TOL
Tolar Rango 1623
Sito web
Twitter
215,158,577 TOL
Comprare vendere
Get Wallet
Tolar
Tolar Prezzo $0.01
$0.01
Tolar 24h Vol
$2,177
$2,177
Tolar Mercato $1,609,841
$1,609,841
24h Vol
0 BTC 1 H
-21.29 %
24 H
-26.99 %
7 d
3.71 %
Oggi Tolar il prezzo in dollari USA è attualmente
0.0075
USD, e se convertito a Bitcoin è
0.00000013
BTC. Un totale di 215,158,577 TOL sono attualmente in circolazione nel mercato. Tolar i prezzi stanno attualmente subendo un cambiamento -26.99 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Tolar è stato scambiato su Scambi crittografici. Ottenere Tolar's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Tolar
Simbolo
TOL
Algoritmo
ETH Token
BTC Prezzo
0.00000013 BTC
BTC Mercato
29 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
215,158,577 TOL
1h
-21.29 %
24h
-26.99 %
7d
3.71 %
Twitter
Sito web
Share Tolar Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-02-28 | $0.0182500 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-03-01 | $0.0177800 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2021-03-02 | $0.0196400 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2021-03-03 | $0.0186100 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2021-03-04 | $0.0196100 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2021-03-05 | $0.0192300 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2021-03-06 | $0.0191200 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2021-03-07 | $0.0206400 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2021-03-08 | $0.0215800 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2021-03-09 | $0.0229300 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2021-03-10 | $0.0234000 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2021-03-11 | $0.0224500 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2021-03-12 | $0.0228400 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2021-03-13 | $0.0221000 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2021-03-14 | $0.0240100 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2021-03-15 | $0.0231100 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2021-03-16 | $0.0224400 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2021-03-17 | $0.0225700 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2021-03-18 | $0.0227900 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2021-03-19 | $0.0222000 | $0.0221000 | $0.0222100 | $0.0220900 |
| 2021-03-20 | $0.0226200 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2021-03-21 | $0.0225700 | $0.0225700 | $0.0225700 | $0.0223400 |
| 2021-03-22 | $0.0223000 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-03-23 | $0.0210300 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2021-03-24 | $0.0208600 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2021-03-25 | $0.0197900 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2021-03-26 | $0.0198400 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2021-03-27 | $0.0212500 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2021-03-28 | $0.0214200 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2021-03-29 | $0.0210800 | $0.0210500 | $0.0210900 | $0.0210500 |
| 2021-03-30 | $0.0227100 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2021-03-31 | $0.0230200 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2021-04-01 | $0.0239900 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2021-04-02 | $0.0246000 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2021-04-03 | $0.0266800 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2021-04-04 | $0.0251100 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2021-04-05 | $0.0259600 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2021-04-06 | $0.0263500 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2021-04-07 | $0.0264000 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2021-04-08 | $0.0245500 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2021-04-09 | $0.0260100 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2021-04-10 | $0.0258300 | $0.0258100 | $0.0258400 | $0.0257600 |
| 2021-04-11 | $0.0266700 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2021-04-12 | $0.0268800 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2021-04-13 | $0.0267200 | $0.0268100 | $0.0268100 | $0.0267000 |
| 2021-04-16 | $0.0314600 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2021-04-17 | $0.0303200 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2021-04-18 | $0.0289800 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2021-04-19 | $0.0280100 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2021-04-20 | $0.0270400 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2021-04-21 | $0.0291600 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2021-04-22 | $0.0294700 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2021-04-23 | $0.0300200 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2021-04-24 | $0.0296200 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2021-04-25 | $0.0277100 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2021-04-26 | $0.0290300 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2021-04-27 | $0.0316900 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2021-04-28 | $0.0333500 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2021-04-29 | $0.0343900 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2021-04-30 | $0.0344800 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2021-05-01 | $0.0347000 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2021-05-02 | $0.0368500 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2021-05-03 | $0.0369000 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2021-05-04 | $0.0428900 | $0.0421200 | $0.0431500 | $0.0418300 |
| 2021-05-06 | $0.0441100 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2021-05-07 | $0.0436500 | $0.0436100 | $0.0437200 | $0.0433400 |
| 2021-06-18 | $0.0296500 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2021-06-19 | $0.0279200 | $0.0278800 | $0.0279300 | $0.0278200 |
| 2021-06-21 | $0.0280500 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2021-06-22 | $0.0236000 | $0.0235000 | $0.0237200 | $0.0234800 |
| 2021-06-26 | $0.0226300 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2021-06-27 | $0.0228900 | $0.0227300 | $0.0229000 | $0.0227300 |
| 2021-07-03 | $0.0269500 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2021-07-04 | $0.0278400 | $0.0278400 | $0.0278900 | $0.0278000 |
| 2021-07-16 | $0.0239800 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2021-07-17 | $0.0234600 | $0.0234800 | $0.0234800 | $0.0233600 |
| 2021-07-21 | $0.0223300 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2021-07-22 | $0.0249400 | $0.0248900 | $0.0249600 | $0.0247900 |
| 2021-07-23 | $0.0253100 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2021-07-24 | $0.0265700 | $0.0264400 | $0.0266400 | $0.0263600 |
| 2021-07-28 | $0.0287700 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2021-07-29 | $0.0287600 | $0.0286400 | $0.0287700 | $0.0286400 |
| 2021-08-05 | $0.0340700 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2021-08-06 | $0.0353700 | $0.0353000 | $0.0355600 | $0.0352900 |
| 2021-08-19 | $0.0376700 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2021-08-20 | $0.0398100 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2021-08-21 | $0.0410800 | $0.0409900 | $0.0410900 | $0.0409500 |
| 2021-08-24 | $0.0415300 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2021-08-25 | $0.0396600 | $0.0399400 | $0.0399400 | $0.0396400 |
| 2021-08-27 | $0.0386700 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2021-08-28 | $0.0409500 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2021-08-29 | $0.0405800 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2021-08-30 | $0.0403200 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2021-08-31 | $0.0403600 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2021-09-01 | $0.0429400 | $0.0426900 | $0.0429400 | $0.0426400 |
| 2021-09-02 | $0.0478600 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2021-09-03 | $0.0473500 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2021-09-04 | $0.0492500 | $0.0485900 | $0.0485900 | $0.0485900 |
| 2021-09-05 | $0.0485900 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2021-09-06 | $0.0494000 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2021-09-07 | $0.0491100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-09-08 | $0.0429200 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2021-09-09 | $0.0437500 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2021-09-10 | $0.0428000 | $0.0429400 | $0.0430000 | $0.0427300 |
| 2021-09-16 | $0.0451900 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2021-09-17 | $0.0446200 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2021-09-18 | $0.0424900 | $0.0422400 | $0.0425400 | $0.0421800 |
| 2021-09-20 | $0.0416100 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2021-09-21 | $0.0370800 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2021-09-22 | $0.0345000 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2021-09-23 | $0.0384900 | $0.0385300 | $0.0385500 | $0.0383400 |
| 2021-09-24 | $0.0394300 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2021-09-25 | $0.0366400 | $0.0367200 | $0.0367600 | $0.0366100 |
| 2021-09-28 | $0.0366000 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2021-09-29 | $0.0350900 | $0.0351500 | $0.0352700 | $0.0350600 |
| 2021-10-02 | $0.0413800 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2021-10-03 | $0.0423700 | $0.0426300 | $0.0426300 | $0.0423600 |
| 2021-10-12 | $0.0443000 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2021-10-13 | $0.0436300 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2021-10-14 | $0.0450900 | $0.0453000 | $0.0453100 | $0.0450900 |
| 2021-10-20 | $0.0484700 | $0.0520 | $0.0520 | $0.0520 |
| 2021-10-21 | $0.0520 | $0.0508 | $0.0508 | $0.0508 |
| 2021-10-22 | $0.0508 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2021-10-23 | $0.0496500 | $0.0521 | $0.0521 | $0.0521 |
| 2021-10-24 | $0.0521 | $0.0510 | $0.0510 | $0.0510 |
| 2021-10-25 | $0.0510 | $0.0510 | $0.0512 | $0.0510 |
| 2021-11-03 | $0.0574 | $0.0576 | $0.0576 | $0.0576 |
| 2021-11-04 | $0.0576 | $0.0567 | $0.0567 | $0.0567 |
| 2021-11-05 | $0.0567 | $0.0567 | $0.0567 | $0.0565 |
| 2021-11-06 | $0.0560 | $0.0565 | $0.0565 | $0.0565 |
| 2021-11-07 | $0.0565 | $0.0564 | $0.0566 | $0.0564 |
| 2021-11-16 | $0.0570 | $0.0526 | $0.0526 | $0.0526 |
| 2021-11-17 | $0.0526 | $0.0525 | $0.0528 | $0.0524 |
| 2021-12-02 | $0.0574 | $0.0564 | $0.0564 | $0.0564 |
| 2021-12-03 | $0.0564 | $0.0527 | $0.0527 | $0.0527 |
| 2021-12-04 | $0.0527 | $0.0512 | $0.0512 | $0.0512 |
| 2021-12-05 | $0.0516 | $0.0524 | $0.0524 | $0.0524 |
| 2021-12-06 | $0.0524 | $0.0523 | $0.0526 | $0.0523 |
| 2021-12-07 | $0.0545 | $0.0538 | $0.0538 | $0.0538 |
| 2021-12-08 | $0.0539 | $0.0555 | $0.0555 | $0.0555 |
| 2021-12-09 | $0.0555 | $0.0559 | $0.0560 | $0.0554 |
| 2021-12-20 | $0.0490600 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2021-12-21 | $0.0491600 | $0.0496000 | $0.0497200 | $0.0491600 |
| 2021-12-24 | $0.0514 | $0.0506 | $0.0506 | $0.0506 |
| 2021-12-25 | $0.0506 | $0.0514 | $0.0514 | $0.0514 |
| 2021-12-26 | $0.0514 | $0.0511 | $0.0514 | $0.0511 |
| 2021-12-28 | $0.0505 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2021-12-29 | $0.0474200 | $0.0473600 | $0.0475500 | $0.0473600 |
| 2022-01-04 | $0.0470600 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2022-01-05 | $0.0473200 | $0.0471800 | $0.0473700 | $0.0471400 |
| 2022-01-06 | $0.0442100 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2022-01-07 | $0.0425800 | $0.0425100 | $0.0426900 | $0.0424900 |
| 2022-01-09 | $0.0385100 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2022-01-10 | $0.0393900 | $0.0393700 | $0.0394900 | $0.0393100 |
| 2022-01-13 | $0.0421600 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2022-01-14 | $0.0405300 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2022-01-15 | $0.0413700 | $0.0414600 | $0.0416000 | $0.0413700 |
| 2022-01-18 | $0.0401400 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2022-01-19 | $0.0395600 | $0.0394300 | $0.0396000 | $0.0394300 |
| 2022-01-20 | $0.0385600 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2022-01-21 | $0.0375000 | $0.0372600 | $0.0375700 | $0.0372300 |
| 2022-01-23 | $0.0301500 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2022-01-24 | $0.0317700 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-01-25 | $0.0305300 | $0.0304500 | $0.0305400 | $0.0303800 |
| 2022-02-18 | $0.0361800 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2022-02-19 | $0.0347600 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2022-02-20 | $0.0345600 | $0.0345400 | $0.0345600 | $0.0345200 |
| 2022-02-25 | $0.0324700 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2022-02-26 | $0.0346100 | $0.0346900 | $0.0347300 | $0.0345600 |
| 2022-03-04 | $0.0354200 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2022-03-05 | $0.0327800 | $0.0326900 | $0.0327800 | $0.0326600 |
| 2022-03-06 | $0.0333300 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2022-03-07 | $0.0319100 | $0.0318500 | $0.0319500 | $0.0318400 |
| 2022-03-12 | $0.0319700 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2022-03-13 | $0.0321200 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2022-03-14 | $0.0314600 | $0.0314400 | $0.0314700 | $0.0314200 |
| 2022-03-15 | $0.0323900 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2022-03-16 | $0.0327500 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2022-03-17 | $0.0346900 | $0.0347500 | $0.0347800 | $0.0346900 |
| 2022-03-18 | $0.0351800 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2022-03-19 | $0.0367700 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2022-03-20 | $0.0369100 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2022-03-21 | $0.0357700 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2022-03-22 | $0.0361900 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2022-03-23 | $0.0371300 | $0.0370800 | $0.0371400 | $0.0370500 |
| 2022-03-25 | $0.0389100 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2022-03-26 | $0.0388000 | $0.0387800 | $0.0388300 | $0.0387700 |
| 2022-03-28 | $0.0412100 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2022-03-29 | $0.0416800 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2022-03-30 | $0.0425600 | $0.0424100 | $0.0425600 | $0.0424100 |
| 2022-04-03 | $0.0430600 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2022-04-04 | $0.0440300 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2022-04-05 | $0.0440000 | $0.0439600 | $0.0440200 | $0.0439200 |
| 2022-04-06 | $0.0425800 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2022-04-07 | $0.0396100 | $0.0397100 | $0.0397500 | $0.0395400 |
| 2022-04-09 | $0.0399100 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2022-04-10 | $0.0407500 | $0.0406900 | $0.0407800 | $0.0406600 |
| 2022-04-14 | $0.0389800 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2022-04-15 | $0.0377700 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2022-04-16 | $0.0380200 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2022-04-17 | $0.0382500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-04-18 | $0.0373600 | $0.0372600 | $0.0373800 | $0.0372600 |
| Paio | Scambio |
|---|---|
| TOL/ETH | bilaxy |
| TOL/ETH | idex |
| TOL/BTC | sistemkoin |
| TOL/ETH | sistemkoin |
| TOL/TRY | sistemkoin |
| TOL/ETH | tokensnet |
Descrizione
Descrizione
HashNET is a platform designed for scalable, fast, secure and fair transactions. It employs Distributed Ledger Technology (DLT) and the consensus algorithm that aims to keep all positive characteristics of blockchain technology while increasing throughput to more than 200,000 transactions per second.
| Nome e cognome | Tolar (TOL) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | ETH Token |
| Tipo di prova | N/A |
| Sito web | https://www.tolar.io/ |
| @TolarHashNET | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 215,158,577 TOL |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Tolar (TOL) News
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta