TOL
Tolar Järg 1623
Veebisait
Twitter
215,158,577 TOL
Osta / Müü
Get Wallet
Tolar
Tolar Hind $0.01
$0.01
Tolar 24h Vol
$2,177
$2,177
Tolar Turuosa ülempiirid $1,609,841
$1,609,841
24h turumaht
0 BTC 1 H
-21.29 %
24 H
-26.99 %
7 d
3.71 %
Täna Tolar USA dollarites on praegu hind
0.0075
USD, ja kui see on muudetud Bitcoin on
0.00000013
BTC. Kogusumma 215,158,577 TOL praegu ringlusse turul. Tolar hinnad muutuvad praegu -26.99 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Tolar on kaubeldatud Krüptovahetused. Hangi Tolar's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Tolar
Sümbol
TOL
Algoritm
ETH Token
BTC Hind
0.00000013 BTC
BTC Turg
29 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
215,158,577 TOL
1h
-21.29 %
24h
-26.99 %
7d
3.71 %
Twitter
Veebisait
Share Tolar Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0182500 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-03-01 | $0.0177800 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2021-03-02 | $0.0196400 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2021-03-03 | $0.0186100 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2021-03-04 | $0.0196100 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2021-03-05 | $0.0192300 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2021-03-06 | $0.0191200 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2021-03-07 | $0.0206400 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2021-03-08 | $0.0215800 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2021-03-09 | $0.0229300 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2021-03-10 | $0.0234000 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2021-03-11 | $0.0224500 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2021-03-12 | $0.0228400 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2021-03-13 | $0.0221000 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2021-03-14 | $0.0240100 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2021-03-15 | $0.0231100 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2021-03-16 | $0.0224400 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2021-03-17 | $0.0225700 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2021-03-18 | $0.0227900 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2021-03-19 | $0.0222000 | $0.0221000 | $0.0222100 | $0.0220900 |
| 2021-03-20 | $0.0226200 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2021-03-21 | $0.0225700 | $0.0225700 | $0.0225700 | $0.0223400 |
| 2021-03-22 | $0.0223000 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-03-23 | $0.0210300 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2021-03-24 | $0.0208600 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2021-03-25 | $0.0197900 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2021-03-26 | $0.0198400 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2021-03-27 | $0.0212500 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2021-03-28 | $0.0214200 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2021-03-29 | $0.0210800 | $0.0210500 | $0.0210900 | $0.0210500 |
| 2021-03-30 | $0.0227100 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2021-03-31 | $0.0230200 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2021-04-01 | $0.0239900 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2021-04-02 | $0.0246000 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2021-04-03 | $0.0266800 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2021-04-04 | $0.0251100 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2021-04-05 | $0.0259600 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2021-04-06 | $0.0263500 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2021-04-07 | $0.0264000 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2021-04-08 | $0.0245500 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2021-04-09 | $0.0260100 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2021-04-10 | $0.0258300 | $0.0258100 | $0.0258400 | $0.0257600 |
| 2021-04-11 | $0.0266700 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2021-04-12 | $0.0268800 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2021-04-13 | $0.0267200 | $0.0268100 | $0.0268100 | $0.0267000 |
| 2021-04-16 | $0.0314600 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2021-04-17 | $0.0303200 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2021-04-18 | $0.0289800 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2021-04-19 | $0.0280100 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2021-04-20 | $0.0270400 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2021-04-21 | $0.0291600 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2021-04-22 | $0.0294700 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2021-04-23 | $0.0300200 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2021-04-24 | $0.0296200 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2021-04-25 | $0.0277100 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2021-04-26 | $0.0290300 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2021-04-27 | $0.0316900 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2021-04-28 | $0.0333500 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2021-04-29 | $0.0343900 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2021-04-30 | $0.0344800 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2021-05-01 | $0.0347000 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2021-05-02 | $0.0368500 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2021-05-03 | $0.0369000 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2021-05-04 | $0.0428900 | $0.0421200 | $0.0431500 | $0.0418300 |
| 2021-05-06 | $0.0441100 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2021-05-07 | $0.0436500 | $0.0436100 | $0.0437200 | $0.0433400 |
| 2021-06-18 | $0.0296500 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2021-06-19 | $0.0279200 | $0.0278800 | $0.0279300 | $0.0278200 |
| 2021-06-21 | $0.0280500 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2021-06-22 | $0.0236000 | $0.0235000 | $0.0237200 | $0.0234800 |
| 2021-06-26 | $0.0226300 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2021-06-27 | $0.0228900 | $0.0227300 | $0.0229000 | $0.0227300 |
| 2021-07-03 | $0.0269500 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2021-07-04 | $0.0278400 | $0.0278400 | $0.0278900 | $0.0278000 |
| 2021-07-16 | $0.0239800 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2021-07-17 | $0.0234600 | $0.0234800 | $0.0234800 | $0.0233600 |
| 2021-07-21 | $0.0223300 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2021-07-22 | $0.0249400 | $0.0248900 | $0.0249600 | $0.0247900 |
| 2021-07-23 | $0.0253100 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2021-07-24 | $0.0265700 | $0.0264400 | $0.0266400 | $0.0263600 |
| 2021-07-28 | $0.0287700 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2021-07-29 | $0.0287600 | $0.0286400 | $0.0287700 | $0.0286400 |
| 2021-08-05 | $0.0340700 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2021-08-06 | $0.0353700 | $0.0353000 | $0.0355600 | $0.0352900 |
| 2021-08-19 | $0.0376700 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2021-08-20 | $0.0398100 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2021-08-21 | $0.0410800 | $0.0409900 | $0.0410900 | $0.0409500 |
| 2021-08-24 | $0.0415300 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2021-08-25 | $0.0396600 | $0.0399400 | $0.0399400 | $0.0396400 |
| 2021-08-27 | $0.0386700 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2021-08-28 | $0.0409500 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2021-08-29 | $0.0405800 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2021-08-30 | $0.0403200 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2021-08-31 | $0.0403600 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2021-09-01 | $0.0429400 | $0.0426900 | $0.0429400 | $0.0426400 |
| 2021-09-02 | $0.0478600 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2021-09-03 | $0.0473500 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2021-09-04 | $0.0492500 | $0.0485900 | $0.0485900 | $0.0485900 |
| 2021-09-05 | $0.0485900 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2021-09-06 | $0.0494000 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2021-09-07 | $0.0491100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-09-08 | $0.0429200 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2021-09-09 | $0.0437500 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2021-09-10 | $0.0428000 | $0.0429400 | $0.0430000 | $0.0427300 |
| 2021-09-16 | $0.0451900 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2021-09-17 | $0.0446200 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2021-09-18 | $0.0424900 | $0.0422400 | $0.0425400 | $0.0421800 |
| 2021-09-20 | $0.0416100 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2021-09-21 | $0.0370800 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2021-09-22 | $0.0345000 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2021-09-23 | $0.0384900 | $0.0385300 | $0.0385500 | $0.0383400 |
| 2021-09-24 | $0.0394300 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2021-09-25 | $0.0366400 | $0.0367200 | $0.0367600 | $0.0366100 |
| 2021-09-28 | $0.0366000 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2021-09-29 | $0.0350900 | $0.0351500 | $0.0352700 | $0.0350600 |
| 2021-10-02 | $0.0413800 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2021-10-03 | $0.0423700 | $0.0426300 | $0.0426300 | $0.0423600 |
| 2021-10-12 | $0.0443000 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2021-10-13 | $0.0436300 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2021-10-14 | $0.0450900 | $0.0453000 | $0.0453100 | $0.0450900 |
| 2021-10-20 | $0.0484700 | $0.0520 | $0.0520 | $0.0520 |
| 2021-10-21 | $0.0520 | $0.0508 | $0.0508 | $0.0508 |
| 2021-10-22 | $0.0508 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2021-10-23 | $0.0496500 | $0.0521 | $0.0521 | $0.0521 |
| 2021-10-24 | $0.0521 | $0.0510 | $0.0510 | $0.0510 |
| 2021-10-25 | $0.0510 | $0.0510 | $0.0512 | $0.0510 |
| 2021-11-03 | $0.0574 | $0.0576 | $0.0576 | $0.0576 |
| 2021-11-04 | $0.0576 | $0.0567 | $0.0567 | $0.0567 |
| 2021-11-05 | $0.0567 | $0.0567 | $0.0567 | $0.0565 |
| 2021-11-06 | $0.0560 | $0.0565 | $0.0565 | $0.0565 |
| 2021-11-07 | $0.0565 | $0.0564 | $0.0566 | $0.0564 |
| 2021-11-16 | $0.0570 | $0.0526 | $0.0526 | $0.0526 |
| 2021-11-17 | $0.0526 | $0.0525 | $0.0528 | $0.0524 |
| 2021-12-02 | $0.0574 | $0.0564 | $0.0564 | $0.0564 |
| 2021-12-03 | $0.0564 | $0.0527 | $0.0527 | $0.0527 |
| 2021-12-04 | $0.0527 | $0.0512 | $0.0512 | $0.0512 |
| 2021-12-05 | $0.0516 | $0.0524 | $0.0524 | $0.0524 |
| 2021-12-06 | $0.0524 | $0.0523 | $0.0526 | $0.0523 |
| 2021-12-07 | $0.0545 | $0.0538 | $0.0538 | $0.0538 |
| 2021-12-08 | $0.0539 | $0.0555 | $0.0555 | $0.0555 |
| 2021-12-09 | $0.0555 | $0.0559 | $0.0560 | $0.0554 |
| 2021-12-20 | $0.0490600 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2021-12-21 | $0.0491600 | $0.0496000 | $0.0497200 | $0.0491600 |
| 2021-12-24 | $0.0514 | $0.0506 | $0.0506 | $0.0506 |
| 2021-12-25 | $0.0506 | $0.0514 | $0.0514 | $0.0514 |
| 2021-12-26 | $0.0514 | $0.0511 | $0.0514 | $0.0511 |
| 2021-12-28 | $0.0505 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2021-12-29 | $0.0474200 | $0.0473600 | $0.0475500 | $0.0473600 |
| 2022-01-04 | $0.0470600 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2022-01-05 | $0.0473200 | $0.0471800 | $0.0473700 | $0.0471400 |
| 2022-01-06 | $0.0442100 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2022-01-07 | $0.0425800 | $0.0425100 | $0.0426900 | $0.0424900 |
| 2022-01-09 | $0.0385100 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2022-01-10 | $0.0393900 | $0.0393700 | $0.0394900 | $0.0393100 |
| 2022-01-13 | $0.0421600 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2022-01-14 | $0.0405300 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2022-01-15 | $0.0413700 | $0.0414600 | $0.0416000 | $0.0413700 |
| 2022-01-18 | $0.0401400 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2022-01-19 | $0.0395600 | $0.0394300 | $0.0396000 | $0.0394300 |
| 2022-01-20 | $0.0385600 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2022-01-21 | $0.0375000 | $0.0372600 | $0.0375700 | $0.0372300 |
| 2022-01-23 | $0.0301500 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2022-01-24 | $0.0317700 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-01-25 | $0.0305300 | $0.0304500 | $0.0305400 | $0.0303800 |
| 2022-02-18 | $0.0361800 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2022-02-19 | $0.0347600 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2022-02-20 | $0.0345600 | $0.0345400 | $0.0345600 | $0.0345200 |
| 2022-02-25 | $0.0324700 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2022-02-26 | $0.0346100 | $0.0346900 | $0.0347300 | $0.0345600 |
| 2022-03-04 | $0.0354200 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2022-03-05 | $0.0327800 | $0.0326900 | $0.0327800 | $0.0326600 |
| 2022-03-06 | $0.0333300 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2022-03-07 | $0.0319100 | $0.0318500 | $0.0319500 | $0.0318400 |
| 2022-03-12 | $0.0319700 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2022-03-13 | $0.0321200 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2022-03-14 | $0.0314600 | $0.0314400 | $0.0314700 | $0.0314200 |
| 2022-03-15 | $0.0323900 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2022-03-16 | $0.0327500 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2022-03-17 | $0.0346900 | $0.0347500 | $0.0347800 | $0.0346900 |
| 2022-03-18 | $0.0351800 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2022-03-19 | $0.0367700 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2022-03-20 | $0.0369100 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2022-03-21 | $0.0357700 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2022-03-22 | $0.0361900 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2022-03-23 | $0.0371300 | $0.0370800 | $0.0371400 | $0.0370500 |
| 2022-03-25 | $0.0389100 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2022-03-26 | $0.0388000 | $0.0387800 | $0.0388300 | $0.0387700 |
| 2022-03-28 | $0.0412100 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2022-03-29 | $0.0416800 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2022-03-30 | $0.0425600 | $0.0424100 | $0.0425600 | $0.0424100 |
| 2022-04-03 | $0.0430600 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2022-04-04 | $0.0440300 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2022-04-05 | $0.0440000 | $0.0439600 | $0.0440200 | $0.0439200 |
| 2022-04-06 | $0.0425800 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2022-04-07 | $0.0396100 | $0.0397100 | $0.0397500 | $0.0395400 |
| 2022-04-09 | $0.0399100 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2022-04-10 | $0.0407500 | $0.0406900 | $0.0407800 | $0.0406600 |
| 2022-04-14 | $0.0389800 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2022-04-15 | $0.0377700 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2022-04-16 | $0.0380200 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2022-04-17 | $0.0382500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-04-18 | $0.0373600 | $0.0372600 | $0.0373800 | $0.0372600 |
| Paar | Vahetus |
|---|---|
| TOL/ETH | bilaxy |
| TOL/ETH | idex |
| TOL/BTC | sistemkoin |
| TOL/ETH | sistemkoin |
| TOL/TRY | sistemkoin |
| TOL/ETH | tokensnet |
Kirjeldus
Kirjeldus
HashNET is a platform designed for scalable, fast, secure and fair transactions. It employs Distributed Ledger Technology (DLT) and the consensus algorithm that aims to keep all positive characteristics of blockchain technology while increasing throughput to more than 200,000 transactions per second.
| Täisnimi | Tolar (TOL) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://www.tolar.io/ |
| @TolarHashNET | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 215,158,577 TOL |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Tolar (TOL) News
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine