TOL
Tolar Rank 1623
Website
Twitter
215,158,577 TOL
Buy / Sell
Get Wallet
Tolar
Tolar Price $0.01
$0.01
Tolar 24h Vol
$2,177
$2,177
Tolar Market Cap $1,609,841
$1,609,841
24h Vol
0 BTC 1 H
-21.29 %
24 H
-26.99 %
7 d
3.71 %
Today Tolar price in US dollars is currently
0.0075
USD, and if converted to Bitcoin is
0.00000013
BTC. A total of 215,158,577 TOL are currently circulating in the Market. Tolar price is currently experiencing a change of -26.99 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Tolar have been traded on Crypto Exchanges. Get Tolar's progress by adding it to your favourites and creating a free portfolio.
Full Name
Tolar
Symbol
TOL
Algorithm
ETH Token
BTC Price
0.00000013 BTC
BTC Market
29 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
215,158,577 TOL
1h
-21.29 %
24h
-26.99 %
7d
3.71 %
Twitter
Website
Share Tolar Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0182500 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-03-01 | $0.0177800 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2021-03-02 | $0.0196400 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2021-03-03 | $0.0186100 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2021-03-04 | $0.0196100 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2021-03-05 | $0.0192300 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2021-03-06 | $0.0191200 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2021-03-07 | $0.0206400 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2021-03-08 | $0.0215800 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2021-03-09 | $0.0229300 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2021-03-10 | $0.0234000 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2021-03-11 | $0.0224500 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2021-03-12 | $0.0228400 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2021-03-13 | $0.0221000 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2021-03-14 | $0.0240100 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2021-03-15 | $0.0231100 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2021-03-16 | $0.0224400 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2021-03-17 | $0.0225700 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2021-03-18 | $0.0227900 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2021-03-19 | $0.0222000 | $0.0221000 | $0.0222100 | $0.0220900 |
| 2021-03-20 | $0.0226200 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2021-03-21 | $0.0225700 | $0.0225700 | $0.0225700 | $0.0223400 |
| 2021-03-22 | $0.0223000 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-03-23 | $0.0210300 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2021-03-24 | $0.0208600 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2021-03-25 | $0.0197900 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2021-03-26 | $0.0198400 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2021-03-27 | $0.0212500 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2021-03-28 | $0.0214200 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2021-03-29 | $0.0210800 | $0.0210500 | $0.0210900 | $0.0210500 |
| 2021-03-30 | $0.0227100 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2021-03-31 | $0.0230200 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2021-04-01 | $0.0239900 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2021-04-02 | $0.0246000 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2021-04-03 | $0.0266800 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2021-04-04 | $0.0251100 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2021-04-05 | $0.0259600 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2021-04-06 | $0.0263500 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2021-04-07 | $0.0264000 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2021-04-08 | $0.0245500 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2021-04-09 | $0.0260100 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2021-04-10 | $0.0258300 | $0.0258100 | $0.0258400 | $0.0257600 |
| 2021-04-11 | $0.0266700 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2021-04-12 | $0.0268800 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2021-04-13 | $0.0267200 | $0.0268100 | $0.0268100 | $0.0267000 |
| 2021-04-16 | $0.0314600 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2021-04-17 | $0.0303200 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2021-04-18 | $0.0289800 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2021-04-19 | $0.0280100 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2021-04-20 | $0.0270400 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2021-04-21 | $0.0291600 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2021-04-22 | $0.0294700 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2021-04-23 | $0.0300200 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2021-04-24 | $0.0296200 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2021-04-25 | $0.0277100 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2021-04-26 | $0.0290300 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2021-04-27 | $0.0316900 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2021-04-28 | $0.0333500 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2021-04-29 | $0.0343900 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2021-04-30 | $0.0344800 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2021-05-01 | $0.0347000 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2021-05-02 | $0.0368500 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2021-05-03 | $0.0369000 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2021-05-04 | $0.0428900 | $0.0421200 | $0.0431500 | $0.0418300 |
| 2021-05-06 | $0.0441100 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2021-05-07 | $0.0436500 | $0.0436100 | $0.0437200 | $0.0433400 |
| 2021-06-18 | $0.0296500 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2021-06-19 | $0.0279200 | $0.0278800 | $0.0279300 | $0.0278200 |
| 2021-06-21 | $0.0280500 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2021-06-22 | $0.0236000 | $0.0235000 | $0.0237200 | $0.0234800 |
| 2021-06-26 | $0.0226300 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2021-06-27 | $0.0228900 | $0.0227300 | $0.0229000 | $0.0227300 |
| 2021-07-03 | $0.0269500 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2021-07-04 | $0.0278400 | $0.0278400 | $0.0278900 | $0.0278000 |
| 2021-07-16 | $0.0239800 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2021-07-17 | $0.0234600 | $0.0234800 | $0.0234800 | $0.0233600 |
| 2021-07-21 | $0.0223300 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2021-07-22 | $0.0249400 | $0.0248900 | $0.0249600 | $0.0247900 |
| 2021-07-23 | $0.0253100 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2021-07-24 | $0.0265700 | $0.0264400 | $0.0266400 | $0.0263600 |
| 2021-07-28 | $0.0287700 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2021-07-29 | $0.0287600 | $0.0286400 | $0.0287700 | $0.0286400 |
| 2021-08-05 | $0.0340700 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2021-08-06 | $0.0353700 | $0.0353000 | $0.0355600 | $0.0352900 |
| 2021-08-19 | $0.0376700 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2021-08-20 | $0.0398100 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2021-08-21 | $0.0410800 | $0.0409900 | $0.0410900 | $0.0409500 |
| 2021-08-24 | $0.0415300 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2021-08-25 | $0.0396600 | $0.0399400 | $0.0399400 | $0.0396400 |
| 2021-08-27 | $0.0386700 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2021-08-28 | $0.0409500 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2021-08-29 | $0.0405800 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2021-08-30 | $0.0403200 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2021-08-31 | $0.0403600 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2021-09-01 | $0.0429400 | $0.0426900 | $0.0429400 | $0.0426400 |
| 2021-09-02 | $0.0478600 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2021-09-03 | $0.0473500 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2021-09-04 | $0.0492500 | $0.0485900 | $0.0485900 | $0.0485900 |
| 2021-09-05 | $0.0485900 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2021-09-06 | $0.0494000 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2021-09-07 | $0.0491100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-09-08 | $0.0429200 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2021-09-09 | $0.0437500 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2021-09-10 | $0.0428000 | $0.0429400 | $0.0430000 | $0.0427300 |
| 2021-09-16 | $0.0451900 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2021-09-17 | $0.0446200 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2021-09-18 | $0.0424900 | $0.0422400 | $0.0425400 | $0.0421800 |
| 2021-09-20 | $0.0416100 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2021-09-21 | $0.0370800 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2021-09-22 | $0.0345000 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2021-09-23 | $0.0384900 | $0.0385300 | $0.0385500 | $0.0383400 |
| 2021-09-24 | $0.0394300 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2021-09-25 | $0.0366400 | $0.0367200 | $0.0367600 | $0.0366100 |
| 2021-09-28 | $0.0366000 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2021-09-29 | $0.0350900 | $0.0351500 | $0.0352700 | $0.0350600 |
| 2021-10-02 | $0.0413800 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2021-10-03 | $0.0423700 | $0.0426300 | $0.0426300 | $0.0423600 |
| 2021-10-12 | $0.0443000 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2021-10-13 | $0.0436300 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2021-10-14 | $0.0450900 | $0.0453000 | $0.0453100 | $0.0450900 |
| 2021-10-20 | $0.0484700 | $0.0520 | $0.0520 | $0.0520 |
| 2021-10-21 | $0.0520 | $0.0508 | $0.0508 | $0.0508 |
| 2021-10-22 | $0.0508 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2021-10-23 | $0.0496500 | $0.0521 | $0.0521 | $0.0521 |
| 2021-10-24 | $0.0521 | $0.0510 | $0.0510 | $0.0510 |
| 2021-10-25 | $0.0510 | $0.0510 | $0.0512 | $0.0510 |
| 2021-11-03 | $0.0574 | $0.0576 | $0.0576 | $0.0576 |
| 2021-11-04 | $0.0576 | $0.0567 | $0.0567 | $0.0567 |
| 2021-11-05 | $0.0567 | $0.0567 | $0.0567 | $0.0565 |
| 2021-11-06 | $0.0560 | $0.0565 | $0.0565 | $0.0565 |
| 2021-11-07 | $0.0565 | $0.0564 | $0.0566 | $0.0564 |
| 2021-11-16 | $0.0570 | $0.0526 | $0.0526 | $0.0526 |
| 2021-11-17 | $0.0526 | $0.0525 | $0.0528 | $0.0524 |
| 2021-12-02 | $0.0574 | $0.0564 | $0.0564 | $0.0564 |
| 2021-12-03 | $0.0564 | $0.0527 | $0.0527 | $0.0527 |
| 2021-12-04 | $0.0527 | $0.0512 | $0.0512 | $0.0512 |
| 2021-12-05 | $0.0516 | $0.0524 | $0.0524 | $0.0524 |
| 2021-12-06 | $0.0524 | $0.0523 | $0.0526 | $0.0523 |
| 2021-12-07 | $0.0545 | $0.0538 | $0.0538 | $0.0538 |
| 2021-12-08 | $0.0539 | $0.0555 | $0.0555 | $0.0555 |
| 2021-12-09 | $0.0555 | $0.0559 | $0.0560 | $0.0554 |
| 2021-12-20 | $0.0490600 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2021-12-21 | $0.0491600 | $0.0496000 | $0.0497200 | $0.0491600 |
| 2021-12-24 | $0.0514 | $0.0506 | $0.0506 | $0.0506 |
| 2021-12-25 | $0.0506 | $0.0514 | $0.0514 | $0.0514 |
| 2021-12-26 | $0.0514 | $0.0511 | $0.0514 | $0.0511 |
| 2021-12-28 | $0.0505 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2021-12-29 | $0.0474200 | $0.0473600 | $0.0475500 | $0.0473600 |
| 2022-01-04 | $0.0470600 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2022-01-05 | $0.0473200 | $0.0471800 | $0.0473700 | $0.0471400 |
| 2022-01-06 | $0.0442100 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2022-01-07 | $0.0425800 | $0.0425100 | $0.0426900 | $0.0424900 |
| 2022-01-09 | $0.0385100 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2022-01-10 | $0.0393900 | $0.0393700 | $0.0394900 | $0.0393100 |
| 2022-01-13 | $0.0421600 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2022-01-14 | $0.0405300 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2022-01-15 | $0.0413700 | $0.0414600 | $0.0416000 | $0.0413700 |
| 2022-01-18 | $0.0401400 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2022-01-19 | $0.0395600 | $0.0394300 | $0.0396000 | $0.0394300 |
| 2022-01-20 | $0.0385600 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2022-01-21 | $0.0375000 | $0.0372600 | $0.0375700 | $0.0372300 |
| 2022-01-23 | $0.0301500 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2022-01-24 | $0.0317700 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-01-25 | $0.0305300 | $0.0304500 | $0.0305400 | $0.0303800 |
| 2022-02-18 | $0.0361800 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2022-02-19 | $0.0347600 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2022-02-20 | $0.0345600 | $0.0345400 | $0.0345600 | $0.0345200 |
| 2022-02-25 | $0.0324700 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2022-02-26 | $0.0346100 | $0.0346900 | $0.0347300 | $0.0345600 |
| 2022-03-04 | $0.0354200 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2022-03-05 | $0.0327800 | $0.0326900 | $0.0327800 | $0.0326600 |
| 2022-03-06 | $0.0333300 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2022-03-07 | $0.0319100 | $0.0318500 | $0.0319500 | $0.0318400 |
| 2022-03-12 | $0.0319700 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2022-03-13 | $0.0321200 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2022-03-14 | $0.0314600 | $0.0314400 | $0.0314700 | $0.0314200 |
| 2022-03-15 | $0.0323900 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2022-03-16 | $0.0327500 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2022-03-17 | $0.0346900 | $0.0347500 | $0.0347800 | $0.0346900 |
| 2022-03-18 | $0.0351800 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2022-03-19 | $0.0367700 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2022-03-20 | $0.0369100 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2022-03-21 | $0.0357700 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2022-03-22 | $0.0361900 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2022-03-23 | $0.0371300 | $0.0370800 | $0.0371400 | $0.0370500 |
| 2022-03-25 | $0.0389100 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2022-03-26 | $0.0388000 | $0.0387800 | $0.0388300 | $0.0387700 |
| 2022-03-28 | $0.0412100 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2022-03-29 | $0.0416800 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2022-03-30 | $0.0425600 | $0.0424100 | $0.0425600 | $0.0424100 |
| 2022-04-03 | $0.0430600 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2022-04-04 | $0.0440300 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2022-04-05 | $0.0440000 | $0.0439600 | $0.0440200 | $0.0439200 |
| 2022-04-06 | $0.0425800 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2022-04-07 | $0.0396100 | $0.0397100 | $0.0397500 | $0.0395400 |
| 2022-04-09 | $0.0399100 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2022-04-10 | $0.0407500 | $0.0406900 | $0.0407800 | $0.0406600 |
| 2022-04-14 | $0.0389800 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2022-04-15 | $0.0377700 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2022-04-16 | $0.0380200 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2022-04-17 | $0.0382500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-04-18 | $0.0373600 | $0.0372600 | $0.0373800 | $0.0372600 |
| Pair | Exchange |
|---|---|
| TOL/ETH | bilaxy |
| TOL/ETH | idex |
| TOL/BTC | sistemkoin |
| TOL/ETH | sistemkoin |
| TOL/TRY | sistemkoin |
| TOL/ETH | tokensnet |
Description
Description
HashNET is a platform designed for scalable, fast, secure and fair transactions. It employs Distributed Ledger Technology (DLT) and the consensus algorithm that aims to keep all positive characteristics of blockchain technology while increasing throughput to more than 200,000 transactions per second.
| Full Name | Tolar (TOL) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://www.tolar.io/ |
| @TolarHashNET | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 215,158,577 TOL |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Tolar (TOL) News
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.