2020-11-02 | $0.5479000 | $0.5278000 | $0.5812000 | $0.4780000 |
| 2020-11-03 | $0.5278000 | $0.5201000 | $0.5823000 | $0.5031000 |
| 2020-11-04 | $0.5201000 | $0.5090000 | $0.5573000 | $0.4252000 |
| 2020-11-05 | $0.5090000 | $0.5165000 | $0.5791000 | $0.4828000 |
| 2020-11-06 | $0.5165000 | $0.5289000 | $0.5704000 | $0.4832000 |
| 2020-11-07 | $0.5289000 | $0.5966000 | $0.6559000 | $0.4886000 |
| 2020-11-08 | $0.5966000 | $0.5830000 | $0.6848000 | $0.5734000 |
| 2020-11-09 | $0.5830000 | $0.5760000 | $0.6076000 | $0.5658000 |
| 2020-11-10 | $0.5760000 | $0.7480000 | $0.8629000 | $0.5776000 |
| 2020-11-11 | $0.7480000 | $0.5641000 | $0.7956000 | $0.5595000 |
| 2020-11-12 | $0.5641000 | $0.6076000 | $0.6775000 | $0.5502000 |
| 2020-11-13 | $0.6076000 | $0.5999000 | $0.6571000 | $0.5818000 |
| 2020-11-14 | $0.5999000 | $0.5735000 | $0.6288000 | $0.5500000 |
| 2020-11-15 | $0.5735000 | $0.5795000 | $0.6459000 | $0.5369000 |
| 2020-11-16 | $0.5795000 | $0.5910000 | $0.6536000 | $0.5684000 |
| 2020-11-17 | $0.5910000 | $0.5836000 | $0.6671000 | $0.5716000 |
| 2020-11-18 | $0.5836000 | $0.5898000 | $0.6353000 | $0.5683000 |
| 2020-11-19 | $0.5898000 | $0.6064000 | $0.6224000 | $0.5144000 |
| 2020-11-20 | $0.6064000 | $0.6008000 | $0.6748000 | $0.5717000 |
| 2020-11-21 | $0.6008000 | $0.5942000 | $0.6572000 | $0.5777000 |
| 2020-11-22 | $0.5942000 | $0.5740000 | $0.6619000 | $0.5517000 |
| 2020-11-23 | $0.5740000 | $0.5760000 | $0.6920000 | $0.5754000 |
| 2020-11-24 | $0.5760000 | $0.5798000 | $0.6317000 | $0.5557000 |
| 2020-11-25 | $0.5798000 | $0.5796000 | $0.6355000 | $0.5291000 |
| 2020-11-26 | $0.5796000 | $0.5899000 | $0.6388000 | $0.5185000 |
| 2020-11-27 | $0.5899000 | $0.6091000 | $0.6485000 | $0.5702000 |
| 2020-11-28 | $0.6091000 | $0.6596000 | $0.6719000 | $0.6052000 |
| 2020-11-29 | $0.6596000 | $0.6267000 | $0.8312000 | $0.6186000 |
| 2020-11-30 | $0.6267000 | $0.6396000 | $0.7320000 | $0.5859000 |
| 2020-12-01 | $0.6396000 | $0.6026000 | $0.6648000 | $0.5711000 |
| 2020-12-02 | $0.6026000 | $0.6401000 | $0.7048000 | $0.5731000 |
| 2020-12-03 | $0.6401000 | $0.6227000 | $0.7164000 | $0.6092000 |
| 2020-12-04 | $0.6227000 | $0.6261000 | $0.6443000 | $0.5648000 |
| 2020-12-05 | $0.6261000 | $0.6741000 | $0.7189000 | $0.6276000 |
| 2020-12-06 | $0.6741000 | $0.6774000 | $0.7292000 | $0.6305000 |
| 2020-12-07 | $0.6774000 | $0.7027000 | $0.7323000 | $0.6483000 |
| 2020-12-08 | $0.7027000 | $0.6480000 | $0.7002000 | $0.6275000 |
| 2020-12-09 | $0.6480000 | $0.6411000 | $0.7048000 | $0.6296000 |
| 2020-12-10 | $0.6411000 | $0.6533000 | $0.6762000 | $0.6203000 |
| 2020-12-11 | $0.6533000 | $0.6459000 | $0.6845000 | $0.6285000 |
| 2020-12-12 | $0.6459000 | $0.6552000 | $0.7063000 | $0.6433000 |
| 2020-12-13 | $0.6552000 | $0.6445000 | $0.6841000 | $0.6191000 |
| 2020-12-14 | $0.6445000 | $0.6344000 | $0.6702000 | $0.6256000 |
| 2020-12-15 | $0.6344000 | $0.6463000 | $0.6758000 | $0.6216000 |
| 2020-12-16 | $0.6463000 | $0.6409000 | $0.7506000 | $0.6356000 |
| 2020-12-17 | $0.6409000 | $0.6375000 | $0.7139000 | $0.5991000 |
| 2020-12-18 | $0.6375000 | $0.6460000 | $0.7017000 | $0.6267000 |
| 2020-12-19 | $0.6460000 | $0.6514000 | $0.6930000 | $0.6314000 |
| 2020-12-20 | $0.6514000 | $0.6586000 | $0.7581000 | $0.6189000 |
| 2020-12-21 | $0.6586000 | $0.6359000 | $0.7252000 | $0.6005000 |
| 2020-12-22 | $0.6359000 | $0.6481000 | $0.7570000 | $0.6366000 |
| 2020-12-23 | $0.6481000 | $0.6403000 | $0.7105000 | $0.5853000 |
| 2020-12-24 | $0.6403000 | $0.6429000 | $0.7556000 | $0.6319000 |
| 2020-12-25 | $0.6429000 | $0.6676000 | $0.7415000 | $0.6337000 |
| 2020-12-26 | $0.6676000 | $0.6787000 | $0.7480000 | $0.6494000 |
| 2020-12-27 | $0.6787000 | $0.6527000 | $0.7927000 | $0.6398000 |
| 2020-12-28 | $0.6527000 | $0.6707000 | $0.8332000 | $0.6420000 |
| 2020-12-29 | $0.6707000 | $0.6659000 | $0.8296000 | $0.6461000 |
| 2020-12-30 | $0.6659000 | $0.6758000 | $0.8436000 | $0.6672000 |
| 2020-12-31 | $0.6758000 | $0.6768000 | $0.7280000 | $0.6564000 |
| 2021-01-01 | $0.6768000 | $0.7321000 | $0.8526000 | $0.6589000 |
| 2021-01-02 | $0.7321000 | $0.6675000 | $0.8842000 | $0.6457000 |
| 2021-01-03 | $0.6675000 | $0.6499000 | $0.8877000 | $0.6316000 |
| 2021-01-04 | $0.6499000 | $0.6431000 | $0.7768000 | $0.6020000 |
| 2021-01-05 | $0.6431000 | $0.6625000 | $0.8258000 | $0.6235000 |
| 2021-01-06 | $0.6625000 | $0.7027000 | $0.8625000 | $0.6863000 |
| 2021-01-07 | $0.7027000 | $0.7040000 | $0.8213000 | $0.6647000 |
| 2021-01-08 | $0.7040000 | $0.7127000 | $0.8457000 | $0.6673000 |
| 2021-01-09 | $0.7127000 | $0.6766000 | $0.8838000 | $0.6702000 |
| 2021-01-10 | $0.6766000 | $0.6625000 | $0.6854000 | $0.6310000 |
| 2021-01-11 | $0.6777000 | $0.6758000 | $0.7791000 | $0.6297000 |
| 2021-01-12 | $0.6747000 | $0.6775000 | $0.7317000 | $0.5884000 |
| 2021-01-13 | $0.6775000 | $0.7006000 | $0.8364000 | $0.6712000 |
| 2021-01-14 | $0.7006000 | $0.6906000 | $0.8078000 | $0.6774000 |
| 2021-01-15 | $0.6906000 | $0.6809000 | $0.7501000 | $0.6274000 |
| 2021-01-16 | $0.6809000 | $0.6896000 | $0.7590000 | $0.6617000 |
| 2021-01-17 | $0.6896000 | $0.6755000 | $0.7490000 | $0.6562000 |
| 2021-01-18 | $0.6755000 | $0.6913000 | $0.7400000 | $0.6820000 |
| 2021-01-19 | $0.6913000 | $0.7138000 | $0.7849000 | $0.6406000 |
| 2021-01-20 | $0.7138000 | $0.7027000 | $0.7794000 | $0.6732000 |
| 2021-01-21 | $0.7027000 | $0.6737000 | $0.6990000 | $0.5546000 |
| 2021-01-22 | $0.6737000 | $0.6757000 | $0.8391000 | $0.6525000 |
| 2021-01-23 | $0.6757000 | $0.7094000 | $0.7134000 | $0.6548000 |
| 2021-01-24 | $0.7094000 | $0.6856000 | $0.8055000 | $0.6802000 |
| 2021-01-25 | $0.6856000 | $0.6718000 | $0.7084000 | $0.6110000 |
| 2021-01-26 | $0.6718000 | $0.7026000 | $0.7569000 | $0.6629000 |
| 2021-01-27 | $0.7026000 | $0.6820000 | $0.7222000 | $0.6260000 |
| 2021-01-28 | $0.6820000 | $0.6759000 | $0.7715000 | $0.6345000 |
| 2021-01-29 | $0.6759000 | $0.6698000 | $0.7329000 | $0.6438000 |
| 2021-01-30 | $0.6698000 | $0.6901000 | $0.7313000 | $0.6668000 |
| 2021-01-31 | $0.6901000 | $0.6796000 | $0.7224000 | $0.6503000 |
| 2021-02-01 | $0.6796000 | $0.6867000 | $0.7616000 | $0.6778000 |
| 2021-02-02 | $0.6867000 | $0.6663000 | $0.7859000 | $0.6445000 |
| 2021-02-03 | $0.6663000 | $0.6809000 | $0.7991000 | $0.6702000 |
| 2021-02-04 | $0.6809000 | $0.6823000 | $0.7727000 | $0.6332000 |
| 2021-02-05 | $0.6823000 | $0.6922000 | $0.7370000 | $0.6586000 |
| 2021-02-06 | $0.6922000 | $0.6819000 | $0.7650000 | $0.6576000 |
| 2021-02-07 | $0.6819000 | $0.7177000 | $0.8414000 | $0.6410000 |
| 2021-02-08 | $0.7177000 | $0.7578000 | $0.8268000 | $0.7308000 |
| 2021-02-09 | $0.7578000 | $0.7350000 | $0.8906000 | $0.7085000 |
| 2021-02-10 | $0.7350000 | $0.7479000 | $0.7922000 | $0.6866000 |
| 2021-02-11 | $0.7479000 | $0.7658000 | $0.8315000 | $0.7215000 |
| 2021-02-12 | $0.7658000 | $0.8071000 | $0.8551000 | $0.7641000 |
| 2021-02-13 | $0.8071000 | $1.34 | $1.46 | $0.7832000 |
| 2021-02-14 | $1.34 | $1.25 | $1.47 | $1.03 |
| 2021-02-15 | $1.25 | $1.12 | $1.39 | $1.06 |
| 2021-02-16 | $1.12 | $1.18 | $1.32 | $1.10 |
| 2021-02-17 | $1.18 | $1.31 | $1.91 | $1.24 |
| 2021-02-18 | $1.33 | $1.30 | $1.54 | $1.28 |
| 2021-02-19 | $1.30 | $1.32 | $1.40 | $1.18 |
| 2021-02-20 | $1.32 | $1.28 | $1.48 | $1.23 |
| 2021-02-21 | $1.28 | $1.21 | $1.43 | $1.21 |
| 2021-02-22 | $1.21 | $1.04 | $1.23 | $0.9957000 |
| 2021-02-23 | $1.04 | $0.8350000 | $1.03 | $0.7888000 |
| 2021-02-24 | $0.8350000 | $0.8706000 | $0.9478000 | $0.8222000 |
| 2021-02-25 | $0.8706000 | $0.8730000 | $0.8943000 | $0.7518000 |
| 2021-02-26 | $0.8691000 | $0.8741000 | $0.9580000 | $0.7806000 |
| 2021-02-27 | $0.8741000 | $0.8102000 | $0.9649000 | $0.7760000 |
| 2021-02-28 | $0.8102000 | $0.7500000 | $0.8025000 | $0.6853000 |
| 2021-03-01 | $0.7506000 | $0.7850000 | $0.8453000 | $0.7540000 |
| 2021-03-02 | $0.7850000 | $0.7603000 | $0.8345000 | $0.7292000 |
| 2021-03-03 | $0.7629000 | $0.8542000 | $1.15 | $0.7700000 |
| 2021-03-04 | $0.8704000 | $0.8270000 | $0.9019000 | $0.7990000 |
| 2021-03-05 | $0.8256000 | $1.08 | $1.16 | $0.8014000 |
| 2021-03-06 | $1.08 | $1.03 | $1.17 | $1.01 |
| 2021-03-07 | $1.03 | $0.9768000 | $1.12 | $0.9768000 |
| 2021-03-08 | $0.9816000 | $0.9967000 | $1.04 | $0.9732000 |
| 2021-03-09 | $0.9980000 | $1.00 | $1.10 | $0.9937000 |
| 2021-03-10 | $1.00 | $0.9533000 | $0.9804000 | $0.9093000 |
| 2021-03-11 | $0.9533000 | $0.9413000 | $0.9999000 | $0.9221000 |
| 2021-03-12 | $0.9413000 | $0.9168000 | $0.9744000 | $0.9017000 |
| 2021-03-13 | $0.9168000 | $0.9758000 | $1.05 | $0.9051000 |
| 2021-03-14 | $0.9758000 | $1.07 | $1.15 | $0.9351000 |
| 2021-03-15 | $1.07 | $0.9897000 | $1.07 | $0.8884000 |
| 2021-03-16 | $0.9897000 | $1.03 | $1.11 | $0.9592000 |
| 2021-03-17 | $1.02 | $1.00 | $1.10 | $0.9915000 |
| 2021-03-18 | $1.00 | $1.02 | $1.09 | $0.9492000 |
| 2021-03-19 | $1.02 | $1.04 | $1.11 | $0.8654000 |
| 2021-03-20 | $1.04 | $1.06 | $1.09 | $1.01 |
| 2021-03-21 | $1.06 | $1.12 | $1.15 | $0.9999000 |
| 2021-03-22 | $1.12 | $1.08 | $1.17 | $1.00 |
| 2021-03-23 | $1.08 | $1.13 | $1.15 | $1.05 |
| 2021-03-24 | $1.13 | $1.02 | $1.14 | $1.01 |
| 2021-03-25 | $1.02 | $0.9279000 | $1.05 | $0.9000000 |
| 2021-03-26 | $0.9279000 | $1.22 | $1.36 | $0.9773000 |
| 2021-03-27 | $1.22 | $1.32 | $1.52 | $1.19 |
| 2021-03-28 | $1.32 | $1.36 | $1.45 | $1.29 |
| 2021-03-29 | $1.36 | $1.42 | $1.61 | $1.41 |
| 2021-03-30 | $1.42 | $1.38 | $1.46 | $1.36 |
| 2021-03-31 | $1.38 | $1.37 | $1.49 | $1.33 |
| 2021-04-01 | $1.37 | $1.48 | $1.52 | $1.36 |
| 2021-04-02 | $1.48 | $1.38 | $1.62 | $1.38 |
| 2021-04-03 | $1.38 | $2.40 | $2.49 | $1.25 |
| 2021-04-04 | $2.40 | $2.68 | $2.97 | $2.23 |
| 2021-04-05 | $2.68 | $2.30 | $2.80 | $2.24 |
| 2021-04-06 | $2.30 | $1.96 | $2.35 | $1.93 |
| 2021-04-07 | $1.96 | $1.78 | $1.92 | $1.59 |
| 2021-04-08 | $1.78 | $2.70 | $2.83 | $1.81 |
| 2021-04-09 | $2.70 | $2.18 | $2.70 | $2.11 |
| 2021-04-10 | $2.20 | $2.31 | $2.57 | $2.06 |
| 2021-04-11 | $2.31 | $2.18 | $2.33 | $2.17 |
| 2021-04-12 | $2.18 | $2.07 | $2.26 | $2.04 |
| 2021-04-13 | $2.07 | $2.15 | $2.43 | $2.09 |
| 2021-04-14 | $2.15 | $2.09 | $2.31 | $2.06 |
| 2021-04-15 | $2.09 | $2.17 | $2.23 | $2.12 |
| 2021-04-16 | $2.17 | $2.05 | $2.20 | $1.92 |
| 2021-04-17 | $2.05 | $1.99 | $2.03 | $1.85 |
| 2021-04-18 | $2.00 | $2.09 | $3.02 | $1.84 |
| 2021-04-19 | $2.10 | $1.98 | $2.16 | $1.81 |
| 2021-04-20 | $1.98 | $1.95 | $2.14 | $1.83 |
| 2021-04-21 | $1.95 | $2.49 | $2.60 | $1.77 |
| 2021-04-22 | $2.49 | $1.93 | $2.55 | $1.89 |
| 2021-04-23 | $1.89 | $2.07 | $2.14 | $1.81 |
| 2021-04-24 | $2.07 | $2.28 | $2.39 | $1.87 |
| 2021-04-25 | $2.28 | $2.66 | $2.75 | $2.22 |
| 2021-04-26 | $2.66 | $2.43 | $3.01 | $2.38 |
| 2021-04-27 | $2.42 | $2.51 | $3.07 | $2.45 |
| 2021-04-28 | $2.53 | $2.39 | $2.67 | $2.37 |
| 2021-04-29 | $2.39 | $2.38 | $2.43 | $2.31 |
| 2021-04-30 | $2.38 | $2.32 | $2.45 | $2.27 |
| 2021-05-01 | $2.32 | $2.32 | $2.47 | $2.30 |
| 2021-05-02 | $2.32 | $2.29 | $2.38 | $2.26 |
| 2021-05-03 | $2.29 | $2.42 | $2.82 | $2.40 |
| 2021-05-04 | $2.42 | $2.49 | $2.68 | $2.15 |
| 2021-05-05 | $2.49 | $2.66 | $3.13 | $2.51 |
| 2021-05-06 | $2.66 | $2.71 | $2.89 | $2.57 |
| 2021-05-07 | $2.71 | $3.00 | $3.04 | $2.66 |
| 2021-05-08 | $3.00 | $4.27 | $4.66 | $3.30 |
| 2021-05-09 | $4.27 | $4.05 | $4.54 | $3.87 |
| 2021-05-10 | $4.05 | $5.14 | $5.47 | $3.90 |
| 2021-05-11 | $5.14 | $5.54 | $6.48 | $5.29 |
| 2021-05-12 | $5.50 | $7.40 | $8.30 | $4.63 |
| 2021-05-13 | $7.40 | $3.76 | $7.99 | $3.61 |
| 2021-05-14 | $3.73 | $4.31 | $6.10 | $4.09 |
| 2021-05-15 | $4.31 | $3.95 | $4.29 | $3.72 |
| 2021-05-16 | $3.95 | $3.65 | $4.09 | $3.55 |
| 2021-05-17 | $3.63 | $3.56 | $3.91 | $3.21 |
| 2021-05-18 | $3.56 | $4.11 | $4.47 | $3.53 |
| 2021-05-19 | $4.10 | $2.67 | $3.71 | $2.30 |
| 2021-05-20 | $2.67 | $3.02 | $3.50 | $2.32 |
| 2021-05-21 | $3.02 | $3.23 | $4.47 | $2.72 |
| 2021-05-22 | $3.23 | $3.13 | $3.75 | $2.84 |
| 2021-05-23 | $3.14 | $2.70 | $3.00 | $2.48 |
| 2021-05-24 | $2.71 | $3.35 | $3.36 | $2.79 |
| 2021-05-25 | $3.31 | $3.37 | $3.65 | $3.04 |
| 2021-05-26 | $3.37 | $3.44 | $3.63 | $3.28 |
| 2021-05-27 | $3.44 | $3.21 | $3.41 | $3.14 |
| 2021-05-28 | $3.22 | $3.37 | $3.61 | $2.84 |
| 2021-05-29 | $3.37 | $3.24 | $3.29 | $2.91 |
| 2021-05-30 | $3.24 | $3.31 | $3.44 | $3.06 |
| 2021-05-31 | $3.31 | $3.41 | $3.93 | $3.35 |
| 2021-06-01 | $3.41 | $3.31 | $3.56 | $3.24 |
| 2021-06-02 | $3.31 | $3.38 | $3.51 | $3.26 |
| 2021-06-03 | $3.38 | $3.44 | $3.62 | $3.36 |
| 2021-06-04 | $3.45 | $4.52 | $4.63 | $3.19 |
| 2021-06-05 | $4.52 | $6.76 | $6.91 | $4.18 |
| 2021-06-06 | $6.76 | $5.28 | $7.05 | $5.18 |
| 2021-06-07 | $5.28 | $4.32 | $5.18 | $4.22 |
| 2021-06-08 | $4.32 | $4.07 | $4.49 | $3.94 |
| 2021-06-09 | $4.09 | $4.32 | $4.77 | $4.10 |
| 2021-06-10 | $4.32 | $4.07 | $4.29 | $4.00 |
| 2021-06-11 | $4.05 | $3.91 | $4.18 | $3.81 |
| 2021-06-12 | $3.91 | $4.28 | $5.58 | $3.45 |
| 2021-06-13 | $4.28 | $4.14 | $4.99 | $4.09 |
| 2021-06-14 | $4.12 | $4.34 | $4.86 | $4.24 |
| 2021-06-15 | $4.35 | $4.41 | $4.68 | $4.16 |
| 2021-06-16 | $4.38 | $4.12 | $4.27 | $3.87 |
| 2021-06-17 | $4.11 | $4.03 | $4.35 | $3.93 |
| 2021-06-18 | $4.06 | $4.03 | $4.23 | $3.74 |
| 2021-06-19 | $4.03 | $3.91 | $4.05 | $3.72 |
| 2021-06-20 | $3.91 | $3.86 | $4.20 | $3.81 |
| 2021-06-21 | $3.87 | $3.18 | $4.09 | $3.18 |
| 2021-06-22 | $3.19 | $2.98 | $3.62 | $2.74 |
| 2021-06-23 | $2.97 | $3.56 | $3.61 | $3.04 |
| 2021-06-24 | $3.56 | $3.42 | $3.72 | $3.33 |
| 2021-06-25 | $3.42 | $3.29 | $3.37 | $3.06 |
| 2021-06-26 | $3.29 | $3.26 | $3.43 | $3.21 |
| 2021-06-27 | $3.26 | $3.24 | $3.27 | $3.24 |
| 2021-06-28 | $3.57 | $4.01 | $4.67 | $3.46 |
| 2021-06-29 | $4.01 | $3.90 | $4.20 | $3.79 |
| 2021-06-30 | $3.88 | $4.34 | $4.47 | $3.73 |
| 2021-07-01 | $4.25 | $4.44 | $4.63 | $3.94 |
| 2021-07-02 | $4.44 | $5.08 | $5.64 | $4.42 |
| 2021-07-03 | $5.18 | $6.24 | $6.56 | $5.10 |
| 2021-07-04 | $6.24 | $6.57 | $8.80 | $5.39 |
| 2021-07-05 | $6.57 | $6.60 | $6.63 | $6.53 |
| 2021-07-06 | $7.69 | $7.27 | $8.21 | $7.27 |
| 2021-07-07 | $7.27 | $6.57 | $7.34 | $6.37 |
| 2021-07-08 | $6.57 | $8.26 | $8.55 | $5.99 |
| 2021-07-09 | $8.34 | $8.35 | $8.36 | $8.29 |
| 2021-07-10 | $9.08 | $8.31 | $9.31 | $8.19 |
| 2021-07-11 | $8.31 | $9.09 | $10.03 | $8.14 |
| 2021-07-12 | $9.12 | $8.31 | $8.79 | $7.90 |
| 2021-07-13 | $8.34 | $7.51 | $8.38 | $7.44 |
| 2021-07-14 | $7.51 | $7.39 | $8.19 | $7.33 |
| 2021-07-15 | $7.36 | $7.38 | $7.39 | $7.36 |
| 2021-07-16 | $6.97 | $6.65 | $7.34 | $6.59 |
| 2021-07-17 | $6.74 | $6.72 | $6.74 | $6.72 |
| 2021-07-18 | $6.42 | $6.62 | $6.84 | $6.22 |
| 2021-07-19 | $6.55 | $6.53 | $6.55 | $6.53 |
| 2021-07-21 | $5.75 | $6.27 | $6.64 | $5.90 |
| 2021-07-22 | $6.38 | $6.35 | $6.39 | $6.35 |
| 2021-07-23 | $6.31 | $6.76 | $7.77 | $6.52 |
| 2021-07-24 | $6.76 | $6.73 | $6.79 | $6.64 |
| 2021-07-28 | $7.17 | $7.14 | $7.35 | $6.98 |
| 2021-07-29 | $7.17 | $7.18 | $7.19 | $7.14 |
| 2021-08-03 | $6.79 | $6.84 | $7.28 | $6.37 |
| 2021-08-04 | $6.84 | $6.97 | $7.31 | $6.89 |
| 2021-08-05 | $6.97 | $6.66 | $7.27 | $6.60 |
| 2021-08-06 | $6.75 | $6.99 | $7.46 | $6.61 |
| 2021-08-07 | $6.76 | $6.72 | $7.22 | $6.70 |
| 2021-08-08 | $6.80 | $6.75 | $6.80 | $6.75 |
| 2021-08-09 | $6.68 | $6.85 | $7.97 | $6.52 |
| 2021-08-10 | $6.85 | $6.48 | $6.95 | $6.35 |
| 2021-08-11 | $6.48 | $6.58 | $6.81 | $6.22 |
| 2021-08-12 | $6.58 | $8.56 | $10.21 | $6.42 |
| 2021-08-13 | $8.56 | $7.67 | $9.22 | $7.49 |
| 2021-08-14 | $7.67 | $7.65 | $8.44 | $7.55 |
| 2021-08-15 | $7.64 | $7.56 | $8.15 | $7.56 |
| 2021-08-16 | $7.56 | $8.08 | $8.29 | $7.02 |
| 2021-08-17 | $8.08 | $8.18 | $8.45 | $7.22 |
| 2021-08-18 | $8.11 | $7.89 | $8.13 | $7.71 |
| 2021-08-19 | $7.89 | $8.01 | $8.48 | $7.95 |
| 2021-08-20 | $8.11 | $7.91 | $8.45 | $7.80 |
| 2021-08-21 | $7.91 | $7.69 | $8.00 | $7.48 |
| 2021-08-22 | $7.69 | $7.56 | $7.96 | $7.40 |
| 2021-08-23 | $7.56 | $7.60 | $8.05 | $7.47 |
| 2021-08-24 | $7.60 | $7.05 | $7.46 | $6.88 |
| 2021-08-25 | $6.98 | $7.09 | $7.29 | $6.86 |
| 2021-08-26 | $7.08 | $6.77 | $7.27 | $6.65 |
| 2021-08-27 | $6.77 | $7.03 | $7.47 | $6.80 |
| 2021-08-28 | $6.92 | $6.89 | $7.23 | $6.72 |
| 2021-08-29 | $6.90 | $6.90 | $6.94 | $6.63 |
| 2021-08-30 | $6.90 | $6.82 | $6.92 | $6.44 |
| 2021-08-31 | $6.72 | $7.00 | $7.39 | $6.82 |
| 2021-09-01 | $7.00 | $6.97 | $8.93 | $6.87 |
| 2021-09-02 | $6.97 | $6.82 | $7.79 | $6.09 |
| 2021-09-03 | $6.77 | $6.79 | $7.12 | $6.60 |
| 2021-09-04 | $6.83 | $6.95 | $7.09 | $6.67 |
| 2021-09-05 | $6.95 | $6.97 | $7.32 | $6.80 |
| 2021-09-06 | $6.97 | $7.06 | $7.28 | $6.74 |
| 2021-09-07 | $7.01 | $6.60 | $6.79 | $6.04 |
| 2021-09-08 | $6.60 | $6.37 | $6.66 | $6.12 |
| 2021-09-09 | $6.37 | $6.49 | $7.27 | $6.09 |
| 2021-09-10 | $6.52 | $6.11 | $6.21 | $5.83 |
| 2021-09-11 | $6.11 | $6.22 | $6.59 | $6.02 |
| 2021-09-12 | $6.22 | $6.16 | $6.69 | $6.08 |
| 2021-09-13 | $6.16 | $6.41 | $6.50 | $5.95 |
| 2021-09-14 | $6.40 | $6.60 | $6.96 | $6.54 |
| 2021-09-15 | $6.60 | $6.61 | $6.61 | $6.60 |
| 2021-09-16 | $6.99 | $6.91 | $7.22 | $6.64 |
| 2021-09-17 | $6.91 | $6.59 | $6.88 | $6.34 |
| 2021-09-18 | $6.64 | $6.48 | $7.45 | $6.44 |
| 2021-09-19 | $6.48 | $6.15 | $6.54 | $6.15 |
| 2021-09-20 | $6.15 | $6.10 | $6.18 | $5.51 |
| 2021-09-21 | $6.17 | $5.75 | $5.77 | $5.28 |
| 2021-09-22 | $5.75 | $5.74 | $6.43 | $5.73 |
| 2021-09-23 | $5.74 | $5.87 | $6.20 | $5.77 |
| 2021-09-24 | $5.87 | $5.08 | $5.60 | $5.02 |
| 2021-09-25 | $5.08 | $4.99 | $5.27 | $4.92 |
| 2021-09-26 | $4.99 | $4.59 | $5.50 | $4.48 |
| 2021-09-27 | $4.59 | $4.39 | $4.55 | $4.26 |
| 2021-09-28 | $4.36 | $4.55 | $4.76 | $4.16 |
| 2021-09-29 | $4.55 | $4.83 | $4.98 | $4.44 |
| 2021-09-30 | $4.84 | $4.94 | $5.24 | $4.64 |
| 2021-10-01 | $4.94 | $5.30 | $5.56 | $4.95 |
| 2021-10-02 | $5.30 | $4.93 | $5.42 | $4.85 |
| 2021-10-03 | $4.93 | $5.40 | $5.47 | $4.87 |
| 2021-10-04 | $5.40 | $5.15 | $5.41 | $5.08 |
| 2021-10-05 | $5.15 | $5.04 | $5.46 | $5.00 |
| 2021-10-06 | $5.04 | $5.23 | $5.51 | $4.87 |
| 2021-10-07 | $5.23 | $5.07 | $5.25 | $4.74 |
| 2021-10-08 | $5.07 | $4.84 | $5.21 | $4.60 |
| 2021-10-09 | $4.84 | $4.83 | $5.07 | $4.78 |
| 2021-10-10 | $4.83 | $4.71 | $4.85 | $4.52 |
| 2021-10-11 | $4.71 | $4.60 | $4.89 | $4.54 |
| 2021-10-12 | $4.60 | $4.78 | $5.12 | $4.53 |
| 2021-10-13 | $4.78 | $4.83 | $5.15 | $4.60 |
| 2021-10-14 | $4.85 | $4.62 | $5.22 | $4.61 |
| 2021-10-15 | $4.62 | $4.85 | $5.28 | $4.60 |
| 2021-10-16 | $4.85 | $4.68 | $5.08 | $4.68 |
| 2021-10-17 | $4.68 | $4.69 | $5.23 | $4.58 |
| 2021-10-18 | $4.69 | $4.95 | $5.82 | $4.47 |
| 2021-10-19 | $4.95 | $4.85 | $5.33 | $4.74 |
| 2021-10-20 | $4.85 | $5.21 | $5.57 | $4.63 |
| 2021-10-21 | $5.21 | $4.84 | $5.11 | $4.45 |
| 2021-10-22 | $4.84 | $4.86 | $5.27 | $4.53 |
| 2021-10-23 | $4.91 | $4.81 | $5.39 | $4.77 |
| 2021-10-24 | $4.81 | $4.85 | $5.13 | $4.77 |
| 2021-10-25 | $5.04 | $4.92 | $5.37 | $4.83 |
| 2021-10-26 | $4.89 | $4.85 | $5.06 | $4.63 |
| 2021-10-27 | $4.84 | $4.58 | $5.44 | $4.55 |
| 2021-10-28 | $4.58 | $4.81 | $5.04 | $4.69 |
| 2021-10-29 | $4.81 | $4.69 | $5.15 | $4.63 |
| 2021-10-30 | $4.77 | $4.88 | $5.17 | $4.58 |
| 2021-10-31 | $4.88 | $4.88 | $5.14 | $4.61 |
| 2021-11-01 | $4.65 | $4.64 | $4.89 | $4.56 |
| 2021-11-02 | $5.15 | $4.90 | $5.48 | $4.78 |
| 2021-11-03 | $4.90 | $4.90 | $5.12 | $4.60 |
| 2021-11-04 | $4.90 | $4.83 | $5.35 | $4.63 |
| 2021-11-05 | $4.83 | $4.98 | $5.29 | $4.77 |
| 2021-11-06 | $4.98 | $4.90 | $5.34 | $4.83 |
| 2021-11-07 | $4.90 | $4.82 | $5.13 | $4.82 |
| 2021-11-08 | $4.82 | $4.95 | $5.28 | $4.77 |
| 2021-11-09 | $4.95 | $4.83 | $4.95 | $4.62 |
| 2021-11-10 | $4.83 | $4.76 | $5.06 | $4.53 |
| 2021-11-11 | $4.76 | $4.68 | $4.85 | $4.50 |
| 2021-11-12 | $4.64 | $4.52 | $4.80 | $4.43 |
| 2021-11-13 | $4.48 | $4.26 | $4.53 | $4.16 |
| 2021-11-14 | $4.26 | $4.26 | $4.35 | $4.11 |
| 2021-11-15 | $4.22 | $4.46 | $4.90 | $4.04 |
| 2021-11-16 | $4.43 | $4.12 | $4.37 | $4.09 |
| 2021-11-17 | $4.12 | $4.08 | $4.38 | $3.96 |
| 2021-11-18 | $4.08 | $3.53 | $3.87 | $3.48 |
| 2021-11-19 | $3.53 | $3.49 | $3.85 | $3.41 |
| 2021-11-20 | $3.49 | $3.66 | $3.88 | $3.51 |
| 2021-11-21 | $3.66 | $4.63 | $4.63 | $3.59 |
| 2021-11-22 | $4.46 | $4.23 | $5.76 | $4.08 |
| 2021-11-23 | $4.23 | $4.16 | $5.11 | $3.99 |
| 2021-11-24 | $4.16 | $3.82 | $4.43 | $3.73 |
| 2021-11-25 | $3.83 | $3.81 | $4.56 | $3.81 |
| 2021-11-26 | $3.81 | $3.74 | $3.78 | $3.38 |
| 2021-11-27 | $3.74 | $3.87 | $4.05 | $3.64 |
| 2021-11-28 | $3.87 | $3.66 | $4.11 | $3.66 |
| 2021-11-29 | $3.66 | $3.79 | $3.94 | $3.60 |
| 2021-11-30 | $3.79 | $3.67 | $3.94 | $3.45 |
| 2021-12-01 | $3.69 | $3.52 | $4.02 | $3.45 |
| 2021-12-02 | $3.53 | $3.04 | $4.08 | $2.91 |
| 2021-12-03 | $3.06 | $3.20 | $3.28 | $2.84 |
| 2021-12-04 | $3.20 | $2.77 | $3.14 | $2.70 |
| 2021-12-05 | $2.77 | $2.65 | $2.96 | $2.64 |
| 2021-12-06 | $2.63 | $3.04 | $3.25 | $2.59 |
| 2021-12-07 | $3.07 | $3.03 | $3.35 | $2.67 |
| 2021-12-08 | $3.03 | $3.82 | $3.94 | $2.78 |
| 2021-12-09 | $3.82 | $3.34 | $3.86 | $3.08 |
| 2021-12-10 | $3.33 | $3.16 | $3.74 | $3.03 |
| 2021-12-11 | $3.16 | $3.32 | $3.42 | $3.28 |
| 2021-12-12 | $3.32 | $3.33 | $3.50 | $3.18 |
| 2021-12-13 | $3.33 | $3.23 | $3.34 | $2.85 |
| 2021-12-14 | $3.25 | $3.30 | $3.48 | $3.15 |
| 2021-12-15 | $3.30 | $3.35 | $3.75 | $3.04 |
| 2021-12-16 | $3.33 | $3.01 | $3.24 | $2.96 |
| 2021-12-17 | $3.01 | $2.92 | $3.08 | $2.73 |
| 2021-12-18 | $2.95 | $3.01 | $3.14 | $2.71 |
| 2021-12-19 | $3.04 | $2.89 | $3.04 | $2.77 |
| 2021-12-20 | $3.03 | $2.95 | $3.05 | $2.93 |
| 2021-12-21 | $2.96 | $3.02 | $3.14 | $2.84 |
| 2021-12-22 | $3.01 | $3.03 | $3.09 | $2.82 |
| 2021-12-23 | $3.03 | $2.96 | $3.18 | $2.86 |
| 2021-12-24 | $2.96 | $3.03 | $3.17 | $2.91 |
| 2021-12-25 | $3.09 | $2.98 | $3.10 | $2.90 |
| 2021-12-26 | $2.98 | $2.91 | $3.39 | $2.90 |
| 2021-12-27 | $2.91 | $3.07 | $3.10 | $2.90 |
| 2021-12-28 | $3.07 | $2.62 | $3.03 | $2.61 |
| 2021-12-29 | $2.62 | $2.87 | $2.95 | $2.50 |
| 2021-12-30 | $2.88 | $2.84 | $3.28 | $2.80 |
| 2021-12-31 | $2.87 | $2.74 | $3.07 | $2.53 |
| 2022-01-01 | $2.74 | $2.83 | $2.90 | $2.77 |
| 2022-01-02 | $2.83 | $2.82 | $3.08 | $2.80 |
| 2022-01-03 | $2.82 | $2.88 | $2.90 | $2.77 |
| 2022-01-04 | $2.88 | $2.96 | $3.01 | $2.76 |
| 2022-01-05 | $2.96 | $2.78 | $2.88 | $2.71 |
| 2022-01-06 | $2.78 | $2.82 | $2.86 | $2.76 |
| 2022-01-07 | $2.82 | $2.59 | $2.78 | $2.57 |
| 2022-01-08 | $2.59 | $2.32 | $2.60 | $2.25 |
| 2022-01-09 | $2.32 | $2.31 | $2.41 | $2.23 |
| 2022-01-10 | $2.31 | $2.51 | $2.51 | $2.23 |
| 2022-01-11 | $2.51 | $2.22 | $2.57 | $2.14 |
| 2022-01-12 | $2.20 | $2.21 | $2.21 | $2.20 |
| 2022-01-13 | $2.15 | $2.21 | $2.33 | $2.01 |
| 2022-01-14 | $2.21 | $2.18 | $2.58 | $2.16 |
| 2022-01-15 | $2.18 | $2.26 | $2.53 | $2.17 |
| 2022-01-16 | $2.26 | $2.30 | $2.51 | $2.15 |
| 2022-01-17 | $2.30 | $2.12 | $2.38 | $2.05 |
| 2022-01-18 | $2.12 | $2.09 | $2.44 | $2.08 |
| 2022-01-19 | $2.09 | $2.04 | $2.20 | $1.88 |
| 2022-01-20 | $2.04 | $1.95 | $2.07 | $1.83 |
| 2022-01-21 | $1.95 | $1.88 | $1.89 | $1.72 |
| 2022-01-22 | $1.89 | $1.89 | $2.02 | $1.62 |
| 2022-01-23 | $1.86 | $1.79 | $2.03 | $1.64 |
| 2022-01-24 | $1.79 | $1.71 | $2.00 | $1.53 |
| 2022-01-25 | $1.71 | $1.70 | $1.85 | $1.64 |
| 2022-01-26 | $1.70 | $1.54 | $1.74 | $1.40 |
| 2022-01-27 | $1.54 | $1.51 | $1.58 | $1.49 |
| 2022-01-28 | $1.51 | $1.32 | $1.53 | $1.27 |
| 2022-01-29 | $1.32 | $1.33 | $1.37 | $1.29 |
| 2022-01-30 | $1.33 | $1.33 | $1.38 | $1.26 |
| 2022-01-31 | $1.33 | $1.22 | $1.45 | $1.21 |
| 2022-02-01 | $1.22 | $1.27 | $1.44 | $1.22 |
| 2022-02-02 | $1.27 | $1.11 | $1.37 | $1.11 |
| 2022-02-03 | $1.11 | $1.17 | $1.37 | $1.12 |
| 2022-02-04 | $1.31 | $1.21 | $1.31 | $1.21 |
| 2022-02-05 | $1.28 | $1.25 | $1.35 | $1.20 |
| 2022-02-06 | $1.25 | $1.26 | $1.44 | $1.18 |
| 2022-02-07 | $1.26 | $1.28 | $1.44 | $1.24 |
| 2022-02-08 | $1.28 | $1.27 | $1.37 | $1.26 |
| 2022-02-09 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-02-10 | $1.31 | $1.28 | $1.32 | $1.18 |
| 2022-02-11 | $1.28 | $1.24 | $1.40 | $1.05 |
| 2022-02-12 | $1.24 | $1.15 | $1.35 | $1.01 |
| 2022-02-13 | $1.15 | $1.33 | $1.38 | $1.09 |
| 2022-02-14 | $1.33 | $1.24 | $1.35 | $1.23 |
| 2022-02-15 | $1.24 | $1.31 | $1.38 | $1.26 |
| 2022-02-16 | $1.31 | $1.29 | $1.32 | $1.23 |
| 2022-02-17 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2022-02-18 | $1.20 | $1.70 | $2.04 | $1.13 |
| 2022-02-19 | $1.70 | $1.51 | $1.80 | $1.49 |
| 2022-02-20 | $1.51 | $1.23 | $1.51 | $1.23 |
| 2022-02-21 | $1.23 | $1.25 | $1.44 | $1.14 |
| 2022-02-22 | $1.25 | $1.25 | $1.43 | $1.22 |
| 2022-02-23 | $1.25 | $1.23 | $1.35 | $1.17 |
| 2022-02-24 | $1.23 | $1.20 | $1.47 | $1.11 |
| 2022-02-25 | $1.20 | $1.29 | $1.48 | $1.20 |
| 2022-02-26 | $1.29 | $1.36 | $1.49 | $1.28 |
| 2022-02-27 | $1.36 | $1.29 | $1.41 | $1.24 |
| 2022-02-28 | $1.29 | $1.35 | $1.63 | $1.33 |
| 2022-03-01 | $1.35 | $1.44 | $1.71 | $1.34 |
| 2022-03-02 | $1.44 | $1.76 | $2.37 | $1.40 |
| 2022-03-03 | $1.76 | $1.65 | $1.95 | $1.48 |
| 2022-03-04 | $1.65 | $1.34 | $1.58 | $1.28 |
| 2022-03-05 | $1.34 | $1.32 | $1.61 | $1.31 |
| 2022-03-06 | $1.32 | $1.29 | $1.34 | $1.17 |
| 2022-03-07 | $1.29 | $1.23 | $1.33 | $1.22 |
| 2022-03-08 | $1.23 | $1.23 | $1.30 | $1.19 |
| 2022-03-09 | $1.23 | $1.16 | $1.34 | $1.06 |
| 2022-03-10 | $1.16 | $1.14 | $1.19 | $1.01 |
| 2022-03-11 | $1.14 | $1.11 | $1.15 | $1.08 |
| 2022-03-12 | $1.11 | $1.10 | $1.12 | $1.09 |
| 2022-03-13 | $1.10 | $1.10 | $1.15 | $1.04 |
| 2022-03-14 | $1.10 | $1.14 | $1.21 | $1.14 |
| 2022-03-15 | $1.14 | $1.11 | $1.18 | $1.11 |
| 2022-03-16 | $1.11 | $1.18 | $1.19 | $1.16 |
| 2022-03-17 | $1.18 | $1.12 | $1.18 | $1.11 |
| 2022-03-18 | $1.12 | $1.19 | $1.19 | $1.12 |
| 2022-03-19 | $1.19 | $1.22 | $1.22 | $1.17 |
| 2022-03-20 | $1.22 | $1.18 | $1.19 | $1.18 |
| 2022-03-21 | $1.18 | $1.19 | $1.23 | $1.10 |
| 2022-03-22 | $1.19 | $1.27 | $1.54 | $1.12 |
| 2022-03-23 | $1.27 | $1.25 | $1.30 | $1.21 |
| 2022-03-24 | $1.25 | $1.21 | $1.35 | $1.21 |
| 2022-03-25 | $1.21 | $1.18 | $1.29 | $1.18 |
| 2022-03-26 | $1.18 | $1.17 | $1.32 | $1.09 |
| 2022-03-27 | $1.17 | $1.24 | $1.28 | $1.23 |
| 2022-03-28 | $1.24 | $1.19 | $1.26 | $1.18 |
| 2022-03-29 | $1.19 | $1.18 | $1.20 | $1.18 |
| 2022-03-30 | $1.18 | $1.19 | $1.25 | $1.17 |
| 2022-03-31 | $1.19 | $1.11 | $1.15 | $1.11 |
| 2022-04-01 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-04-03 | $1.69 | $1.53 | $1.75 | $1.53 |
| 2022-04-04 | $1.78 | $1.82 | $1.88 | $1.76 |
| 2022-04-05 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2022-04-06 | $2.03 | $5.24 | $5.53 | $1.93 |
| 2022-04-07 | $5.61 | $4.87 | $5.77 | $4.83 |
| 2022-04-08 | $4.87 | $4.19 | $5.11 | $3.98 |
| 2022-04-09 | $4.19 | $4.27 | $4.95 | $3.50 |
| 2022-04-10 | $4.27 | $3.79 | $4.39 | $3.74 |
| 2022-04-11 | $5.11 | $4.75 | $4.80 | $4.75 |
| 2022-04-12 | $3.02 | $2.93 | $3.19 | $2.82 |
| 2022-04-13 | $4.81 | $4.99 | $4.99 | $4.94 |
| 2022-04-14 | $2.95 | $2.81 | $3.10 | $2.75 |
| 2022-04-15 | $4.85 | $4.67 | $5.17 | $4.67 |
| 2022-04-16 | $4.05 | $3.48 | $4.27 | $3.33 |
| 2022-04-17 | $3.48 | $3.00 | $3.51 | $2.99 |
| 2022-04-18 | $3.00 | $3.02 | $3.22 | $2.86 |
| 2022-04-19 | $4.69 | $4.96 | $4.96 | $4.77 |
| 2022-04-20 | $4.96 | $5.00 | $5.87 | $4.95 |
| 2022-04-21 | $5.00 | $4.16 | $4.90 | $4.16 |
| 2022-04-22 | $3.03 | $3.20 | $3.30 | $2.95 |
| 2022-04-23 | $3.20 | $3.27 | $3.39 | $2.98 |
| 2022-04-24 | $3.27 | $3.27 | $3.57 | $3.19 |
| 2022-04-25 | $4.05 | $4.59 | $4.59 | $4.15 |
| 2022-04-26 | $3.23 | $3.19 | $3.52 | $3.14 |
| 2022-04-27 | $3.19 | $3.26 | $3.52 | $3.10 |
| 2022-04-28 | $4.45 | $4.92 | $4.92 | $4.51 |
| 2022-04-29 | $4.92 | $4.67 | $4.77 | $4.67 |
| 2022-04-30 | $3.12 | $3.17 | $3.32 | $3.11 |
| 2022-05-01 | $4.56 | $4.89 | $4.89 | $4.66 |
| 2022-05-02 | $4.89 | $4.05 | $4.91 | $4.05 |
| 2022-05-03 | $3.12 | $3.08 | $3.20 | $3.02 |
| 2022-05-04 | $3.97 | $3.16 | $4.17 | $3.16 |
| 2022-05-05 | $3.16 | $2.78 | $2.91 | $2.68 |
| 2022-05-06 | $2.78 | $2.87 | $2.87 | $2.74 |
| 2022-05-07 | $2.88 | $2.92 | $2.98 | $2.86 |
| 2022-05-08 | $2.82 | $2.69 | $2.71 | $2.69 |
| 2022-05-09 | $2.93 | $2.77 | $2.95 | $2.71 |
| 2022-05-10 | $2.38 | $2.39 | $2.39 | $2.38 |
| 2022-05-11 | $2.73 | $2.47 | $2.56 | $2.47 |
| 2022-05-12 | $2.47 | $2.47 | $2.48 | $2.47 |
| 2022-05-13 | $2.47 | $2.42 | $2.50 | $2.42 |
| 2022-05-14 | $2.42 | $2.42 | $2.43 | $2.42 |
| 2022-05-15 | $2.49 | $2.63 | $2.63 | $2.59 |
| 2022-05-16 | $2.75 | $2.73 | $2.78 | $2.72 |
| 2022-05-17 | $2.73 | $2.72 | $9.84 | $2.72 |
| 2022-05-18 | $2.72 | $2.77 | $2.85 | $2.72 |
| 2022-05-19 | $2.41 | $2.41 | $2.42 | $2.40 |
| 2022-05-20 | $2.59 | $2.61 | $2.61 | $2.50 |
| 2022-05-21 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2022-05-22 | $2.68 | $3.02 | $3.02 | $2.76 |
| 2022-05-23 | $3.02 | $2.90 | $2.90 | $2.90 |
| 2022-05-24 | $2.90 | $2.96 | $2.96 | $2.96 |
| 2022-05-25 | $2.96 | $2.48 | $2.95 | $2.46 |
| 2022-05-26 | $2.48 | $2.54 | $2.54 | $2.42 |
| 2022-05-27 | $2.54 | $2.47 | $2.71 | $2.43 |
| 2022-05-28 | $2.47 | $2.46 | $2.47 | $2.46 |
| 2022-05-29 | $2.47 | $2.48 | $2.63 | $2.40 |
| 2022-05-30 | $2.48 | $2.49 | $2.79 | $2.49 |
| 2022-05-31 | $2.49 | $2.42 | $2.50 | $2.42 |
| 2022-06-01 | $2.50 | $2.50 | $2.52 | $2.45 |
| 2022-06-02 | $2.27 | $2.26 | $2.27 | $2.26 |
| 2022-06-03 | $2.58 | $2.55 | $2.64 | $2.47 |
| 2022-06-04 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2022-06-05 | $2.71 | $2.77 | $3.02 | $2.64 |
| 2022-06-06 | $2.77 | $2.73 | $2.91 | $2.52 |
| 2022-06-07 | $2.39 | $2.38 | $2.39 | $2.38 |
| 2022-06-08 | $2.53 | $3.90 | $6.14 | $2.33 |
| 2022-06-09 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2022-06-10 | $3.08 | $2.89 | $3.09 | $2.89 |
| 2022-06-11 | $2.89 | $2.86 | $3.06 | $2.84 |
| 2022-06-12 | $2.86 | $2.94 | $3.10 | $2.74 |
| 2022-06-13 | $2.94 | $2.40 | $2.94 | $2.40 |
| 2022-06-14 | $2.40 | $2.65 | $2.66 | $2.39 |
| 2022-06-15 | $2.65 | $2.84 | $2.88 | $2.59 |
| 2022-06-16 | $2.84 | $2.71 | $2.86 | $2.54 |
| 2022-06-17 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2022-06-18 | $3.04 | $3.17 | $5.05 | $2.92 |
| 2022-06-19 | $3.17 | $3.41 | $3.63 | $3.15 |
| 2022-06-20 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2022-06-21 | $3.44 | $4.59 | $6.07 | $3.25 |
| 2022-06-22 | $4.59 | $4.73 | $4.87 | $4.55 |
| 2022-06-23 | $4.73 | $4.79 | $4.84 | $4.63 |
| 2022-06-24 | $4.79 | $4.97 | $5.06 | $4.77 |
| 2022-06-25 | $4.97 | $4.90 | $5.01 | $4.73 |
| 2022-06-26 | $4.90 | $4.73 | $4.92 | $4.50 |
| 2022-06-27 | $4.73 | $4.76 | $4.82 | $4.70 |
| 2022-06-28 | $4.76 | $5.04 | $5.23 | $4.70 |
| 2022-06-29 | $5.04 | $4.95 | $5.63 | $4.91 |
| 2022-06-30 | $4.95 | $4.55 | $4.95 | $4.51 |
| 2022-07-01 | $4.55 | $2.10 | $4.66 | $1.94 |
| 2022-07-02 | $2.10 | $1.88 | $2.35 | $1.83 |
| 2022-07-03 | $1.88 | $1.82 | $1.96 | $1.80 |
| 2022-07-04 | $1.82 | $1.59 | $1.83 | $1.54 |
| 2022-07-05 | $1.59 | $1.37 | $1.62 | $1.34 |
| 2022-07-06 | $1.37 | $1.55 | $1.74 | $1.33 |
| 2022-07-07 | $1.55 | $1.40 | $1.55 | $1.39 |
| 2022-07-08 | $1.40 | $1.29 | $1.43 | $1.26 |
| 2022-07-09 | $1.29 | $1.31 | $1.41 | $1.26 |
| 2022-07-10 | $1.31 | $1.27 | $1.34 | $1.25 |
| 2022-07-11 | $1.27 | $1.18 | $1.33 | $1.18 |
| 2022-07-12 | $1.18 | $1.06 | $1.20 | $1.05 |
| 2022-07-13 | $1.06 | $1.10 | $1.13 | $1.03 |
| 2022-07-14 | $1.10 | $1.20 | $1.41 | $1.09 |
| 2022-07-15 | $1.20 | $1.25 | $1.26 | $1.19 |
| 2022-07-16 | $1.25 | $1.25 | $1.28 | $1.15 |
| 2022-07-17 | $1.25 | $1.21 | $1.25 | $1.18 |
| 2022-07-18 | $1.21 | $1.16 | $1.22 | $1.11 |
| 2022-07-19 | $1.16 | $1.22 | $1.24 | $1.13 |
| 2022-07-20 | $1.22 | $1.17 | $1.28 | $1.14 |
| 2022-07-21 | $1.17 | $1.20 | $1.23 | $1.11 |
| 2022-07-22 | $1.20 | $1.18 | $1.27 | $1.14 |
| 2022-07-23 | $1.18 | $1.15 | $1.23 | $1.15 |
| 2022-07-24 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2022-07-25 | $1.16 | $1.13 | $1.16 | $1.08 |
| 2022-07-26 | $1.13 | $1.06 | $1.13 | $1.05 |
| 2022-07-27 | $1.06 | $1.14 | $1.19 | $1.05 |
| 2022-07-28 | $1.14 | $1.10 | $1.15 | $1.05 |
| 2022-07-29 | $1.10 | $1.08 | $1.14 | $1.06 |
| 2022-07-30 | $1.08 | $1.09 | $1.12 | $1.07 |
| 2022-07-31 | $1.09 | $1.12 | $1.18 | $1.07 |
| 2022-08-01 | $1.12 | $1.08 | $1.17 | $1.07 |
| 2022-08-02 | $1.08 | $1.07 | $1.10 | $1.04 |
| 2022-08-03 | $1.07 | $1.06 | $1.10 | $1.02 |
| 2022-08-04 | $1.06 | $1.04 | $1.11 | $1.03 |
| 2022-08-05 | $1.04 | $1.06 | $1.08 | $1.03 |
| 2022-08-06 | $1.06 | $1.07 | $1.09 | $1.04 |
| 2022-08-07 | $1.07 | $1.08 | $1.25 | $1.05 |
| 2022-08-08 | $1.08 | $1.22 | $1.44 | $1.08 |
| 2022-08-09 | $1.22 | $1.24 | $1.37 | $1.18 |
| 2022-08-10 | $1.24 | $1.29 | $1.33 | $1.23 |
| 2022-08-11 | $1.29 | $1.54 | $1.62 | $1.26 |
| 2022-08-12 | $1.54 | $1.34 | $1.54 | $1.33 |
| 2022-08-13 | $1.34 | $1.33 | $1.40 | $1.31 |
| 2022-08-14 | $1.33 | $1.33 | $1.37 | $1.32 |
| 2022-08-15 | $1.33 | $1.18 | $1.36 | $1.15 |
| 2022-08-16 | $1.18 | $1.19 | $1.21 | $1.14 |
| 2022-08-17 | $1.19 | $1.11 | $1.21 | $1.10 |
| 2022-08-18 | $1.11 | $1.20 | $1.21 | $1.11 |
| 2022-08-19 | $1.20 | $1.08 | $1.45 | $1.05 |
| 2022-08-20 | $1.08 | $1.08 | $1.11 | $1.07 |
| 2022-08-21 | $1.08 | $1.13 | $1.14 | $1.08 |
| 2022-08-22 | $1.13 | $1.07 | $1.13 | $1.06 |
| 2022-08-23 | $1.07 | $1.08 | $1.10 | $1.07 |
| 2022-08-24 | $1.08 | $1.11 | $1.14 | $1.07 |
| 2022-08-25 | $1.11 | $1.11 | $1.15 | $1.07 |
| 2022-08-26 | $1.11 | $1.09 | $1.12 | $1.07 |
| 2022-08-27 | $1.09 | $1.07 | $1.09 | $1.06 |
| 2022-08-28 | $1.07 | $1.06 | $1.08 | $1.04 |
| 2022-08-29 | $1.06 | $1.04 | $1.07 | $1.03 |
| 2022-08-30 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2022-08-31 | $1.04 | $1.06 | $1.08 | $1.04 |
| 2022-09-01 | $1.06 | $1.05 | $1.10 | $0.9959000 |
| 2022-09-02 | $1.05 | $1.09 | $1.10 | $1.03 |
| 2022-09-03 | $1.09 | $1.02 | $1.09 | $1.02 |
| 2022-09-04 | $1.02 | $1.03 | $1.07 | $0.9878000 |
| 2022-09-05 | $1.03 | $0.9917000 | $1.04 | $0.9827000 |
| 2022-09-06 | $0.9917000 | $1.01 | $1.07 | $0.9894000 |
| 2022-09-07 | $1.01 | $0.9619000 | $1.01 | $0.9464000 |
| 2022-09-08 | $0.9619000 | $0.9728000 | $0.9951000 | $0.9608000 |
| 2022-09-09 | $0.9728000 | $1.05 | $1.13 | $0.9680000 |
| 2022-09-10 | $1.05 | $1.03 | $1.10 | $1.01 |
| 2022-09-11 | $1.03 | $1.07 | $1.11 | $1.02 |
| 2022-09-12 | $1.07 | $1.07 | $1.10 | $1.02 |
| 2022-09-13 | $1.07 | $1.01 | $1.07 | $0.9959000 |
| 2022-09-14 | $1.01 | $0.9950000 | $1.07 | $0.9940000 |
| 2022-09-15 | $0.9950000 | $0.9920000 | $1.05 | $0.9634000 |
| 2022-09-16 | $0.9920000 | $1.08 | $1.15 | $0.9740000 |
| 2022-09-17 | $1.08 | $1.11 | $1.17 | $1.07 |
| 2022-09-18 | $1.11 | $1.05 | $1.19 | $1.04 |
| 2022-09-19 | $1.05 | $1.12 | $1.34 | $1.00 |
| 2022-09-20 | $1.12 | $1.10 | $1.16 | $1.09 |
| 2022-09-21 | $1.10 | $1.06 | $1.15 | $1.05 |
| 2022-09-22 | $1.06 | $1.08 | $1.13 | $1.06 |
| 2022-09-23 | $1.08 | $1.08 | $1.09 | $1.05 |
| 2022-09-24 | $1.08 | $1.16 | $1.19 | $1.07 |
| 2022-09-25 | $1.16 | $1.16 | $1.20 | $1.15 |
| 2022-09-26 | $1.16 | $1.05 | $1.17 | $1.03 |
| 2022-09-27 | $1.05 | $0.9871000 | $1.08 | $0.9847000 |
| 2022-09-28 | $0.9871000 | $1.00 | $1.01 | $0.9475000 |
| 2022-09-29 | $1.00 | $0.9949000 | $1.01 | $0.9617000 |
| 2022-09-30 | $0.9949000 | $1.01 | $1.01 | $0.9772000 |
| 2022-10-01 | $1.01 | $1.00 | $1.01 | $0.9892000 |
| 2022-10-02 | $1.00 | $0.9921000 | $1.02 | $0.9825000 |
| 2022-10-03 | $0.9921000 | $0.9984000 | $1.00 | $0.9547000 |
| 2022-10-04 | $0.9984000 | $0.9776000 | $1.01 | $0.9667000 |
| 2022-10-05 | $0.9776000 | $0.9984000 | $1.01 | $0.9653000 |
| 2022-10-06 | $0.9984000 | $0.9468000 | $0.9988000 | $0.9415000 |
| 2022-10-07 | $0.9468000 | $0.8559000 | $0.9661000 | $0.8446000 |
| 2022-10-08 | $0.8559000 | $0.8755000 | $0.9156000 | $0.8473000 |
| 2022-10-09 | $0.8755000 | $0.8803000 | $0.9360000 | $0.8405000 |
| 2022-10-10 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2022-10-11 | $0.7281000 | $0.6136000 | $0.7423000 | $0.5830000 |
| 2022-10-12 | $0.6136000 | $0.4872000 | $0.6137000 | $0.4600000 |
| 2022-10-13 | $0.4872000 | $0.4124000 | $0.4930000 | $0.4036000 |
| 2022-10-14 | $0.4124000 | $0.4362000 | $0.4613000 | $0.3929000 |
| 2022-10-15 | $0.4362000 | $0.4294000 | $0.4560000 | $0.4098000 |
| 2022-10-16 | $0.4294000 | $0.4558000 | $0.5071000 | $0.4103000 |
| 2022-10-17 | $0.4558000 | $0.4634000 | $0.5126000 | $0.4262000 |
| 2022-10-18 | $0.4634000 | $0.4330000 | $0.4682000 | $0.4216000 |
| 2022-10-19 | $0.4330000 | $0.4124000 | $0.4340000 | $0.4053000 |
| 2022-10-20 | $0.4124000 | $0.3670000 | $0.4124000 | $0.3527000 |
| 2022-10-21 | $0.3670000 | $0.3380000 | $0.3733000 | $0.3190000 |
| 2022-10-22 | $0.3380000 | $0.3298000 | $0.3509000 | $0.3200000 |
| 2022-10-23 | $0.3298000 | $0.3190000 | $0.3336000 | $0.3011000 |
| 2022-10-24 | $0.3190000 | $0.2709000 | $0.3260000 | $0.2572000 |
| 2022-10-25 | $0.2709000 | $0.2438000 | $0.2752000 | $0.2339000 |
| 2022-10-26 | $0.2438000 | $0.2250000 | $0.2540000 | $0.2202000 |
| 2022-10-27 | $0.2250000 | $0.1951000 | $0.2347000 | $0.1844000 |
| 2022-10-28 | $0.1951000 | $0.1570000 | $0.1999000 | $0.1492000 |
| 2022-10-29 | $0.1570000 | $0.1436000 | $0.2252000 | $0.1361000 |
| 2022-10-30 | $0.1436000 | $0.1074000 | $0.1473000 | $0.1058000 |
| 2022-10-31 | $0.1074000 | $0.0931 | $0.1130000 | $0.0897 |
| 2022-11-01 | $0.0931 | $0.0761 | $0.0931 | $0.0734 |
| 2022-11-02 | $0.0761 | $0.1532000 | $0.1837000 | $0.0752 |
| 2022-11-03 | $0.1532000 | $0.1294000 | $0.1680000 | $0.1280000 |
| 2022-11-04 | $0.1294000 | $0.1336000 | $0.1562000 | $0.1169000 |
| 2022-11-05 | $0.1336000 | $0.1330000 | $0.1431000 | $0.1284000 |
| 2022-11-06 | $0.1330000 | $0.1160000 | $0.1495000 | $0.1160000 |
| 2022-11-07 | $0.1160000 | $0.1083000 | $0.1248000 | $0.1061000 |
| 2022-11-08 | $0.1083000 | $0.0891 | $0.1142000 | $0.0841 |
| 2022-11-09 | $0.0891 | $0.0754 | $0.0912 | $0.0713 |
| 2022-11-10 | $0.0754 | $0.0928 | $0.1048000 | $0.0748 |
| 2022-11-11 | $0.0928 | $0.0877 | $0.0948 | $0.0810 |
| 2022-11-12 | $0.0877 | $0.0819 | $0.0908 | $0.0819 |
| 2022-11-13 | $0.0819 | $0.0809 | $0.0859 | $0.0779 |
| 2022-11-14 | $0.0809 | $0.0799 | $0.0839 | $0.0740 |
| 2022-11-15 | $0.0799 | $0.0829 | $0.0869 | $0.0790 |
| 2022-11-16 | $0.0829 | $0.0859 | $0.0879 | $0.0810 |
| 2022-11-17 | $0.0859 | $0.0909 | $0.1028000 | $0.0820 |
| 2022-11-18 | $0.0909 | $0.1049000 | $0.1150000 | $0.0899 |
| 2022-11-19 | $0.1049000 | $0.0979 | $0.1148000 | $0.0919 |
| 2022-11-20 | $0.0979 | $0.0879 | $0.0980 | $0.0879 |
| 2022-11-21 | $0.0879 | $0.0859 | $0.0899 | $0.0829 |
| 2022-11-22 | $0.0859 | $0.0859 | $0.0889 | $0.0809 |
| 2022-11-23 | $0.0859 | $0.0889 | $0.0949 | $0.0839 |
| 2022-11-24 | $0.0889 | $0.0869 | $0.0950 | $0.0839 |
| 2022-11-25 | $0.0869 | $0.0839 | $0.0869 | $0.0787 |
| 2022-11-26 | $0.0839 | $0.0859 | $0.0879 | $0.0828 |
| 2022-11-27 | $0.0859 | $0.0840 | $0.0889 | $0.0840 |
| 2022-11-28 | $0.0840 | $0.0830 | $0.0850 | $0.0800 |
| 2022-11-29 | $0.0830 | $0.0820 | $0.0840 | $0.0800 |
| 2022-11-30 | $0.0820 | $0.0840 | $0.0860 | $0.0810 |
| 2022-12-01 | $0.0840 | $0.0840 | $0.0850 | $0.0820 |
| 2022-12-02 | $0.0840 | $0.0830 | $0.0860 | $0.0820 |
| 2022-12-03 | $0.0830 | $0.0830 | $0.0850 | $0.0820 |
| 2022-12-04 | $0.0830 | $0.0840 | $0.0840 | $0.0810 |
| 2022-12-05 | $0.0840 | $0.0820 | $0.0840 | $0.0810 |
| 2022-12-06 | $0.0820 | $0.0810 | $0.0830 | $0.0800 |
| 2022-12-07 | $0.0810 | $0.0840 | $0.0850 | $0.0790 |
| 2022-12-08 | $0.0840 | $0.0810 | $0.0860 | $0.0800 |
| 2022-12-09 | $0.0810 | $0.0810 | $0.0840 | $0.0791 |
| 2022-12-10 | $0.0810 | $0.0830 | $0.0860 | $0.0800 |
| 2022-12-11 | $0.0830 | $0.0820 | $0.0869 | $0.0801 |
| 2022-12-12 | $0.0820 | $0.0810 | $0.0830 | $0.0800 |
| 2022-12-13 | $0.0810 | $0.0810 | $0.0850 | $0.0790 |
| 2022-12-14 | $0.0810 | $0.0840 | $0.0919 | $0.0800 |
| 2022-12-15 | $0.0840 | $0.0850 | $0.0860 | $0.0810 |
| 2022-12-16 | $0.0850 | $0.0790 | $0.0850 | $0.0780 |
| 2022-12-17 | $0.0790 | $0.0760 | $0.0790 | $0.0720 |
| 2022-12-18 | $0.0760 | $0.0740 | $0.0800 | $0.0730 |
| 2022-12-19 | $0.0740 | $0.0670 | $0.0750 | $0.0612 |
| 2022-12-20 | $0.0670 | $0.0710 | $0.0721 | $0.0670 |
| 2022-12-21 | $0.0710 | $0.0680 | $0.0710 | $0.0650 |
| 2022-12-22 | $0.0680 | $0.0690 | $0.0750 | $0.0650 |
| 2022-12-23 | $0.0690 | $0.0717 | $0.0768 | $0.0677 |
| 2022-12-24 | $0.0717 | $0.0700 | $0.0726 | $0.0681 |
| 2022-12-25 | $0.0700 | $0.0659 | $0.0720 | $0.0659 |
| 2022-12-26 | $0.0659 | $0.0670 | $0.0728 | $0.0655 |
| 2022-12-27 | $0.0670 | $0.0871 | $0.0926 | $0.0670 |
| 2022-12-28 | $0.0871 | $0.0730 | $0.0977 | $0.0720 |
| 2022-12-29 | $0.0730 | $0.0702 | $0.0740 | $0.0678 |
| 2022-12-30 | $0.0702 | $0.0710 | $0.0778 | $0.0680 |
| 2022-12-31 | $0.0710 | $0.0709 | $0.0720 | $0.0677 |
| 2023-01-01 | $0.0709 | $0.0680 | $0.0722 | $0.0680 |
| 2023-01-02 | $0.0680 | $0.0690 | $0.0700 | $0.0663 |
| 2023-01-03 | $0.0690 | $0.0686 | $0.0700 | $0.0652 |
| 2023-01-04 | $0.0686 | $0.0717 | $0.0727 | $0.0663 |
| 2023-01-05 | $0.0717 | $0.0674 | $0.0717 | $0.0650 |
| 2023-01-06 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2023-01-07 | $0.0654 | $0.0654 | $0.0670 | $0.0623 |
| 2023-01-08 | $0.0654 | $0.0676 | $0.0676 | $0.0625 |
| 2023-01-09 | $0.0676 | $0.0682 | $0.0736 | $0.0650 |
| 2023-01-10 | $0.0682 | $0.0682 | $0.0723 | $0.0664 |
| 2023-01-11 | $0.0682 | $0.0696 | $0.0725 | $0.0657 |
| 2023-01-12 | $0.0696 | $0.0710 | $0.0729 | $0.0665 |
| 2023-01-13 | $0.0710 | $0.0749 | $0.0768 | $0.0688 |
| 2023-01-14 | $0.0749 | $0.0760 | $0.0797 | $0.0736 |
| 2023-01-15 | $0.0760 | $0.0743 | $0.0804 | $0.0723 |
| 2023-01-16 | $0.0743 | $0.0747 | $0.0797 | $0.0710 |
| 2023-01-17 | $0.0747 | $0.0749 | $0.0794 | $0.0701 |
| 2023-01-18 | $0.0749 | $0.0775 | $0.0915 | $0.0743 |
| 2023-01-19 | $0.0775 | $0.0769 | $0.0781 | $0.0728 |
| 2023-01-20 | $0.0769 | $0.0798 | $0.0807 | $0.0748 |
| 2023-01-21 | $0.0798 | $0.0790 | $0.0843 | $0.0790 |
| 2023-01-22 | $0.0790 | $0.0820 | $0.0853 | $0.0780 |
| 2023-01-23 | $0.0820 | $0.0834 | $0.0849 | $0.0798 |
| 2023-01-24 | $0.0834 | $0.0811 | $0.0870 | $0.0811 |
| 2023-01-25 | $0.0811 | $0.0829 | $0.0852 | $0.0786 |
| 2023-01-26 | $0.0829 | $0.0820 | $0.0868 | $0.0817 |
| 2023-01-27 | $0.0820 | $0.0833 | $0.0865 | $0.0787 |
| 2023-01-28 | $0.0833 | $0.0806 | $0.0834 | $0.0787 |
| 2023-01-29 | $0.0806 | $0.0810 | $0.0854 | $0.0795 |
| 2023-01-30 | $0.0810 | $0.0786 | $0.0830 | $0.0773 |
| 2023-01-31 | $0.0786 | $0.0782 | $0.0810 | $0.0766 |
| 2023-02-01 | $0.0782 | $0.0777 | $0.0802 | $0.0755 |
| 2023-02-02 | $0.0777 | $0.0790 | $0.0818 | $0.0773 |
| 2023-02-03 | $0.0790 | $0.0798 | $0.0817 | $0.0773 |
| 2023-02-04 | $0.0798 | $0.0794 | $0.0806 | $0.0757 |
| 2023-02-05 | $0.0794 | $0.0762 | $0.0809 | $0.0742 |
| 2023-02-06 | $0.0762 | $0.0755 | $0.0817 | $0.0735 |
| 2023-02-07 | $0.0755 | $0.0773 | $0.0789 | $0.0754 |
| 2023-02-08 | $0.0773 | $0.0765 | $0.0799 | $0.0751 |
| 2023-02-09 | $0.0765 | $0.0708 | $0.0790 | $0.0707 |
| 2023-02-10 | $0.0708 | $0.0719 | $0.0761 | $0.0697 |
| 2023-02-11 | $0.0719 | $0.0708 | $0.0724 | $0.0701 |
| 2023-02-12 | $0.0708 | $0.0723 | $0.0760 | $0.0700 |
| 2023-02-13 | $0.0723 | $0.0713 | $0.0783 | $0.0710 |
| 2023-02-14 | $0.0713 | $0.0712 | $0.0732 | $0.0702 |
| 2023-02-15 | $0.0712 | $0.0724 | $0.0738 | $0.0698 |
| 2023-02-16 | $0.0724 | $0.0732 | $0.0777 | $0.0717 |
| 2023-02-17 | $0.0732 | $0.0734 | $0.0757 | $0.0719 |
| 2023-02-18 | $0.0734 | $0.0754 | $0.0810 | $0.0730 |
| 2023-02-19 | $0.0754 | $0.0743 | $0.0824 | $0.0737 |
| 2023-02-20 | $0.0743 | $0.0757 | $0.0775 | $0.0715 |
| 2023-02-21 | $0.0757 | $0.0730 | $0.0779 | $0.0730 |
| 2023-02-22 | $0.0730 | $0.0731 | $0.0751 | $0.0717 |
| 2023-02-23 | $0.0731 | $0.0730 | $0.0764 | $0.0710 |
| 2023-02-24 | $0.0730 | $0.0715 | $0.0742 | $0.0689 |
| 2023-02-25 | $0.0715 | $0.0709 | $0.0767 | $0.0699 |
| 2023-02-26 | $0.0709 | $0.0724 | $0.0733 | $0.0698 |
| 2023-02-27 | $0.0724 | $0.0722 | $0.0741 | $0.0708 |
| 2023-02-28 | $1.79 | $1.79 | $1.79 | $1.79 |
| Pair | Exchange |
|---|---|
| TITAN/USDT | bithumbglobal |
| TITAN/BTC | huobikorea |
| TITAN/ETH | huobikorea |
| TITAN/USDT | huobikorea |
| TITAN/BTC | huobipro |
| TITAN/ETH | huobipro |
| TITAN/USDT | huobipro |
| TITAN/IDR | indodax |
Description
Description
Titan Autonomous is a cloud computing network provider that leverages distributed computing to offer commercial and academic clients with scalable on-demand processing capabilities at competitive contracted rates. Titan Autonomous token holders will be able to stake their tokens and earn financial rewards from Titan operations for as long as staked resources are on standby for receiving distributed tasks.
Titan's tokens are Ethereum-based and are able to track how much resources are available to the network and who to pay as providers while everyone maintains their anonymity.
| Full Name | Titan (TITAN) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://titanautonomous.com |
| @TitanAutonomous | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 53,404,160 TITAN |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Titan Autonomous is a cloud computing network provider that leverages distributed computing to offer commercial and academic clients with scalable on-demand processing capabilities at competitive contracted rates. Titan Autonomous token holders will be able to stake their tokens and earn financial rewards from Titan operations for as long as staked resources are on standby for receiving distributed tasks.
Titan's tokens are Ethereum-based and are able to track how much resources are available to the network and who to pay as providers while everyone maintains their anonymity.
Team:
- Thien Dang: Operations.
- Barton Rice: Operations.
- Andrew Lee: Operations.
- Dan Landers: A.I. Development.
Titan ICO will begin on February 15, 2019. The ICO token supply represents 48% of the total token supply, so there is a total of 60,000,000 TITAN tokens available, for 0.50 USD each. The ICO funding target is 6,000,000 USD, the funding cap is 21,000,000 USD and is expected to end on March 31, 2019 or when the funding cap is reached.
Token Reserve Split (52%):
- 28% Advisers & Employees;
- 24% Network Rewards.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 125000000 |
| Start Date | 2019-02-15 |
| End Date | 2019-03-31 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.50 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | U.S.A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@titanautonomous |
| White Paper | https://titanautonomous.com/whitepaper/Titan%20White%20Paper%20PR%20Rev%202%209%2019%202018.pdf |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.