UKG
Unikoin Gold Rank 810
Website
Twitter
149,397,371 UKG
Buy / Sell
Get Wallet
Unikoin Gold
Unikoin Gold Price $0.01
$0.01
Unikoin Gold 24h Vol
$1,347
$1,347
Unikoin Gold Market Cap $1,718,261
$1,718,261
24h Vol
0 BTC 1 H
-1.45 %
24 H
-5.39 %
7 d
-2.31 %
Today Unikoin Gold price in US dollars is currently
0.0115
USD, and if converted to Bitcoin is
0.00000124
BTC. A total of 149,397,371 UKG are currently circulating in the Market. Unikoin Gold price is currently experiencing a change of -5.39 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Unikoin Gold have been traded on Crypto Exchanges. Get Unikoin Gold's progress by adding it to your favourites and creating a free portfolio.
Full Name
Unikoin Gold
Symbol
UKG
Algorithm
BTC Price
0.00000124 BTC
BTC Market
186 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
149,397,371 UKG
1h
-1.45 %
24h
-5.39 %
7d
-2.31 %
Twitter
Website
Share Unikoin Gold Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-06 | $0.3252000 | $0.2226000 | $0.6827000 | $0.1781000 |
| 2017-11-07 | $0.2078000 | $0.1985000 | $0.2430000 | $0.1958000 |
| 2017-11-08 | $0.2189000 | $0.2247000 | $666,949.50 | $0.2029000 |
| 2017-11-09 | $0.2185000 | $0.2238000 | $0.2605000 | $0.2129000 |
| 2017-11-10 | $0.2238000 | $0.2679000 | $0.2716000 | $0.1989000 |
| 2017-11-11 | $0.2710000 | $0.2357000 | $0.2870000 | $0.1885000 |
| 2017-11-12 | $0.2262000 | $0.1929000 | $0.2234000 | $0.1928000 |
| 2017-11-13 | $0.2060000 | $0.1903000 | $0.2223000 | $0.1585000 |
| 2017-11-14 | $0.2139000 | $0.2025000 | $0.2276000 | $0.1686000 |
| 2017-11-15 | $0.2002000 | $0.1702000 | $0.2120000 | $0.1702000 |
| 2017-11-16 | $0.1888000 | $0.1387000 | $0.1883000 | $0.1321000 |
| 2017-11-17 | $0.1387000 | $0.1178000 | $0.1824000 | $0.1161000 |
| 2017-11-18 | $0.1346000 | $0.1343000 | $0.1697000 | $0.1234000 |
| 2017-11-19 | $0.1250000 | $0.1277000 | $0.1418000 | $0.1064000 |
| 2017-11-20 | $0.1277000 | $0.1250000 | $0.1397000 | $0.0956 |
| 2017-11-21 | $0.1305000 | $0.1154000 | $0.1280000 | $0.0847 |
| 2017-11-22 | $0.1154000 | $0.1401000 | $0.3428000 | $0.0994000 |
| 2017-11-23 | $0.0945 | $0.1931000 | $0.1931000 | $0.1008000 |
| 2017-11-24 | $0.1870000 | $0.2140000 | $0.2870000 | $0.1882000 |
| 2017-11-25 | $0.1976000 | $0.1858000 | $0.2230000 | $0.1858000 |
| 2017-11-26 | $0.1858000 | $0.1882000 | $0.2070000 | $0.1788000 |
| 2017-11-27 | $0.1882000 | $0.1711000 | $32,373.35 | $0.1188000 |
| 2017-11-28 | $0.1730000 | $0.1464000 | $3,781,915.97 | $0.1455000 |
| 2017-11-29 | $0.1816000 | $0.1496000 | $0.1710000 | $0.1133000 |
| 2017-11-30 | $0.1496000 | $0.1870000 | $0.1870000 | $0.1348000 |
| 2017-12-01 | $0.1780000 | $0.1844000 | $0.1980000 | $0.1708000 |
| 2017-12-02 | $0.1939000 | $0.1634000 | $0.2244000 | $0.1634000 |
| 2017-12-03 | $0.1992000 | $0.1675000 | $0.2032000 | $0.1675000 |
| 2017-12-04 | $0.1679000 | $0.1768000 | $0.1866000 | $0.1636000 |
| 2017-12-05 | $0.1756000 | $0.1811000 | $0.1861000 | $0.1412000 |
| 2017-12-06 | $0.1811000 | $0.1671000 | $0.1977000 | $0.1479000 |
| 2017-12-07 | $0.1671000 | $0.1478000 | $0.1802000 | $0.1357000 |
| 2017-12-08 | $0.1477000 | $0.1473000 | $0.1915000 | $0.1437000 |
| 2017-12-09 | $0.1473000 | $0.1506000 | $0.1847000 | $0.1443000 |
| 2017-12-10 | $0.1504000 | $0.1601000 | $0.1821000 | $0.1385000 |
| 2017-12-11 | $0.1602000 | $0.2037000 | $0.2612000 | $0.1227000 |
| 2017-12-12 | $0.2038000 | $0.1979000 | $0.2625000 | $0.1840000 |
| 2017-12-13 | $0.1979000 | $0.1892000 | $0.2399000 | $0.1483000 |
| 2017-12-14 | $0.1892000 | $0.1970000 | $0.2742000 | $0.1531000 |
| 2017-12-15 | $0.1901000 | $0.1984000 | $0.2049000 | $0.1711000 |
| 2017-12-16 | $0.1983000 | $0.1722000 | $0.2749000 | $0.1672000 |
| 2017-12-17 | $0.1721000 | $0.1931000 | $0.1931000 | $0.1543000 |
| 2017-12-18 | $0.1931000 | $0.2792000 | $0.3487000 | $0.1707000 |
| 2017-12-19 | $0.2792000 | $0.3270000 | $0.3429000 | $0.2293000 |
| 2017-12-20 | $0.3270000 | $0.4313000 | $0.7082000 | $0.2753000 |
| 2017-12-21 | $0.4313000 | $0.4026000 | $0.4380000 | $0.3567000 |
| 2017-12-22 | $0.4026000 | $0.3223000 | $0.3467000 | $0.2342000 |
| 2017-12-23 | $0.3269000 | $0.3054000 | $0.3894000 | $0.2956000 |
| 2017-12-24 | $0.3054000 | $0.2918000 | $0.3213000 | $0.2154000 |
| 2017-12-25 | $0.2533000 | $0.3253000 | $0.3476000 | $0.2545000 |
| 2017-12-26 | $0.2958000 | $0.3747000 | $0.4297000 | $0.2698000 |
| 2017-12-27 | $0.3748000 | $0.3089000 | $0.3700000 | $0.2241000 |
| 2017-12-28 | $0.3089000 | $0.2763000 | $0.3992000 | $0.2253000 |
| 2017-12-29 | $0.2763000 | $0.7366000 | $348,617.86 | $0.2292000 |
| 2017-12-30 | $0.7366000 | $0.6177000 | $0.7353000 | $0.3574000 |
| 2017-12-31 | $0.6177000 | $0.5928000 | $0.7272000 | $0.5562000 |
| 2018-01-01 | $0.5928000 | $0.5917000 | $0.6466000 | $0.5342000 |
| 2018-01-02 | $0.5939000 | $0.6987000 | $0.7738000 | $0.5852000 |
| 2018-01-03 | $0.6987000 | $1.03 | $1.17 | $0.6841000 |
| 2018-01-04 | $1.03 | $0.9429000 | $1.12 | $0.8670000 |
| 2018-01-05 | $0.9429000 | $0.8400000 | $0.9739000 | $0.6934000 |
| 2018-01-06 | $0.8400000 | $1.31 | $1.31 | $0.8263000 |
| 2018-01-07 | $1.31 | $2.08 | $2.46 | $1.34 |
| 2018-01-08 | $2.08 | $1.93 | $2.50 | $1.58 |
| 2018-01-09 | $1.93 | $1.70 | $2.32 | $1.69 |
| 2018-01-10 | $1.70 | $1.42 | $1.68 | $1.21 |
| 2018-01-11 | $1.42 | $1.25 | $1.47 | $0.9808000 |
| 2018-01-12 | $1.25 | $1.45 | $1.65 | $1.25 |
| 2018-01-13 | $1.45 | $1.43 | $1.65 | $1.30 |
| 2018-01-14 | $1.43 | $1.26 | $1.40 | $1.14 |
| 2018-01-15 | $1.26 | $1.03 | $1.19 | $1.03 |
| 2018-01-16 | $1.03 | $0.7046000 | $0.9152000 | $0.6078000 |
| 2018-01-17 | $0.7335000 | $0.7842000 | $0.8402000 | $0.6460000 |
| 2018-01-18 | $0.7844000 | $0.8201000 | $0.8203000 | $0.7395000 |
| 2018-01-19 | $0.8201000 | $0.8486000 | $0.9351000 | $0.7801000 |
| 2018-01-20 | $0.8486000 | $0.8980000 | $1.06 | $0.8419000 |
| 2018-01-21 | $0.8980000 | $0.7510000 | $0.8414000 | $0.7249000 |
| 2018-01-22 | $0.7510000 | $0.6640000 | $0.8165000 | $0.6496000 |
| 2018-01-23 | $0.6640000 | $0.8041000 | $0.9552000 | $0.6537000 |
| 2018-01-24 | $0.8041000 | $1.01 | $1.09 | $0.8036000 |
| 2018-01-25 | $1.01 | $0.8712000 | $1.02 | $0.8445000 |
| 2018-01-26 | $0.8712000 | $0.9125000 | $1.08 | $0.8512000 |
| 2018-01-27 | $0.9125000 | $0.9364000 | $1.01 | $0.9238000 |
| 2018-01-28 | $0.9364000 | $0.9236000 | $1.08 | $0.8701000 |
| 2018-01-29 | $0.9236000 | $0.8821000 | $0.9054000 | $0.8263000 |
| 2018-01-30 | $0.8877000 | $0.7225000 | $0.8419000 | $0.7021000 |
| 2018-01-31 | $0.7329000 | $0.7571000 | $0.7770000 | $0.6742000 |
| 2018-02-01 | $0.7571000 | $0.6050000 | $0.7019000 | $0.4981000 |
| 2018-02-02 | $0.5678000 | $0.4919000 | $0.5527000 | $0.4268000 |
| 2018-02-03 | $0.5220000 | $0.5189000 | $0.5531000 | $0.4679000 |
| 2018-02-04 | $0.5184000 | $0.4251000 | $0.4709000 | $0.3354000 |
| 2018-02-05 | $0.4244000 | $0.3027000 | $0.3795000 | $0.3027000 |
| 2018-02-06 | $0.3027000 | $0.3768000 | $0.3799000 | $0.3248000 |
| 2018-02-07 | $0.3799000 | $0.3680000 | $0.4057000 | $0.3540000 |
| 2018-02-08 | $0.3641000 | $0.4086000 | $0.4543000 | $0.3883000 |
| 2018-02-09 | $0.4055000 | $0.4468000 | $0.4717000 | $0.4000000 |
| 2018-02-10 | $0.4467000 | $0.4330000 | $0.4702000 | $0.3833000 |
| 2018-02-11 | $0.4332000 | $0.3978000 | $0.4198000 | $0.2957000 |
| 2018-02-12 | $0.3977000 | $0.4404000 | $0.4748000 | $0.3975000 |
| 2018-02-13 | $0.4404000 | $0.4078000 | $0.4322000 | $0.3976000 |
| 2018-02-14 | $0.4078000 | $0.4131000 | $0.4582000 | $0.3879000 |
| 2018-02-15 | $0.4131000 | $0.3945000 | $0.4239000 | $0.3439000 |
| 2018-02-16 | $0.3945000 | $0.3861000 | $0.4072000 | $0.3576000 |
| 2018-02-17 | $0.3860000 | $0.4150000 | $0.4378000 | $0.3794000 |
| 2018-02-18 | $0.4097000 | $0.3546000 | $0.3872000 | $0.3462000 |
| 2018-02-19 | $0.3509000 | $0.3690000 | $0.3831000 | $0.3307000 |
| 2018-02-20 | $0.3690000 | $0.3465000 | $0.4273000 | $0.2980000 |
| 2018-02-21 | $0.3465000 | $0.2999000 | $0.3570000 | $0.2999000 |
| 2018-02-22 | $0.2999000 | $0.2871000 | $0.3220000 | $0.2585000 |
| 2018-02-23 | $0.2871000 | $0.3093000 | $0.3279000 | $0.2741000 |
| 2018-02-24 | $0.3093000 | $0.2943000 | $0.3149000 | $0.2851000 |
| 2018-02-25 | $0.2943000 | $0.2849000 | $0.3085000 | $0.2817000 |
| 2018-02-26 | $0.2849000 | $0.3903000 | $0.3927000 | $0.2941000 |
| 2018-02-27 | $0.3903000 | $0.3530000 | $0.4302000 | $0.3410000 |
| 2018-02-28 | $0.3530000 | $0.3076000 | $0.3560000 | $0.2894000 |
| 2018-03-01 | $0.3076000 | $0.3140000 | $0.3323000 | $0.2893000 |
| 2018-03-02 | $0.3140000 | $0.3499000 | $0.4228000 | $0.2709000 |
| 2018-03-03 | $0.3499000 | $0.3523000 | $0.3841000 | $0.3353000 |
| 2018-03-04 | $0.3523000 | $0.3604000 | $0.3824000 | $0.3382000 |
| 2018-03-05 | $0.3604000 | $0.3496000 | $0.3936000 | $0.3298000 |
| 2018-03-06 | $0.3497000 | $0.3268000 | $0.3768000 | $0.2974000 |
| 2018-03-07 | $0.3267000 | $0.2839000 | $0.3275000 | $0.2618000 |
| 2018-03-08 | $0.2839000 | $0.2622000 | $0.2908000 | $0.2410000 |
| 2018-03-09 | $0.2651000 | $0.2524000 | $0.2999000 | $0.2314000 |
| 2018-03-10 | $0.2494000 | $0.2354000 | $0.2500000 | $0.2280000 |
| 2018-03-11 | $0.2354000 | $0.2422000 | $0.2554000 | $0.2386000 |
| 2018-03-12 | $0.2476000 | $0.2201000 | $0.2396000 | $0.2134000 |
| 2018-03-13 | $0.2201000 | $0.2098000 | $0.2234000 | $0.1914000 |
| 2018-03-14 | $0.2098000 | $0.1816000 | $0.1976000 | $0.1724000 |
| 2018-03-15 | $0.1816000 | $0.1680000 | $0.2429000 | $0.1527000 |
| 2018-03-16 | $0.1725000 | $0.1608000 | $0.1776000 | $0.1575000 |
| 2018-03-17 | $0.1476000 | $0.1613000 | $0.1779000 | $0.1351000 |
| 2018-03-18 | $0.1613000 | $0.1526000 | $0.1682000 | $0.1269000 |
| 2018-03-19 | $0.1526000 | $0.1694000 | $0.1727000 | $0.1337000 |
| 2018-03-20 | $0.1694000 | $0.1673000 | $0.1716000 | $0.1567000 |
| 2018-03-21 | $0.1673000 | $0.1969000 | $0.1969000 | $0.1627000 |
| 2018-03-22 | $0.1969000 | $0.1868000 | $0.1993000 | $0.1763000 |
| 2018-03-23 | $0.1868000 | $0.1823000 | $0.2000000 | $0.1758000 |
| 2018-03-24 | $0.1823000 | $0.1764000 | $0.1784000 | $0.1566000 |
| 2018-03-25 | $0.1764000 | $0.1804000 | $0.1964000 | $0.1699000 |
| 2018-03-26 | $0.1782000 | $0.1749000 | $0.1799000 | $0.1633000 |
| 2018-03-27 | $0.1703000 | $0.1687000 | $0.1687000 | $0.1500000 |
| 2018-03-28 | $0.1687000 | $0.1756000 | $0.1775000 | $0.1603000 |
| 2018-03-29 | $0.1756000 | $0.1485000 | $0.1624000 | $0.1415000 |
| 2018-03-30 | $0.1485000 | $0.1442000 | $0.1585000 | $0.1292000 |
| 2018-03-31 | $0.1442000 | $0.1726000 | $0.1874000 | $0.1443000 |
| 2018-04-01 | $0.1726000 | $0.1576000 | $0.1829000 | $0.1490000 |
| 2018-04-02 | $0.1576000 | $0.1718000 | $0.1723000 | $0.1536000 |
| 2018-04-03 | $0.1758000 | $0.1876000 | $0.2001000 | $0.1709000 |
| 2018-04-04 | $0.1876000 | $0.1697000 | $0.1828000 | $0.1533000 |
| 2018-04-05 | $0.1697000 | $0.1489000 | $0.1942000 | $0.1411000 |
| 2018-04-06 | $0.1489000 | $0.1380000 | $0.1505000 | $0.1131000 |
| 2018-04-07 | $0.1383000 | $0.1430000 | $0.1453000 | $0.1383000 |
| 2018-04-08 | $0.1417000 | $0.1526000 | $0.1887000 | $0.1447000 |
| 2018-04-09 | $0.1526000 | $0.1587000 | $0.1895000 | $0.1486000 |
| 2018-04-10 | $0.1587000 | $0.1654000 | $0.1763000 | $0.1566000 |
| 2018-04-11 | $0.1654000 | $0.1581000 | $0.1851000 | $0.1527000 |
| 2018-04-12 | $0.1580000 | $0.1856000 | $0.2284000 | $0.1804000 |
| 2018-04-13 | $0.1856000 | $0.1862000 | $0.1944000 | $0.1693000 |
| 2018-04-14 | $0.1862000 | $0.1955000 | $0.2178000 | $0.1818000 |
| 2018-04-15 | $0.1955000 | $0.2148000 | $0.2156000 | $0.1999000 |
| 2018-04-16 | $0.2148000 | $0.2100000 | $0.2100000 | $0.1960000 |
| 2018-04-17 | $0.2100000 | $0.2056000 | $0.2175000 | $0.1960000 |
| 2018-04-18 | $0.2056000 | $0.2267000 | $0.2399000 | $0.2119000 |
| 2018-04-19 | $0.2267000 | $0.2788000 | $0.3062000 | $0.2418000 |
| 2018-04-20 | $0.2788000 | $0.2620000 | $0.3046000 | $0.2522000 |
| 2018-04-21 | $0.2620000 | $0.2676000 | $0.3158000 | $0.2427000 |
| 2018-04-22 | $0.2676000 | $0.2615000 | $0.2772000 | $0.2526000 |
| 2018-04-23 | $0.2615000 | $0.2654000 | $0.2785000 | $0.2329000 |
| 2018-04-24 | $0.2654000 | $0.2848000 | $0.3054000 | $0.2614000 |
| 2018-04-25 | $0.2848000 | $0.2512000 | $0.2592000 | $0.2321000 |
| 2018-04-26 | $0.2511000 | $0.2578000 | $0.2689000 | $0.2465000 |
| 2018-04-27 | $0.2578000 | $0.2559000 | $0.2691000 | $0.2408000 |
| 2018-04-28 | $0.2558000 | $0.2598000 | $0.2716000 | $0.2434000 |
| 2018-04-29 | $0.2598000 | $0.2606000 | $0.2684000 | $0.2494000 |
| 2018-04-30 | $0.2606000 | $0.2573000 | $0.2672000 | $0.1794000 |
| 2018-05-01 | $0.2573000 | $0.2358000 | $0.2576000 | $0.2349000 |
| 2018-05-02 | $0.2358000 | $0.2668000 | $0.2890000 | $0.2414000 |
| 2018-05-03 | $0.2668000 | $0.2579000 | $0.3025000 | $0.2537000 |
| 2018-05-04 | $0.2580000 | $0.2520000 | $0.2723000 | $0.2367000 |
| 2018-05-05 | $0.2520000 | $0.2533000 | $0.2848000 | $0.2531000 |
| 2018-05-06 | $0.2533000 | $0.2476000 | $0.3000000 | $0.2302000 |
| 2018-05-07 | $0.2476000 | $0.2364000 | $0.3144000 | $0.2108000 |
| 2018-05-08 | $0.2364000 | $0.2268000 | $0.2499000 | $0.2234000 |
| 2018-05-09 | $0.2268000 | $0.2240000 | $0.2391000 | $0.2179000 |
| 2018-05-10 | $0.2240000 | $0.1991000 | $0.2171000 | $0.1991000 |
| 2018-05-11 | $0.1991000 | $0.1762000 | $0.1936000 | $0.1715000 |
| 2018-05-12 | $0.1762000 | $0.1816000 | $0.1908000 | $0.1593000 |
| 2018-05-13 | $0.1816000 | $0.2000000 | $0.2157000 | $0.1902000 |
| 2018-05-14 | $0.2000000 | $0.2120000 | $0.2372000 | $0.1859000 |
| 2018-05-15 | $0.2120000 | $0.2090000 | $0.2309000 | $0.2018000 |
| 2018-05-16 | $0.2090000 | $0.1971000 | $0.2211000 | $0.1935000 |
| 2018-05-17 | $0.1971000 | $0.1859000 | $0.1959000 | $0.1781000 |
| 2018-05-18 | $0.1860000 | $0.1985000 | $0.2156000 | $0.1805000 |
| 2018-05-19 | $0.1985000 | $0.1907000 | $0.2087000 | $0.1877000 |
| 2018-05-20 | $0.1907000 | $0.1851000 | $0.2015000 | $0.1851000 |
| 2018-05-21 | $0.1851000 | $0.1970000 | $0.2066000 | $0.1616000 |
| 2018-05-22 | $0.1970000 | $0.1769000 | $0.2149000 | $0.1703000 |
| 2018-05-23 | $0.1769000 | $0.1506000 | $0.1636000 | $0.1444000 |
| 2018-05-24 | $0.1506000 | $0.1614000 | $0.1703000 | $0.1573000 |
| 2018-05-25 | $0.1614000 | $0.1561000 | $0.1971000 | $0.1366000 |
| 2018-05-26 | $0.1561000 | $0.1495000 | $0.1587000 | $0.1235000 |
| 2018-05-27 | $0.1495000 | $0.1383000 | $0.1537000 | $0.1354000 |
| 2018-05-28 | $0.1383000 | $0.1239000 | $0.1340000 | $0.1163000 |
| 2018-05-29 | $0.1239000 | $0.1349000 | $0.1423000 | $0.1291000 |
| 2018-05-30 | $0.1349000 | $0.1449000 | $0.1449000 | $0.1240000 |
| 2018-05-31 | $0.1449000 | $0.1451000 | $0.1728000 | $0.1282000 |
| 2018-06-01 | $0.1451000 | $0.1501000 | $0.1603000 | $0.1391000 |
| 2018-06-02 | $0.1501000 | $0.1527000 | $0.1589000 | $0.1369000 |
| 2018-06-03 | $0.1527000 | $0.1634000 | $0.1835000 | $0.1476000 |
| 2018-06-04 | $0.1634000 | $0.1689000 | $0.1689000 | $0.1452000 |
| 2018-06-05 | $0.1689000 | $0.1496000 | $0.1737000 | $0.1358000 |
| 2018-06-06 | $0.1496000 | $0.1396000 | $0.1528000 | $0.1352000 |
| 2018-06-07 | $0.1396000 | $0.1448000 | $0.1706000 | $0.1392000 |
| 2018-06-08 | $0.1448000 | $0.1409000 | $0.1504000 | $0.1321000 |
| 2018-06-09 | $0.1409000 | $0.1335000 | $0.1761000 | $0.1308000 |
| 2018-06-10 | $0.1334000 | $0.1062000 | $0.1237000 | $0.1062000 |
| 2018-06-11 | $0.1062000 | $0.1059000 | $0.1182000 | $0.0986 |
| 2018-06-12 | $0.1059000 | $0.0970 | $0.1026000 | $0.0836 |
| 2018-06-13 | $0.0970 | $0.0865 | $0.0935 | $0.0676 |
| 2018-06-14 | $0.0865 | $0.0875 | $0.1177000 | $0.0830 |
| 2018-06-15 | $0.0875 | $0.0875 | $0.0950 | $0.0670 |
| 2018-06-16 | $0.0875 | $0.0846 | $0.0893 | $0.0833 |
| 2018-06-17 | $0.0846 | $0.0842 | $0.0972 | $0.0807 |
| 2018-06-18 | $0.0842 | $0.0883 | $0.0983 | $0.0829 |
| 2018-06-19 | $0.0883 | $0.0887 | $0.0919 | $0.0829 |
| 2018-06-20 | $0.0887 | $0.0831 | $0.0884 | $0.0819 |
| 2018-06-21 | $0.0831 | $0.0847 | $0.0884 | $0.0794 |
| 2018-06-22 | $0.0846 | $0.0729 | $0.0861 | $0.0699 |
| 2018-06-23 | $0.0729 | $0.0766 | $0.0833 | $0.0721 |
| 2018-06-24 | $0.0766 | $0.0689 | $0.0746 | $0.0666 |
| 2018-06-25 | $0.0689 | $0.0713 | $0.0840 | $0.0683 |
| 2018-06-26 | $0.0713 | $0.0666 | $0.0729 | $0.0646 |
| 2018-06-27 | $0.0666 | $0.0665 | $0.0838 | $0.0649 |
| 2018-06-28 | $0.0665 | $0.0668 | $0.0711 | $0.0613 |
| 2018-06-29 | $0.0668 | $0.0706 | $0.0784 | $0.0680 |
| 2018-06-30 | $0.0706 | $0.0847 | $0.0865 | $0.0735 |
| 2018-07-01 | $0.0847 | $0.0806 | $0.0989 | $0.0670 |
| 2018-07-02 | $0.0806 | $0.0866 | $0.1084000 | $0.0782 |
| 2018-07-03 | $0.0866 | $0.0814 | $0.0925 | $0.0784 |
| 2018-07-04 | $0.0813 | $0.0884 | $0.0920 | $0.0822 |
| 2018-07-05 | $0.0884 | $0.0879 | $0.1053000 | $0.0838 |
| 2018-07-06 | $0.0879 | $0.0985 | $0.1076000 | $0.0754 |
| 2018-07-07 | $0.0985 | $0.1051000 | $0.1254000 | $0.0882 |
| 2018-07-08 | $0.1051000 | $0.1012000 | $0.1099000 | $0.0881 |
| 2018-07-09 | $0.1012000 | $0.0931 | $0.1045000 | $0.0703 |
| 2018-07-10 | $0.0931 | $0.0939 | $0.1041000 | $0.0855 |
| 2018-07-11 | $0.0939 | $0.0930 | $0.1048000 | $0.0861 |
| 2018-07-12 | $0.0930 | $0.0814 | $0.1025000 | $0.0675 |
| 2018-07-13 | $0.0814 | $0.0792 | $0.0849 | $0.0750 |
| 2018-07-14 | $0.0792 | $0.0796 | $0.0959 | $0.0763 |
| 2018-07-15 | $0.0796 | $0.0843 | $0.0848 | $0.0800 |
| 2018-07-16 | $0.0843 | $0.0869 | $0.0898 | $0.0756 |
| 2018-07-17 | $0.0869 | $0.0964 | $0.1050000 | $0.0874 |
| 2018-07-18 | $0.0964 | $0.0942 | $0.1008000 | $0.0925 |
| 2018-07-19 | $0.0942 | $0.1003000 | $0.1077000 | $0.0919 |
| 2018-07-20 | $0.1003000 | $0.0942 | $0.1031000 | $0.0898 |
| 2018-07-21 | $0.0942 | $0.0939 | $0.0995800 | $0.0846 |
| 2018-07-22 | $0.0939 | $0.0836 | $0.0969 | $0.0836 |
| 2018-07-23 | $0.0836 | $0.0939 | $0.0980 | $0.0724 |
| 2018-07-24 | $0.0939 | $0.1016000 | $0.1147000 | $0.0958 |
| 2018-07-25 | $0.1016000 | $0.0914 | $0.1177000 | $0.0895 |
| 2018-07-26 | $0.0914 | $0.0944 | $0.0989 | $0.0890 |
| 2018-07-27 | $0.0944 | $0.0953 | $0.1032000 | $0.0892 |
| 2018-07-28 | $0.0953 | $0.0926 | $0.0974 | $0.0911 |
| 2018-07-29 | $0.0926 | $0.1017000 | $0.1017000 | $0.0898 |
| 2018-07-30 | $0.1017000 | $0.1022000 | $0.1022000 | $0.0926 |
| 2018-07-31 | $0.0993400 | $0.0871 | $0.0959 | $0.0848 |
| 2018-08-01 | $0.0890 | $0.0853 | $0.0935 | $0.0840 |
| 2018-08-02 | $0.0873 | $0.0864 | $0.0931 | $0.0854 |
| 2018-08-03 | $0.0845 | $0.0864 | $0.0937 | $0.0760 |
| 2018-08-04 | $0.0864 | $0.0804 | $0.0867 | $0.0804 |
| 2018-08-05 | $0.0811 | $0.0813 | $0.0827 | $0.0799 |
| 2018-08-06 | $0.0790 | $0.0815 | $0.0832 | $0.0757 |
| 2018-08-07 | $0.0815 | $0.0780 | $0.0834 | $0.0652 |
| 2018-08-08 | $0.0780 | $0.0665 | $0.0849 | $0.0651 |
| 2018-08-09 | $0.0665 | $0.0856 | $0.0856 | $0.0653 |
| 2018-08-10 | $0.0856 | $0.0634 | $0.0792 | $0.0513 |
| 2018-08-11 | $0.0634 | $0.0546 | $0.0630 | $0.0501 |
| 2018-08-12 | $0.0546 | $0.0550 | $0.0591 | $0.0534 |
| 2018-08-13 | $0.0550 | $0.0508 | $0.0544 | $0.0453600 |
| 2018-08-14 | $0.0508 | $0.0479000 | $0.0557 | $0.0464200 |
| 2018-08-15 | $0.0479000 | $0.0482900 | $0.0536 | $0.0468300 |
| 2018-08-16 | $0.0482900 | $0.0485800 | $0.0493300 | $0.0433600 |
| 2018-08-17 | $0.0485800 | $0.0537 | $0.0572 | $0.0480200 |
| 2018-08-18 | $0.0537 | $0.0492700 | $0.0508 | $0.0475600 |
| 2018-08-19 | $0.0492700 | $0.0494400 | $0.0627 | $0.0441300 |
| 2018-08-20 | $0.0494400 | $0.0482000 | $0.0482300 | $0.0443300 |
| 2018-08-21 | $0.0482000 | $0.0522 | $0.0575 | $0.0479900 |
| 2018-08-22 | $0.0522 | $0.0478800 | $0.0502 | $0.0478800 |
| 2018-08-23 | $0.0492100 | $0.0506 | $0.0523 | $0.0495700 |
| 2018-08-24 | $0.0507 | $0.0516 | $0.0546 | $0.0513 |
| 2018-08-25 | $0.0516 | $0.0513 | $0.0515 | $0.0507 |
| 2018-08-26 | $0.0513 | $0.0522 | $0.0522 | $0.0507 |
| 2018-08-27 | $0.0522 | $0.0557 | $0.0626 | $0.0521 |
| 2018-08-28 | $0.0557 | $0.0536 | $0.0593 | $0.0433300 |
| 2018-08-29 | $0.0536 | $0.0578 | $0.0840 | $0.0523 |
| 2018-08-30 | $0.0578 | $0.0531 | $0.0695 | $0.0468800 |
| 2018-08-31 | $0.0531 | $0.0556 | $0.0558 | $0.0429800 |
| 2018-09-01 | $0.0556 | $0.0546 | $0.0584 | $0.0538 |
| 2018-09-02 | $0.0546 | $0.0542 | $0.0581 | $0.0531 |
| 2018-09-03 | $0.0542 | $0.0535 | $0.0556 | $0.0483200 |
| 2018-09-04 | $0.0535 | $0.0524 | $0.0542 | $0.0515 |
| 2018-09-05 | $0.0524 | $0.0448300 | $0.0454000 | $0.0405600 |
| 2018-09-06 | $0.0448300 | $0.0425100 | $0.0474900 | $0.0388600 |
| 2018-09-07 | $0.0425100 | $0.0403800 | $0.0405100 | $0.0377400 |
| 2018-09-08 | $0.0403800 | $0.0361100 | $0.0393100 | $0.0338200 |
| 2018-09-09 | $0.0361100 | $0.0364100 | $0.0390000 | $0.0349800 |
| 2018-09-10 | $0.0364100 | $0.0391700 | $0.0395700 | $0.0364500 |
| 2018-09-11 | $0.0391500 | $0.0350300 | $0.0367700 | $0.0331400 |
| 2018-09-12 | $0.0350300 | $0.0331300 | $0.0369200 | $0.0331300 |
| 2018-09-13 | $0.0331300 | $0.0396100 | $0.0484000 | $0.0382400 |
| 2018-09-14 | $0.0396100 | $0.0373700 | $0.0410400 | $0.0373700 |
| 2018-09-15 | $0.0373700 | $0.0385400 | $0.0442200 | $0.0385400 |
| 2018-09-16 | $0.0385400 | $0.0432300 | $0.0439400 | $0.0382800 |
| 2018-09-17 | $0.0432300 | $0.0375800 | $0.0385600 | $0.0230900 |
| 2018-09-18 | $0.0375800 | $0.0392400 | $0.0417600 | $0.0350100 |
| 2018-09-19 | $0.0392400 | $0.0239600 | $0.0418900 | $0.0239600 |
| 2018-09-20 | $0.0239600 | $0.0398500 | $0.0436900 | $0.0256700 |
| 2018-09-21 | $0.0398500 | $0.0418600 | $0.0464700 | $0.0404500 |
| 2018-09-22 | $0.0414400 | $0.0392000 | $0.0424300 | $0.0388600 |
| 2018-09-23 | $0.0392000 | $0.0372400 | $0.0426700 | $0.0364600 |
| 2018-09-24 | $0.0372400 | $0.0361900 | $0.0367000 | $0.0342600 |
| 2018-09-25 | $0.0361900 | $0.0350500 | $0.0375300 | $0.0309900 |
| 2018-09-26 | $0.0350500 | $0.0346400 | $0.0366500 | $0.0327100 |
| 2018-09-27 | $0.0346400 | $0.0353000 | $0.0381400 | $0.0334900 |
| 2018-09-28 | $0.0353000 | $0.0341200 | $0.0346300 | $0.0322100 |
| 2018-09-29 | $0.0341200 | $0.0335400 | $0.0361300 | $0.0330600 |
| 2018-09-30 | $0.0335400 | $0.0338900 | $0.0350300 | $0.0328000 |
| 2018-10-01 | $0.0338900 | $0.0335500 | $0.0355100 | $0.0326900 |
| 2018-10-02 | $0.0335500 | $0.0335000 | $0.0374600 | $0.0327500 |
| 2018-10-03 | $0.0335000 | $0.0330000 | $0.0348900 | $0.0326900 |
| 2018-10-04 | $0.0330000 | $0.0333500 | $0.0333500 | $0.0329100 |
| 2018-10-05 | $0.0333500 | $0.0373500 | $0.0373500 | $0.0342800 |
| 2018-10-06 | $0.0373500 | $0.0290200 | $0.0368200 | $0.0290200 |
| 2018-10-07 | $0.0290200 | $0.0366000 | $0.0366000 | $0.0291500 |
| 2018-10-08 | $0.0366000 | $0.0365600 | $0.0372000 | $0.0316900 |
| 2018-10-09 | $0.0365600 | $0.0359400 | $0.0363100 | $0.0346000 |
| 2018-10-10 | $0.0359400 | $0.0350100 | $0.0359500 | $0.0343100 |
| 2018-10-11 | $0.0350100 | $0.0310200 | $0.0315100 | $0.0284200 |
| 2018-10-12 | $0.0310200 | $0.0278900 | $0.0339800 | $0.0270400 |
| 2018-10-13 | $0.0278900 | $0.0292200 | $0.0301200 | $0.0283800 |
| 2018-10-14 | $0.0292200 | $0.0283300 | $0.0298100 | $0.0283300 |
| 2018-10-15 | $0.0283300 | $0.0312800 | $0.0317900 | $0.0276800 |
| 2018-10-16 | $0.0312800 | $0.0302700 | $0.0334000 | $0.0283200 |
| 2018-10-17 | $0.0302700 | $0.0322200 | $0.0345200 | $0.0298900 |
| 2018-10-18 | $0.0322200 | $0.0334300 | $0.0338200 | $0.0301500 |
| 2018-10-19 | $0.0334300 | $0.0340400 | $0.0341200 | $0.0305300 |
| 2018-10-20 | $0.0340400 | $0.0336300 | $0.0344100 | $0.0308600 |
| 2018-10-21 | $0.0335900 | $0.0330900 | $0.0335400 | $0.0323500 |
| 2018-10-22 | $0.0330900 | $0.0353700 | $0.0358900 | $0.0315600 |
| 2018-10-23 | $0.0353700 | $0.0433900 | $0.0494200 | $0.0328600 |
| 2018-10-24 | $0.0433900 | $0.0513 | $0.0819 | $0.0432200 |
| 2018-10-25 | $0.0513 | $0.0487000 | $0.0556 | $0.0451200 |
| 2018-10-26 | $0.0487000 | $0.0475900 | $0.0602 | $0.0396200 |
| 2018-10-27 | $0.0475900 | $0.0482600 | $0.0533 | $0.0453200 |
| 2018-10-28 | $0.0482600 | $0.0446100 | $0.0523 | $0.0427800 |
| 2018-10-29 | $0.0446200 | $0.0421300 | $0.0446100 | $0.0410900 |
| 2018-10-30 | $0.0421300 | $0.0398100 | $0.0469700 | $0.0398100 |
| 2018-10-31 | $0.0398100 | $0.0428900 | $0.0441000 | $0.0397900 |
| 2018-11-01 | $0.0428900 | $0.0457900 | $0.0494400 | $0.0416100 |
| 2018-11-02 | $0.0457900 | $0.0470400 | $0.0529 | $0.0408900 |
| 2018-11-03 | $0.0470400 | $0.0456600 | $0.0468200 | $0.0456400 |
| 2018-11-04 | $0.0456600 | $0.0423200 | $0.0498500 | $0.0423200 |
| 2018-11-05 | $0.0423300 | $0.0510 | $0.0527 | $0.0420000 |
| 2018-11-06 | $0.0510 | $0.0686 | $0.0768 | $0.0530 |
| 2018-11-07 | $0.0686 | $0.0715 | $0.0806 | $0.0634 |
| 2018-11-08 | $0.0715 | $0.0729 | $0.0776 | $0.0655 |
| 2018-11-09 | $0.0729 | $0.0669 | $0.0774 | $0.0620 |
| 2018-11-10 | $0.0669 | $0.0609 | $0.0693 | $0.0583 |
| 2018-11-11 | $0.0609 | $0.0648 | $0.0667 | $0.0609 |
| 2018-11-12 | $0.0620 | $0.0680 | $0.0737 | $0.0595 |
| 2018-11-13 | $0.0680 | $0.0638 | $0.0673 | $0.0602 |
| 2018-11-14 | $0.0638 | $0.0524 | $0.0597 | $0.0468300 |
| 2018-11-15 | $0.0524 | $0.0541 | $0.0549 | $0.0484700 |
| 2018-11-16 | $0.0541 | $0.0413700 | $0.0536 | $0.0413700 |
| 2018-11-17 | $0.0539 | $0.0533 | $0.0546 | $0.0524 |
| 2018-11-18 | $0.0515 | $0.0516 | $0.0551 | $0.0477700 |
| 2018-11-19 | $0.0517 | $0.0394700 | $0.0447900 | $0.0376500 |
| 2018-11-20 | $0.0394700 | $0.0317700 | $0.0398100 | $0.0303800 |
| 2018-11-21 | $0.0317700 | $0.0371100 | $0.0372600 | $0.0320900 |
| 2018-11-22 | $0.0371100 | $0.0332000 | $0.0370400 | $0.0322400 |
| 2018-11-23 | $0.0332000 | $0.0327900 | $0.0341700 | $0.0301300 |
| 2018-11-24 | $0.0327900 | $0.0268300 | $0.0312200 | $0.0265100 |
| 2018-11-25 | $0.0268300 | $0.0246600 | $0.0279500 | $0.0246600 |
| 2018-11-26 | $0.0246400 | $0.0239500 | $0.0240500 | $0.0229900 |
| 2018-11-27 | $0.0239600 | $0.0231500 | $0.0246200 | $0.0224200 |
| 2018-11-28 | $0.0231600 | $0.0295000 | $0.0332500 | $0.0246600 |
| 2018-11-29 | $0.0300600 | $0.0300500 | $0.0327900 | $0.0279600 |
| 2018-11-30 | $0.0300500 | $0.0298200 | $0.0298300 | $0.0276500 |
| 2018-12-01 | $0.0298200 | $0.0302100 | $0.0314000 | $0.0290300 |
| 2018-12-02 | $0.0302100 | $0.0286700 | $0.0347600 | $0.0279500 |
| 2018-12-03 | $0.0286700 | $0.0258700 | $0.0273800 | $0.0240600 |
| 2018-12-04 | $0.0258700 | $0.0261700 | $0.0276400 | $0.0261700 |
| 2018-12-05 | $0.0261700 | $0.0242800 | $0.0260500 | $0.0242000 |
| 2018-12-06 | $0.0242800 | $0.0212500 | $0.0221000 | $0.0210200 |
| 2018-12-07 | $0.0212500 | $0.0247600 | $0.0318700 | $0.0198200 |
| 2018-12-08 | $0.0247600 | $0.0235100 | $0.0254600 | $0.0226400 |
| 2018-12-09 | $0.0235100 | $0.0259700 | $0.0330500 | $0.0242800 |
| 2018-12-10 | $0.0259700 | $0.0258000 | $0.0291300 | $0.0249400 |
| 2018-12-11 | $0.0258000 | $0.0244800 | $0.0257500 | $0.0233700 |
| 2018-12-12 | $0.0244800 | $0.0239700 | $0.0251600 | $0.0235400 |
| 2018-12-13 | $0.0239700 | $0.0236800 | $0.0265800 | $0.0227200 |
| 2018-12-14 | $0.0236800 | $0.0250900 | $0.0270200 | $0.0218200 |
| 2018-12-15 | $0.0250900 | $0.0242100 | $0.0252100 | $0.0242100 |
| 2018-12-16 | $0.0242100 | $0.0242800 | $0.0250800 | $0.0234600 |
| 2018-12-17 | $0.0242800 | $0.0251100 | $0.0273000 | $0.0250500 |
| 2018-12-18 | $0.0251100 | $0.0262900 | $0.0281700 | $0.0261300 |
| 2018-12-19 | $0.0262900 | $0.0267700 | $0.0267700 | $0.0251600 |
| 2018-12-20 | $0.0267700 | $0.0291500 | $0.0322900 | $0.0266300 |
| 2018-12-21 | $0.0291500 | $0.0246600 | $0.0274000 | $0.0246600 |
| 2018-12-22 | $0.0246600 | $0.0255800 | $0.0268800 | $0.0251500 |
| 2018-12-23 | $0.0255800 | $0.0240100 | $0.0289400 | $0.0219600 |
| 2018-12-24 | $0.0240100 | $0.0240900 | $0.0265300 | $0.0227400 |
| 2018-12-25 | $0.0240900 | $0.0222700 | $0.0257700 | $0.0222700 |
| 2018-12-26 | $0.0222700 | $0.0212200 | $0.0234300 | $0.0185800 |
| 2018-12-27 | $0.0212200 | $0.0201900 | $0.0203100 | $0.0186800 |
| 2018-12-28 | $0.0201900 | $0.0220500 | $0.0243800 | $0.0211700 |
| 2018-12-29 | $0.0220500 | $0.0218600 | $0.0232000 | $0.0207700 |
| 2018-12-30 | $0.0218600 | $0.0221900 | $0.0242100 | $0.0219300 |
| 2018-12-31 | $0.0221900 | $0.0205300 | $0.0243200 | $0.0197000 |
| 2019-01-01 | $0.0205300 | $0.0202400 | $0.0219400 | $0.0198300 |
| 2019-01-02 | $0.0202400 | $0.0209300 | $0.0231900 | $0.0205100 |
| 2019-01-03 | $0.0209300 | $0.0200000 | $0.0215000 | $0.0199800 |
| 2019-01-04 | $0.0200000 | $0.0212400 | $0.0225200 | $0.0206000 |
| 2019-01-05 | $0.0212400 | $0.0206700 | $0.0220100 | $0.0201800 |
| 2019-01-06 | $0.0206700 | $0.0211900 | $0.0236300 | $0.0207100 |
| 2019-01-07 | $0.0211900 | $0.0213800 | $0.0218700 | $0.0203200 |
| 2019-01-08 | $0.0213800 | $0.0220600 | $0.0236200 | $0.0207200 |
| 2019-01-09 | $0.0220600 | $0.0235400 | $0.0257000 | $0.0214700 |
| 2019-01-10 | $0.0235400 | $0.0211400 | $0.0229700 | $0.0199200 |
| 2019-01-11 | $0.0211400 | $0.0228800 | $0.0228800 | $0.0204700 |
| 2019-01-12 | $0.0228800 | $0.0232800 | $0.0238700 | $0.0221200 |
| 2019-01-13 | $0.0232800 | $0.0215600 | $0.0221100 | $0.0207900 |
| 2019-01-14 | $0.0215600 | $0.0245200 | $0.0248800 | $0.0228200 |
| 2019-01-15 | $0.0245200 | $0.0227900 | $0.0237600 | $0.0210100 |
| 2019-01-16 | $0.0227900 | $0.0243900 | $0.0248700 | $0.0221700 |
| 2019-01-17 | $0.0243900 | $0.0245000 | $0.0245500 | $0.0207600 |
| 2019-01-18 | $0.0245000 | $0.0259200 | $0.0259200 | $0.0221600 |
| 2019-01-19 | $0.0259200 | $0.0274700 | $0.0282200 | $0.0239700 |
| 2019-01-20 | $0.0274700 | $0.0280200 | $0.0286600 | $0.0243900 |
| 2019-01-21 | $0.0280200 | $0.0318600 | $0.0360800 | $0.0273900 |
| 2019-01-22 | $0.0318600 | $0.0326700 | $0.0357400 | $0.0312000 |
| 2019-01-23 | $0.0326700 | $0.0357400 | $0.0431100 | $0.0318100 |
| 2019-01-24 | $0.0357400 | $0.0397900 | $0.0423700 | $0.0356700 |
| 2019-01-25 | $0.0397900 | $0.0361700 | $0.0415000 | $0.0361700 |
| 2019-01-26 | $0.0361700 | $0.0339500 | $0.0389600 | $0.0331500 |
| 2019-01-27 | $0.0339500 | $0.0323000 | $0.0327600 | $0.0320000 |
| 2019-01-28 | $0.0323000 | $0.0294800 | $0.0306200 | $0.0280800 |
| 2019-01-29 | $0.0294800 | $0.0282200 | $0.0293300 | $0.0282200 |
| 2019-01-30 | $0.0282200 | $0.0292200 | $0.0324400 | $0.0259500 |
| 2019-01-31 | $0.0299900 | $0.0322800 | $0.0347100 | $0.0293900 |
| 2019-02-01 | $0.0322800 | $0.0279300 | $0.0342500 | $0.0272400 |
| 2019-02-02 | $0.0279300 | $0.0275700 | $0.0301900 | $0.0275700 |
| 2019-02-03 | $0.0275700 | $0.0257900 | $0.0275500 | $0.0253100 |
| 2019-02-04 | $0.0257900 | $0.0259800 | $0.0259800 | $0.0257000 |
| 2019-02-05 | $0.0259800 | $0.0257300 | $0.0259800 | $0.0257300 |
| 2019-02-06 | $0.0257300 | $0.0251400 | $0.0251500 | $0.0251400 |
| 2019-02-07 | $0.0251400 | $0.0261300 | $0.0261300 | $0.0249600 |
| 2019-02-08 | $0.0261300 | $0.0289600 | $0.0310300 | $0.0287500 |
| 2019-02-09 | $0.0287600 | $0.0287400 | $0.0295100 | $0.0286900 |
| 2019-02-10 | $0.0287400 | $0.0302100 | $0.0315200 | $0.0302000 |
| 2019-02-11 | $0.0302100 | $0.0310200 | $0.0320100 | $0.0290500 |
| 2019-02-12 | $0.0310200 | $0.0295000 | $0.0315000 | $0.0295000 |
| 2019-02-13 | $0.0295000 | $0.0282500 | $0.0294600 | $0.0274000 |
| 2019-02-14 | $0.0282400 | $0.0278100 | $0.0291200 | $0.0270700 |
| 2019-02-15 | $0.0278200 | $0.0267200 | $0.0281900 | $0.0267200 |
| 2019-02-16 | $0.0267200 | $0.0268600 | $0.0276300 | $0.0268500 |
| 2019-02-17 | $0.0268600 | $0.0289500 | $0.0299800 | $0.0289500 |
| 2019-02-18 | $0.0289500 | $0.0309300 | $0.0338500 | $0.0309300 |
| 2019-02-19 | $0.0297500 | $0.0317100 | $0.0318400 | $0.0290200 |
| 2019-02-20 | $0.0317100 | $0.0285900 | $0.0329800 | $0.0285000 |
| 2019-02-21 | $0.0285900 | $0.0283100 | $0.0295900 | $0.0280400 |
| 2019-02-22 | $0.0282900 | $0.0310900 | $0.0360100 | $0.0288100 |
| 2019-02-23 | $0.0310600 | $0.0315800 | $0.0426600 | $0.0305700 |
| 2019-02-24 | $0.0315800 | $0.0297900 | $0.0297900 | $0.0249500 |
| 2019-02-25 | $0.0297900 | $0.0286200 | $0.0310800 | $0.0264100 |
| 2019-02-26 | $0.0286200 | $0.0283800 | $0.0296500 | $0.0281100 |
| 2019-02-27 | $0.0283800 | $0.0276000 | $0.0281400 | $0.0261000 |
| 2019-02-28 | $0.0276000 | $0.0264500 | $0.0276700 | $0.0264400 |
| 2019-03-01 | $0.0264400 | $0.0279100 | $0.0279100 | $0.0264100 |
| 2019-03-02 | $0.0279100 | $0.0274200 | $0.0274300 | $0.0273400 |
| 2019-03-03 | $0.0274200 | $0.0265000 | $0.0269000 | $0.0265000 |
| 2019-03-04 | $0.0265000 | $0.0250300 | $0.0255400 | $0.0250300 |
| 2019-03-05 | $0.0250300 | $0.0270500 | $0.0285200 | $0.0262100 |
| 2019-03-06 | $0.0270500 | $0.0284600 | $0.0285600 | $0.0259100 |
| 2019-03-07 | $0.0284600 | $0.0278100 | $0.0286600 | $0.0278100 |
| 2019-03-08 | $0.0278100 | $0.0317200 | $0.0379100 | $0.0271500 |
| 2019-03-09 | $0.0317400 | $0.0312400 | $0.0326400 | $0.0303400 |
| 2019-03-10 | $0.0312400 | $0.0316400 | $0.0316400 | $0.0306400 |
| 2019-03-11 | $0.0316400 | $0.0319300 | $0.0325300 | $0.0301800 |
| 2019-03-12 | $0.0319300 | $0.0340900 | $0.0344700 | $0.0309100 |
| 2019-03-13 | $0.0340900 | $0.0330500 | $0.0352100 | $0.0324300 |
| 2019-03-14 | $0.0330500 | $0.0324900 | $0.0333800 | $0.0322900 |
| 2019-03-15 | $0.0324900 | $0.0321100 | $0.0336500 | $0.0320700 |
| 2019-03-16 | $0.0321100 | $0.0323500 | $0.0330700 | $0.0312700 |
| 2019-03-17 | $0.0323500 | $0.0335400 | $0.0335400 | $0.0316100 |
| 2019-03-18 | $0.0335200 | $0.0343100 | $0.0343100 | $0.0324000 |
| 2019-03-19 | $0.0343100 | $0.0328700 | $0.0345400 | $0.0326300 |
| 2019-03-20 | $0.0328700 | $0.0326900 | $0.0331300 | $0.0323600 |
| 2019-03-21 | $0.0326900 | $0.0337400 | $0.0337400 | $0.0316000 |
| 2019-03-22 | $0.0337400 | $0.0330100 | $0.0478100 | $0.0324100 |
| 2019-03-23 | $0.0330300 | $0.0326600 | $0.0333900 | $0.0326400 |
| 2019-03-24 | $0.0326600 | $0.0336800 | $0.0361100 | $0.0323000 |
| 2019-03-25 | $0.0336800 | $0.0322800 | $0.0387100 | $0.0322800 |
| 2019-03-26 | $0.0322800 | $0.0317100 | $0.0352100 | $0.0311600 |
| 2019-03-27 | $0.0317100 | $0.0338400 | $0.0339200 | $0.0327200 |
| 2019-03-28 | $0.0338400 | $0.0329500 | $0.0334900 | $0.0329400 |
| 2019-03-29 | $0.0329400 | $0.0342100 | $0.0350900 | $0.0277400 |
| 2019-03-30 | $0.0342100 | $0.0340900 | $0.0411700 | $0.0322300 |
| 2019-03-31 | $0.0340900 | $0.0337300 | $0.0348500 | $0.0259200 |
| 2019-04-01 | $0.0337300 | $0.0345000 | $0.0362100 | $0.0335500 |
| 2019-04-02 | $0.0345000 | $0.0384600 | $0.0428700 | $0.0384600 |
| 2019-04-03 | $0.0384600 | $0.0286900 | $0.0380500 | $0.0268500 |
| 2019-04-04 | $0.0286900 | $0.0305900 | $0.0332600 | $0.0268700 |
| 2019-04-05 | $0.0305900 | $0.0316500 | $0.0324800 | $0.0289400 |
| 2019-04-06 | $0.0316500 | $0.0315300 | $0.0370600 | $0.0291200 |
| 2019-04-07 | $0.0315300 | $0.0333400 | $0.0362400 | $0.0317800 |
| 2019-04-08 | $0.0333400 | $0.0318700 | $0.0356000 | $0.0306500 |
| 2019-04-09 | $0.0318700 | $0.0329200 | $0.0360000 | $0.0310300 |
| 2019-04-10 | $0.0329200 | $0.0301600 | $0.0355000 | $0.0297100 |
| 2019-04-11 | $0.0301600 | $0.0272600 | $0.0330300 | $0.0264400 |
| 2019-04-12 | $0.0272600 | $0.0279400 | $0.0328500 | $0.0271500 |
| 2019-04-13 | $0.0279400 | $0.0279400 | $0.0284000 | $0.0276200 |
| 2019-04-14 | $0.0279400 | $0.0286600 | $0.0320500 | $0.0283200 |
| 2019-04-15 | $0.0286600 | $0.0278400 | $0.0283300 | $0.0272200 |
| 2019-04-16 | $0.0278400 | $0.0314800 | $0.0333800 | $0.0289900 |
| 2019-04-17 | $0.0314800 | $0.0309200 | $0.0337700 | $0.0307500 |
| 2019-04-18 | $0.0309200 | $0.0304000 | $0.0323200 | $0.0303300 |
| 2019-04-19 | $0.0304000 | $0.0299200 | $0.0303200 | $0.0295700 |
| 2019-04-20 | $0.0299200 | $0.0309100 | $0.0314200 | $0.0295400 |
| 2019-04-21 | $0.0309100 | $0.0307600 | $0.0327300 | $0.0293300 |
| 2019-04-22 | $0.0307600 | $0.0320800 | $0.0328800 | $0.0302000 |
| 2019-04-23 | $0.0320800 | $0.0318300 | $0.0329900 | $0.0290100 |
| 2019-04-24 | $0.0318300 | $0.0291900 | $0.0321100 | $0.0287600 |
| 2019-04-25 | $0.0291900 | $0.0287600 | $0.0287600 | $0.0269000 |
| 2019-04-26 | $0.0287600 | $0.0267400 | $0.0294100 | $0.0267200 |
| 2019-04-27 | $0.0267400 | $0.0289200 | $0.0289200 | $0.0270600 |
| 2019-04-28 | $0.0289800 | $0.0281000 | $0.0288600 | $0.0266900 |
| 2019-04-29 | $0.0281000 | $0.0266400 | $0.0284400 | $0.0264600 |
| 2019-04-30 | $0.0266400 | $0.0260600 | $0.0279500 | $0.0260400 |
| 2019-05-01 | $0.0260600 | $0.0258300 | $0.0268000 | $0.0246500 |
| 2019-05-02 | $0.0258300 | $0.0253200 | $0.0289500 | $0.0250500 |
| 2019-05-03 | $0.0253200 | $0.0270900 | $0.0319700 | $0.0259100 |
| 2019-05-04 | $0.0270900 | $0.0252300 | $0.0263400 | $0.0252300 |
| 2019-05-05 | $0.0252300 | $0.0257400 | $0.0262300 | $0.0252800 |
| 2019-05-06 | $0.0257400 | $0.0258800 | $0.0274400 | $0.0258800 |
| 2019-05-07 | $0.0258800 | $0.0263000 | $0.0284900 | $0.0242800 |
| 2019-05-08 | $0.0263000 | $0.0297600 | $0.0315800 | $0.0246000 |
| 2019-05-09 | $0.0297600 | $0.0262100 | $0.0299500 | $0.0262100 |
| 2019-05-10 | $0.0262100 | $0.0298300 | $0.0307700 | $0.0263100 |
| 2019-05-11 | $0.0298300 | $0.0301200 | $0.0404100 | $0.0277100 |
| 2019-05-12 | $0.0301200 | $0.0266600 | $0.0302900 | $0.0265800 |
| 2019-05-13 | $0.0266600 | $0.0344700 | $0.0411200 | $0.0276700 |
| 2019-05-14 | $0.0344700 | $0.0314400 | $0.0382200 | $0.0306800 |
| 2019-05-15 | $0.0314400 | $0.0326700 | $0.0360000 | $0.0303300 |
| 2019-05-16 | $0.0326700 | $0.0283000 | $0.0347500 | $0.0275000 |
| 2019-05-17 | $0.0283000 | $0.0287400 | $0.0290900 | $0.0257300 |
| 2019-05-18 | $0.0287400 | $0.0259700 | $0.0278400 | $0.0248000 |
| 2019-05-19 | $0.0259700 | $0.0278100 | $0.0295300 | $0.0274500 |
| 2019-05-20 | $0.0278100 | $0.0254600 | $0.0280300 | $0.0254600 |
| 2019-05-21 | $0.0254600 | $0.0260800 | $0.0272800 | $0.0254900 |
| 2019-05-22 | $0.0260800 | $0.0240600 | $0.0249100 | $0.0231300 |
| 2019-05-23 | $0.0240600 | $0.0243100 | $0.0252500 | $0.0238400 |
| 2019-05-24 | $0.0243100 | $0.0262100 | $0.0327000 | $0.0246400 |
| 2019-05-25 | $0.0262100 | $0.0257800 | $0.0264100 | $0.0254300 |
| 2019-05-26 | $0.0257800 | $0.0260200 | $0.0275000 | $0.0247800 |
| 2019-05-27 | $0.0260200 | $0.0248400 | $0.0263700 | $0.0234900 |
| 2019-05-28 | $0.0248400 | $0.0250300 | $0.0255300 | $0.0239000 |
| 2019-05-29 | $0.0250300 | $0.0237200 | $0.0248600 | $0.0236300 |
| 2019-05-30 | $0.0237200 | $0.0226100 | $0.0228100 | $0.0206200 |
| 2019-05-31 | $0.0226100 | $0.0236000 | $0.0280800 | $0.0222800 |
| 2019-06-01 | $0.0236000 | $0.0254900 | $0.0273200 | $0.0221500 |
| 2019-06-02 | $0.0254900 | $0.0321800 | $0.0331500 | $0.0256500 |
| 2019-06-03 | $0.0321800 | $0.0287100 | $0.0298300 | $0.0272100 |
| 2019-06-04 | $0.0287100 | $0.0248300 | $0.0277300 | $0.0245900 |
| 2019-06-05 | $0.0248300 | $0.0244100 | $0.0253500 | $0.0224900 |
| 2019-06-06 | $0.0244100 | $0.0254400 | $0.0265100 | $0.0247400 |
| 2019-06-07 | $0.0254400 | $0.0258000 | $0.0268000 | $0.0242800 |
| 2019-06-08 | $0.0258000 | $0.0251500 | $0.0254200 | $0.0249300 |
| 2019-06-09 | $0.0251500 | $0.0238100 | $0.0239300 | $0.0238100 |
| 2019-06-10 | $0.0238100 | $0.0252900 | $0.0260400 | $0.0252900 |
| 2019-06-11 | $0.0252900 | $0.0255000 | $0.0255000 | $0.0237900 |
| 2019-06-12 | $0.0255000 | $0.0253800 | $0.0273600 | $0.0251800 |
| 2019-06-13 | $0.0253600 | $0.0245900 | $0.0245900 | $0.0245200 |
| 2019-06-14 | $0.0245900 | $0.0239800 | $0.0254300 | $0.0239800 |
| 2019-06-15 | $0.0239800 | $0.0232100 | $0.0246600 | $0.0231700 |
| 2019-06-16 | $0.0232100 | $0.0225000 | $0.0238700 | $0.0220200 |
| 2019-06-17 | $0.0225000 | $0.0248800 | $0.0256300 | $0.0228200 |
| 2019-06-18 | $0.0248800 | $0.0230600 | $0.0264500 | $0.0227700 |
| 2019-06-19 | $0.0230600 | $0.0235900 | $0.0237000 | $0.0226000 |
| 2019-06-20 | $0.0235900 | $0.0238200 | $0.0280400 | $0.0228700 |
| 2019-06-21 | $0.0238200 | $0.0252100 | $0.0259000 | $0.0122400 |
| 2019-06-22 | $0.0252100 | $0.0226100 | $0.0263500 | $0.0220900 |
| 2019-06-23 | $0.0219200 | $0.0223400 | $0.0237400 | $0.0217700 |
| 2019-06-24 | $0.0223400 | $0.0217200 | $0.0226900 | $0.0217200 |
| 2019-06-25 | $0.0217200 | $0.0211500 | $0.0227200 | $0.0202600 |
| 2019-06-26 | $0.0211500 | $0.0188000 | $0.0223100 | $0.0181900 |
| 2019-06-27 | $0.0188000 | $0.0168700 | $0.0174700 | $0.0152400 |
| 2019-06-28 | $0.0168700 | $0.0175200 | $0.0177500 | $0.0175200 |
| 2019-06-29 | $0.0175200 | $0.0175700 | $0.0184000 | $0.0175700 |
| 2019-06-30 | $0.0175700 | $0.0151700 | $0.0163100 | $0.0151700 |
| 2019-07-01 | $0.0151700 | $0.0153900 | $0.0166500 | $0.0153300 |
| 2019-07-02 | $0.0153900 | $0.0160400 | $0.0165300 | $0.0152600 |
| 2019-07-03 | $0.0160400 | $0.0187300 | $0.0188500 | $0.0153800 |
| 2019-07-04 | $0.0187300 | $0.0152300 | $0.0175500 | $0.0137000 |
| 2019-07-05 | $0.0152300 | $0.0174800 | $0.0174800 | $0.0146600 |
| 2019-07-06 | $0.0174800 | $0.0165600 | $0.0174900 | $0.0163200 |
| 2019-07-07 | $0.0165600 | $0.0174800 | $0.0190000 | $0.0174800 |
| 2019-07-08 | $0.0174800 | $0.0188800 | $0.0222800 | $0.0168300 |
| 2019-07-09 | $0.0188800 | $0.0173200 | $0.0185500 | $0.0168000 |
| 2019-07-10 | $0.0173200 | $0.0183000 | $0.0288600 | $0.0162300 |
| 2019-07-11 | $0.0183000 | $0.0217900 | $0.0221400 | $0.0170200 |
| 2019-07-12 | $0.0217900 | $0.0223100 | $0.0267800 | $0.0197300 |
| 2019-07-13 | $0.0223100 | $0.0266400 | $0.0266400 | $0.0212500 |
| 2019-07-14 | $0.0266400 | $0.0286100 | $0.0398000 | $0.0221400 |
| 2019-07-15 | $0.0286100 | $0.0294300 | $0.0365000 | $0.0262400 |
| 2019-07-16 | $0.0294300 | $0.0400400 | $0.0417300 | $0.0256300 |
| 2019-07-17 | $0.0400400 | $0.0477300 | $0.0580 | $0.0405500 |
| 2019-07-18 | $0.0477300 | $0.0566 | $0.0599 | $0.0464400 |
| 2019-07-19 | $0.0566 | $0.0404900 | $0.0554 | $0.0383700 |
| 2019-07-20 | $0.0404900 | $0.0425200 | $0.0487400 | $0.0396100 |
| 2019-07-21 | $0.0425200 | $0.0501 | $0.0541 | $0.0419000 |
| 2019-07-22 | $0.0501 | $0.0451800 | $0.0567 | $0.0413200 |
| 2019-07-23 | $0.0451800 | $0.0445600 | $0.0459000 | $0.0407900 |
| 2019-07-24 | $0.0445600 | $0.0385700 | $0.0461700 | $0.0385700 |
| 2019-07-25 | $0.0385700 | $0.0344500 | $0.0399300 | $0.0344500 |
| 2019-07-26 | $0.0344500 | $0.0306900 | $0.0344200 | $0.0306900 |
| 2019-07-27 | $0.0306900 | $0.0279700 | $0.0290000 | $0.0277800 |
| 2019-07-28 | $0.0279700 | $0.0395300 | $0.0450800 | $0.0285100 |
| 2019-07-29 | $0.0395300 | $0.0360500 | $0.0460200 | $0.0350200 |
| 2019-07-30 | $0.0360500 | $0.0352500 | $0.0389200 | $0.0346200 |
| 2019-07-31 | $0.0352500 | $0.0345500 | $0.0380500 | $0.0339000 |
| 2019-08-01 | $0.0345500 | $0.0366900 | $0.0391300 | $0.0343700 |
| 2019-08-02 | $0.0366900 | $0.0402700 | $0.0402700 | $0.0352700 |
| 2019-08-03 | $0.0402700 | $0.0377400 | $0.0410700 | $0.0354100 |
| 2019-08-04 | $0.0377400 | $0.0336300 | $0.0378600 | $0.0334000 |
| 2019-08-05 | $0.0336300 | $0.0319700 | $0.0380100 | $0.0314800 |
| 2019-08-06 | $0.0319700 | $0.0335700 | $0.0392700 | $0.0305000 |
| 2019-08-07 | $0.0335700 | $0.0332000 | $0.0369300 | $0.0331800 |
| 2019-08-08 | $0.0332000 | $0.0336200 | $0.0372500 | $0.0324700 |
| 2019-08-09 | $0.0336200 | $0.0324100 | $0.0355700 | $0.0317800 |
| 2019-08-10 | $0.0324100 | $0.0309400 | $0.0339500 | $0.0309400 |
| 2019-08-11 | $0.0309400 | $0.0315900 | $0.0325000 | $0.0303200 |
| 2019-08-12 | $0.0315900 | $0.0297900 | $0.0308500 | $0.0295600 |
| 2019-08-13 | $0.0297900 | $0.0302500 | $0.0302500 | $0.0281600 |
| 2019-08-14 | $0.0302500 | $0.0284600 | $0.0312900 | $0.0263000 |
| 2019-08-15 | $0.0284600 | $0.0268100 | $0.0301000 | $0.0258100 |
| 2019-08-16 | $0.0268100 | $0.0261600 | $0.0281800 | $0.0250300 |
| 2019-08-17 | $0.0271400 | $0.0264700 | $0.0270800 | $0.0252500 |
| 2019-08-18 | $0.0262000 | $0.0272700 | $0.0311600 | $0.0270700 |
| 2019-08-19 | $0.0272700 | $0.0271300 | $0.0287500 | $0.0259100 |
| 2019-08-20 | $0.0271300 | $0.0259400 | $0.0275200 | $0.0259400 |
| 2019-08-21 | $0.0259400 | $0.0259600 | $0.0259600 | $0.0240900 |
| 2019-08-22 | $0.0259600 | $0.0259400 | $0.0270900 | $0.0252900 |
| 2019-08-23 | $0.0259400 | $0.0256900 | $0.0266700 | $0.0252800 |
| 2019-08-24 | $0.0256900 | $0.0257000 | $0.0260800 | $0.0251500 |
| 2019-08-25 | $0.0257000 | $0.0246800 | $0.0265100 | $0.0246300 |
| 2019-08-26 | $0.0246800 | $0.0268700 | $0.0271400 | $0.0240700 |
| 2019-08-27 | $0.0265900 | $0.0265800 | $0.0269700 | $0.0255500 |
| 2019-08-28 | $0.0265800 | $0.0226600 | $0.0247800 | $0.0193800 |
| 2019-08-29 | $0.0226600 | $0.0206100 | $0.0221300 | $0.0199400 |
| 2019-08-30 | $0.0206100 | $0.0209000 | $0.0233900 | $0.0194100 |
| 2019-08-31 | $0.0209000 | $0.0208100 | $0.0218600 | $0.0200600 |
| 2019-09-01 | $0.0208100 | $0.0218200 | $0.0236600 | $0.008535 |
| 2019-09-02 | $0.0218200 | $0.0215800 | $0.0227900 | $0.0208400 |
| 2019-09-03 | $0.0215800 | $0.0225000 | $0.0225700 | $0.0190800 |
| 2019-09-04 | $0.0225000 | $0.0201800 | $0.0221400 | $0.0201800 |
| 2019-09-05 | $0.0201800 | $0.0208700 | $0.0222900 | $0.0195300 |
| 2019-09-06 | $0.0208700 | $0.0205100 | $0.0215200 | $0.0198300 |
| 2019-09-07 | $0.0205100 | $0.0196200 | $0.0215800 | $0.0194400 |
| 2019-09-08 | $0.0196200 | $0.0194400 | $0.0205300 | $0.0194400 |
| 2019-09-09 | $0.0194400 | $0.0193500 | $0.0193500 | $0.0184500 |
| 2019-09-10 | $0.0193500 | $0.0190800 | $0.0212400 | $0.0189000 |
| 2019-09-11 | $0.0190800 | $0.0192800 | $0.0205300 | $0.0187400 |
| 2019-09-12 | $0.0192800 | $0.0208400 | $0.0208400 | $0.0190800 |
| 2019-09-13 | $0.0208400 | $0.0208800 | $0.0208800 | $0.0202400 |
| 2019-09-14 | $0.0210600 | $0.0235200 | $0.0277700 | $0.0209700 |
| 2019-09-15 | $0.0235200 | $0.0214100 | $0.0250900 | $0.0208400 |
| 2019-09-16 | $0.0214100 | $0.0229500 | $0.0259000 | $0.0206000 |
| 2019-09-17 | $0.0229500 | $0.0216200 | $0.0245300 | $0.0216200 |
| 2019-09-18 | $0.0216200 | $0.0208500 | $0.0231300 | $0.0197000 |
| 2019-09-19 | $0.0208500 | $0.0205500 | $0.0235600 | $0.0205500 |
| 2019-09-20 | $0.0205500 | $0.0215200 | $0.0218500 | $0.0189200 |
| 2019-09-21 | $0.0215200 | $0.0202800 | $0.0212000 | $0.0202000 |
| 2019-09-22 | $0.0202800 | $0.0193300 | $0.0203500 | $0.0170500 |
| 2019-09-23 | $0.0193300 | $0.0179400 | $0.0183900 | $0.0179400 |
| 2019-09-24 | $0.0179400 | $0.0157600 | $0.0167800 | $0.0142600 |
| 2019-09-25 | $0.0157600 | $0.0149300 | $0.0161200 | $0.0145700 |
| 2019-09-26 | $0.0149300 | $0.0137500 | $0.0145600 | $0.0134700 |
| 2019-09-27 | $0.0137500 | $0.0162900 | $0.0169200 | $0.0144400 |
| 2019-09-28 | $0.0162900 | $0.0156800 | $0.0162600 | $0.0147300 |
| 2019-09-29 | $0.0156800 | $0.0146800 | $0.0169700 | $0.0145100 |
| 2019-09-30 | $0.0146800 | $0.0155100 | $0.0159300 | $0.0143600 |
| 2019-10-01 | $0.0155100 | $0.0149600 | $0.0150800 | $0.0146400 |
| 2019-10-02 | $0.0149600 | $0.0150800 | $0.0164200 | $0.0145900 |
| 2019-10-03 | $0.0150800 | $0.0154900 | $0.0157700 | $0.0141900 |
| 2019-10-04 | $0.0154900 | $0.0158600 | $0.0158600 | $0.0151200 |
| 2019-10-05 | $0.0158600 | $0.0160400 | $0.0177100 | $0.0153200 |
| 2019-10-06 | $0.0160400 | $0.0154800 | $0.0157000 | $0.0151500 |
| 2019-10-07 | $0.0154800 | $0.0157900 | $0.0164100 | $0.0157000 |
| 2019-10-08 | $0.0157900 | $0.0152800 | $0.0158500 | $0.0146500 |
| 2019-10-09 | $0.0152800 | $0.0161700 | $0.0165000 | $0.0160500 |
| 2019-10-10 | $0.0161700 | $0.0206900 | $0.0230100 | $0.0160300 |
| 2019-10-11 | $0.0206900 | $0.0180500 | $0.0204500 | $0.0169300 |
| 2019-10-12 | $0.0180500 | $0.0161000 | $0.0183700 | $0.0153600 |
| 2019-10-13 | $0.0161000 | $0.0165400 | $0.0170000 | $0.0151900 |
| 2019-10-14 | $0.0165400 | $0.0164000 | $0.0173100 | $0.0153500 |
| 2019-10-15 | $0.0164000 | $0.0157400 | $0.0160700 | $0.0150900 |
| 2019-10-16 | $0.0157400 | $0.0156900 | $0.0163100 | $0.0145600 |
| 2019-10-17 | $0.0156900 | $0.0160300 | $0.0177500 | $0.0151900 |
| 2019-10-18 | $0.0160300 | $0.0162000 | $0.0163600 | $0.0156000 |
| 2019-10-19 | $0.0162000 | $0.0156300 | $0.0161200 | $0.0156300 |
| 2019-10-20 | $0.0156300 | $0.0154400 | $0.0165600 | $0.0152100 |
| 2019-10-21 | $0.0154400 | $0.0158900 | $0.0158900 | $0.0153300 |
| 2019-10-22 | $0.0158900 | $0.0153500 | $0.0156200 | $0.0148500 |
| 2019-10-23 | $0.0153500 | $0.0135000 | $0.0149700 | $0.0131800 |
| 2019-10-24 | $0.0135000 | $0.0136900 | $0.0143400 | $0.0128900 |
| 2019-10-25 | $0.0136900 | $0.0155600 | $0.0162200 | $0.0154500 |
| 2019-10-26 | $0.0160400 | $0.0166700 | $0.0180600 | $0.0155600 |
| 2019-10-27 | $0.0166700 | $0.0157600 | $0.0171900 | $0.0155700 |
| 2019-10-28 | $0.0157600 | $0.0152200 | $0.0157700 | $0.0150300 |
| 2019-10-29 | $0.0152200 | $0.0154700 | $0.0160400 | $0.0146200 |
| 2019-10-30 | $0.0175400 | $0.0150500 | $0.0179800 | $0.0150500 |
| 2019-10-31 | $0.0156800 | $0.0150200 | $0.0156600 | $0.0127300 |
| 2019-11-01 | $0.0150200 | $0.0150900 | $0.0151900 | $0.0129600 |
| 2019-11-02 | $0.0150900 | $0.0163900 | $0.0167600 | $0.0136900 |
| 2019-11-03 | $0.0163900 | $0.0160500 | $0.0162300 | $0.0140200 |
| 2019-11-04 | $0.0160500 | $0.0134700 | $0.0163900 | $0.0134700 |
| 2019-11-05 | $0.0134700 | $0.0122100 | $0.0133300 | $0.0122100 |
| 2019-11-06 | $0.0122100 | $0.0149600 | $0.0150500 | $0.0122400 |
| 2019-11-07 | $0.0149600 | $0.0156500 | $0.0156500 | $0.0146400 |
| 2019-11-08 | $0.0156500 | $0.0136000 | $0.0149100 | $0.0122800 |
| 2019-11-09 | $0.0136000 | $0.0144700 | $0.0144700 | $0.0129700 |
| 2019-11-10 | $0.0151800 | $0.0142000 | $0.0168400 | $0.0142000 |
| 2019-11-11 | $0.0142000 | $0.0140500 | $0.0140500 | $0.0138700 |
| 2019-11-12 | $0.0130000 | $0.0130500 | $0.0139300 | $0.0119900 |
| 2019-11-13 | $0.0130500 | $0.0136900 | $0.0139500 | $0.0122000 |
| 2019-11-14 | $0.0136900 | $0.0137400 | $0.0137400 | $0.0134800 |
| 2019-11-15 | $0.0137400 | $0.0127900 | $0.0165100 | $0.0127000 |
| 2019-11-16 | $0.0127900 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-11-17 | $0.0138800 | $0.0144200 | $0.0151000 | $0.0135400 |
| 2019-11-18 | $0.0150700 | $0.0120400 | $0.0145000 | $0.0120400 |
| 2019-11-19 | $0.0120400 | $0.0144000 | $0.0148800 | $0.0119600 |
| 2019-11-20 | $0.0144000 | $0.0117400 | $0.0143300 | $0.0117400 |
| 2019-11-21 | $0.0117400 | $0.0109100 | $0.0125900 | $0.0109100 |
| 2019-11-22 | $0.0109100 | $0.0136400 | $0.0137100 | $0.0104300 |
| 2019-11-23 | $0.0136400 | $0.0114500 | $0.0137200 | $0.0114500 |
| 2019-11-24 | $0.0114500 | $0.0144100 | $0.0144100 | $0.0108100 |
| 2019-11-25 | $0.0144100 | $0.0136300 | $0.0149200 | $0.0136300 |
| 2019-11-26 | $0.0136300 | $0.0144800 | $0.0149900 | $0.009465 |
| 2019-11-27 | $0.0144800 | $0.0142300 | $0.0152100 | $0.0109200 |
| 2019-11-28 | $0.0119800 | $0.0120100 | $0.0134700 | $0.0116600 |
| 2019-11-29 | $0.0130200 | $0.0124300 | $0.0146100 | $0.0108800 |
| 2019-11-30 | $0.0124300 | $0.0115800 | $0.0121100 | $0.0115800 |
| 2019-12-01 | $0.0115800 | $0.0138800 | $0.0140200 | $0.0113500 |
| 2019-12-02 | $0.0120200 | $0.0112000 | $0.0118600 | $0.008962 |
| 2019-12-03 | $0.0109800 | $0.0109700 | $0.0111900 | $0.0109700 |
| 2019-12-04 | $0.0109700 | $0.0104500 | $0.0108100 | $0.0104500 |
| 2019-12-05 | $0.0104500 | $0.0111800 | $0.0111800 | $0.0107400 |
| 2019-12-06 | $0.0111800 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2019-12-07 | $0.0114100 | $0.0110500 | $0.0114200 | $0.0107500 |
| 2019-12-08 | $0.0110500 | $0.0110800 | $0.0110800 | $0.0107800 |
| 2019-12-09 | $0.0113300 | $0.009717 | $0.0110700 | $0.009717 |
| 2019-12-10 | $0.0117600 | $0.0104200 | $0.0119400 | $0.008898 |
| 2019-12-11 | $0.0104200 | $0.0113900 | $0.0113900 | $0.0103900 |
| 2019-12-12 | $0.0113900 | $0.0113800 | $0.0113800 | $0.0111600 |
| 2019-12-13 | $0.0113800 | $0.0116200 | $0.0116200 | $0.0114700 |
| 2019-12-14 | $0.0116200 | $0.0114700 | $0.0114700 | $0.0113300 |
| 2019-12-15 | $0.0114700 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-12-16 | $0.0115500 | $0.009656 | $0.0111700 | $0.009311 |
| 2019-12-17 | $0.009656 | $0.0116100 | $0.0116100 | $0.009290 |
| 2019-12-18 | $0.0116100 | $0.0110100 | $0.0127700 | $0.0110100 |
| 2019-12-19 | $0.0110100 | $0.0113800 | $0.0113800 | $0.0108100 |
| 2019-12-20 | $0.0113800 | $0.0113100 | $0.0114500 | $0.009148 |
| 2019-12-21 | $0.0113100 | $0.009451 | $0.0112400 | $0.009379 |
| 2019-12-22 | $0.009451 | $0.0117300 | $0.0117300 | $0.008345 |
| 2019-12-23 | $0.008722 | $0.0102200 | $0.0102200 | $0.008429 |
| 2019-12-24 | $0.0114300 | $0.0108900 | $0.0113300 | $0.009004 |
| 2019-12-25 | $0.0108900 | $0.009652 | $0.0110900 | $0.008931 |
| 2019-12-26 | $0.009652 | $0.0108800 | $0.0109500 | $0.008937 |
| 2019-12-27 | $0.0108800 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-12-28 | $0.0109500 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-12-29 | $0.0110500 | $0.009841 | $0.0111700 | $0.009767 |
| 2019-12-30 | $0.009841 | $0.0104900 | $0.0104900 | $0.009043 |
| 2019-12-31 | $0.0104900 | $0.009630 | $0.0105600 | $0.009630 |
| 2020-01-01 | $0.009555 | $0.008125 | $0.0100700 | $0.008125 |
| 2020-01-02 | $0.008125 | $0.008986 | $0.009473 | $0.007871 |
| 2020-01-03 | $0.008986 | $0.009542 | $0.009542 | $0.009468 |
| 2020-01-04 | $0.009542 | $0.008240 | $0.009565 | $0.008240 |
| 2020-01-05 | $0.008240 | $0.009642 | $0.009862 | $0.008243 |
| 2020-01-06 | $0.009642 | $0.0099360 | $0.0101700 | $0.008849 |
| 2020-01-07 | $0.0099360 | $0.008079 | $0.0104500 | $0.008079 |
| 2020-01-08 | $0.008079 | $0.0102200 | $0.0102200 | $0.007965 |
| 2020-01-09 | $0.0102200 | $0.0099280 | $0.0099280 | $0.0099280 |
| 2020-01-10 | $0.0099280 | $0.0099920 | $0.0105700 | $0.0099920 |
| 2020-01-11 | $0.0108200 | $0.0101900 | $0.0106600 | $0.008815 |
| 2020-01-12 | $0.0101900 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2020-01-13 | $0.0103900 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-01-14 | $0.0103000 | $0.005381 | $0.0112000 | $0.005381 |
| 2020-01-15 | $0.005381 | $0.0109300 | $0.0111900 | $0.0047590 |
| 2020-01-16 | $0.0109300 | $0.005842 | $0.0119500 | $0.005842 |
| 2020-01-17 | $0.0117200 | $0.0104900 | $0.0121200 | $0.0104900 |
| 2020-01-18 | $0.008450 | $0.0103300 | $0.0108700 | $0.005702 |
| 2020-01-19 | $0.0103300 | $0.007832 | $0.0101000 | $0.005483 |
| 2020-01-20 | $0.007832 | $0.008202 | $0.008202 | $0.005871 |
| 2020-01-21 | $0.008202 | $0.005846 | $0.008289 | $0.005846 |
| 2020-01-22 | $0.005846 | $0.005634 | $0.005980 | $0.005634 |
| 2020-01-23 | $0.005634 | $0.005792 | $0.007723 | $0.005456 |
| 2020-01-24 | $0.005792 | $0.009612 | $0.0112100 | $0.005818 |
| 2020-01-25 | $0.009612 | $0.007511 | $0.009514 | $0.007511 |
| 2020-01-26 | $0.007511 | $0.007484 | $0.007742 | $0.007484 |
| 2020-01-27 | $0.007484 | $0.007742 | $0.007742 | $0.007742 |
| 2020-01-28 | $0.0105000 | $0.009823 | $0.0108700 | $0.008800 |
| 2020-01-29 | $0.009392 | $0.009379 | $0.0105900 | $0.008543 |
| 2020-01-30 | $0.009379 | $0.006746 | $0.009596 | $0.006746 |
| 2020-01-31 | $0.006746 | $0.006540 | $0.006726 | $0.006446 |
| 2020-02-01 | $0.0100300 | $0.009605 | $0.0102500 | $0.009605 |
| 2020-02-02 | $0.009384 | $0.006534 | $0.009334 | $0.006534 |
| 2020-02-03 | $0.006534 | $0.007524 | $0.007524 | $0.006316 |
| 2020-02-04 | $0.007524 | $0.006329 | $0.007429 | $0.006329 |
| 2020-02-05 | $0.006329 | $0.0099960 | $0.0099960 | $0.006632 |
| 2020-02-06 | $0.0099960 | $0.0109300 | $0.0122900 | $0.008097 |
| 2020-02-07 | $0.0111300 | $0.0107100 | $0.0116700 | $0.0105600 |
| 2020-02-08 | $0.008828 | $0.0117800 | $0.0123700 | $0.007325 |
| 2020-02-09 | $0.0107100 | $0.0113700 | $0.0158900 | $0.0105200 |
| 2020-02-10 | $0.0113800 | $0.007196 | $0.0110400 | $0.007196 |
| 2020-02-11 | $0.007196 | $0.0109900 | $0.0110900 | $0.007497 |
| 2020-02-12 | $0.0109900 | $0.008796 | $0.0110700 | $0.007451 |
| 2020-02-13 | $0.008796 | $0.0109500 | $0.0110500 | $0.007470 |
| 2020-02-14 | $0.0109500 | $0.0106700 | $0.0117100 | $0.007459 |
| 2020-02-15 | $0.0106700 | $0.0108000 | $0.0119900 | $0.008618 |
| 2020-02-16 | $0.0108000 | $0.008040 | $0.0108200 | $0.008040 |
| 2020-02-17 | $0.008040 | $0.0111600 | $0.0119300 | $0.007859 |
| 2020-02-18 | $0.0104600 | $0.0110600 | $0.0119600 | $0.0109500 |
| 2020-02-19 | $0.0117100 | $0.009698 | $0.0110400 | $0.008930 |
| 2020-02-20 | $0.009698 | $0.009897 | $0.0122000 | $0.009513 |
| 2020-02-21 | $0.009897 | $0.009504 | $0.0126100 | $0.008922 |
| 2020-02-22 | $0.009504 | $0.009091 | $0.009478 | $0.009091 |
| 2020-02-23 | $0.0102600 | $0.009620 | $0.0110300 | $0.009537 |
| 2020-02-24 | $0.009878 | $0.008988 | $0.009568 | $0.008988 |
| 2020-02-25 | $0.009274 | $0.007998 | $0.009113 | $0.007603 |
| 2020-02-26 | $0.007998 | $0.008222 | $0.009173 | $0.007249 |
| 2020-02-27 | $0.007738 | $0.009527 | $0.0105000 | $0.007145 |
| 2020-02-28 | $0.009527 | $0.0099400 | $0.0099400 | $0.009417 |
| 2020-02-29 | $0.0099400 | $0.009058 | $0.009742 | $0.008460 |
| 2020-03-01 | $0.009058 | $0.009233 | $0.009233 | $0.007780 |
| 2020-03-02 | $0.009233 | $0.007314 | $0.009633 | $0.007314 |
| 2020-03-03 | $0.007314 | $0.007188 | $0.007188 | $0.007188 |
| 2020-03-04 | $0.008678 | $0.008774 | $0.0100000 | $0.007194 |
| 2020-03-05 | $0.008785 | $0.009486 | $0.0117100 | $0.008942 |
| 2020-03-06 | $0.007895 | $0.009618 | $0.0102600 | $0.007970 |
| 2020-03-07 | $0.009618 | $0.007568 | $0.009349 | $0.007568 |
| 2020-03-08 | $0.008459 | $0.008219 | $0.0103900 | $0.007655 |
| 2020-03-09 | $0.008067 | $0.009037 | $0.0099650 | $0.008125 |
| 2020-03-10 | $0.009057 | $0.009000 | $0.009000 | $0.009000 |
| 2020-03-11 | $0.008928 | $0.008432 | $0.008671 | $0.008184 |
| 2020-03-12 | $0.008432 | $0.006193 | $0.006193 | $0.0047500 |
| 2020-03-13 | $0.005605 | $0.006703 | $0.007041 | $0.0046190 |
| 2020-03-14 | $0.006703 | $0.005596 | $0.006166 | $0.0046120 |
| 2020-03-15 | $0.006915 | $0.006174 | $0.006968 | $0.005806 |
| 2020-03-16 | $0.006174 | $0.008212 | $0.008627 | $0.005564 |
| 2020-03-17 | $0.008212 | $0.008372 | $0.008579 | $0.008372 |
| 2020-03-18 | $0.008372 | $0.007946 | $0.008539 | $0.007946 |
| 2020-03-19 | $0.007946 | $0.008201 | $0.009158 | $0.008201 |
| 2020-03-20 | $0.008201 | $0.007474 | $0.008003 | $0.007474 |
| 2020-03-21 | $0.007474 | $0.007789 | $0.007789 | $0.007436 |
| 2020-03-22 | $0.009791 | $0.007364 | $0.009032 | $0.007364 |
| 2020-03-23 | $0.007364 | $0.007521 | $0.008224 | $0.007521 |
| 2020-03-24 | $0.007521 | $0.007232 | $0.007649 | $0.007232 |
| 2020-03-25 | $0.007309 | $0.007297 | $0.007498 | $0.006493 |
| 2020-03-26 | $0.007290 | $0.006830 | $0.007434 | $0.006830 |
| 2020-03-27 | $0.006830 | $0.007036 | $0.007036 | $0.006063 |
| 2020-03-28 | $0.007036 | $0.006633 | $0.007027 | $0.006576 |
| 2020-03-29 | $0.006633 | $0.007099 | $0.007099 | $0.006115 |
| 2020-03-30 | $0.007099 | $0.007019 | $0.007542 | $0.006496 |
| 2020-03-31 | $0.007300 | $0.005332 | $0.007708 | $0.005332 |
| 2020-04-01 | $0.007065 | $0.007677 | $0.007677 | $0.007217 |
| 2020-04-02 | $0.007677 | $0.007349 | $0.007990 | $0.006515 |
| 2020-04-03 | $0.007349 | $0.006783 | $0.007497 | $0.006783 |
| 2020-04-04 | $0.006783 | $0.006719 | $0.007207 | $0.006719 |
| 2020-04-05 | $0.007082 | $0.006782 | $0.006985 | $0.005425 |
| 2020-04-06 | $0.006644 | $0.007208 | $0.007982 | $0.007208 |
| 2020-04-07 | $0.007208 | $0.006420 | $0.007415 | $0.006420 |
| 2020-04-08 | $0.006420 | $0.006642 | $0.006761 | $0.006642 |
| 2020-04-09 | $0.006642 | $0.007307 | $0.009346 | $0.006508 |
| 2020-04-10 | $0.007307 | $0.007432 | $0.007432 | $0.006409 |
| 2020-04-11 | $0.006739 | $0.006337 | $0.007232 | $0.006337 |
| 2020-04-12 | $0.007457 | $0.007287 | $0.007461 | $0.006223 |
| 2020-04-13 | $0.007287 | $0.007106 | $0.008619 | $0.006116 |
| 2020-04-14 | $0.007106 | $0.006361 | $0.007491 | $0.006360 |
| 2020-04-15 | $0.006361 | $0.005961 | $0.006132 | $0.005961 |
| 2020-04-16 | $0.005961 | $0.005997 | $0.006934 | $0.005523 |
| 2020-04-17 | $0.005997 | $0.005694 | $0.007438 | $0.005642 |
| 2020-04-18 | $0.005694 | $0.005884 | $0.007541 | $0.005833 |
| 2020-04-19 | $0.005884 | $0.005457 | $0.006835 | $0.005410 |
| 2020-04-20 | $0.005457 | $0.005546 | $0.006466 | $0.005162 |
| 2020-04-21 | $0.005546 | $0.005267 | $0.005559 | $0.005267 |
| 2020-04-22 | $0.005267 | $0.005581 | $0.007347 | $0.005491 |
| 2020-04-23 | $0.005581 | $0.005996 | $0.007334 | $0.005483 |
| 2020-04-24 | $0.005996 | $0.005633 | $0.006063 | $0.005173 |
| 2020-04-25 | $0.005633 | $0.006804 | $0.007369 | $0.005647 |
| 2020-04-26 | $0.006804 | $0.006723 | $0.006922 | $0.005746 |
| 2020-04-27 | $0.006723 | $0.006986 | $0.008828 | $0.006297 |
| 2020-04-28 | $0.006986 | $0.006408 | $0.006989 | $0.005910 |
| 2020-04-29 | $0.006408 | $0.006622 | $0.008622 | $0.006479 |
| 2020-04-30 | $0.006764 | $0.006565 | $0.007601 | $0.006478 |
| 2020-05-01 | $0.006337 | $0.006762 | $0.006762 | $0.006512 |
| 2020-05-02 | $0.006762 | $0.008566 | $0.008566 | $0.006810 |
| 2020-05-03 | $0.008566 | $0.006808 | $0.008402 | $0.006806 |
| 2020-05-04 | $0.006808 | $0.008273 | $0.008273 | $0.006707 |
| 2020-05-05 | $0.008273 | $0.008219 | $0.008219 | $0.007418 |
| 2020-05-06 | $0.008219 | $0.008860 | $0.008860 | $0.007964 |
| 2020-05-07 | $0.008860 | $0.0115400 | $0.0115400 | $0.009100 |
| 2020-05-08 | $0.0115400 | $0.009746 | $0.0114900 | $0.009746 |
| 2020-05-09 | $0.009746 | $0.0115900 | $0.0115900 | $0.009679 |
| 2020-05-10 | $0.0115900 | $0.009862 | $0.0116500 | $0.009204 |
| 2020-05-11 | $0.009862 | $0.009662 | $0.0117100 | $0.009662 |
| 2020-05-12 | $0.009662 | $0.0099150 | $0.0108100 | $0.009871 |
| 2020-05-13 | $0.0105900 | $0.0104400 | $0.0113700 | $0.008572 |
| 2020-05-14 | $0.0107900 | $0.009607 | $0.0109800 | $0.008938 |
| 2020-05-15 | $0.009607 | $0.009051 | $0.009201 | $0.009051 |
| 2020-05-16 | $0.009051 | $0.008640 | $0.0108000 | $0.008640 |
| 2020-05-17 | $0.008640 | $0.008652 | $0.0109800 | $0.008652 |
| 2020-05-18 | $0.008652 | $0.008956 | $0.009233 | $0.008954 |
| 2020-05-19 | $0.008956 | $0.009570 | $0.0103000 | $0.008693 |
| 2020-05-20 | $0.009570 | $0.008562 | $0.0102800 | $0.008562 |
| 2020-05-21 | $0.008562 | $0.007823 | $0.009716 | $0.007148 |
| 2020-05-22 | $0.007823 | $0.008789 | $0.0101400 | $0.008167 |
| 2020-05-23 | $0.008789 | $0.008231 | $0.008764 | $0.008103 |
| 2020-05-24 | $0.008231 | $0.008351 | $0.009288 | $0.007835 |
| 2020-05-25 | $0.008351 | $0.008552 | $0.0099890 | $0.008005 |
| 2020-05-26 | $0.008552 | $0.008608 | $0.009509 | $0.008196 |
| 2020-05-27 | $0.008608 | $0.0100400 | $0.0100400 | $0.008919 |
| 2020-05-28 | $0.0100400 | $0.009473 | $0.0106200 | $0.009431 |
| 2020-05-29 | $0.009473 | $0.008844 | $0.009815 | $0.008844 |
| 2020-05-30 | $0.008844 | $0.009258 | $0.009767 | $0.009258 |
| 2020-05-31 | $0.009258 | $0.009079 | $0.009084 | $0.008067 |
| 2020-06-01 | $0.009079 | $0.009370 | $0.009730 | $0.009370 |
| 2020-06-02 | $0.009370 | $0.009489 | $0.0099380 | $0.008977 |
| 2020-06-03 | $0.009393 | $0.0102000 | $0.0102100 | $0.009660 |
| 2020-06-04 | $0.0102000 | $0.0101000 | $0.0101700 | $0.009133 |
| 2020-06-05 | $0.0101000 | $0.009070 | $0.0100300 | $0.008652 |
| 2020-06-06 | $0.009070 | $0.009804 | $0.009804 | $0.008197 |
| 2020-06-07 | $0.009804 | $0.009839 | $0.0103800 | $0.008897 |
| 2020-06-08 | $0.009839 | $0.009218 | $0.0099080 | $0.009218 |
| 2020-06-09 | $0.009218 | $0.008596 | $0.009245 | $0.008494 |
| 2020-06-10 | $0.008596 | $0.009325 | $0.0105300 | $0.008633 |
| 2020-06-11 | $0.009325 | $0.008794 | $0.0103700 | $0.008656 |
| 2020-06-12 | $0.008794 | $0.009694 | $0.0107600 | $0.009074 |
| 2020-06-13 | $0.009694 | $0.0105400 | $0.0107200 | $0.009721 |
| 2020-06-14 | $0.0105400 | $0.0100500 | $0.0104700 | $0.009797 |
| 2020-06-15 | $0.0100500 | $0.0101200 | $0.0104400 | $0.009863 |
| 2020-06-16 | $0.0101200 | $0.0101900 | $0.0106600 | $0.009696 |
| 2020-06-17 | $0.0101900 | $0.0116900 | $0.0116900 | $0.0100000 |
| 2020-06-18 | $0.0116900 | $0.0115600 | $0.0115600 | $0.0108000 |
| 2020-06-19 | $0.0115600 | $0.0109300 | $0.0114300 | $0.0100400 |
| 2020-06-20 | $0.0109300 | $0.0104600 | $0.0111100 | $0.0104600 |
| 2020-06-21 | $0.0104600 | $0.0101800 | $0.0107400 | $0.0101800 |
| 2020-06-22 | $0.0101800 | $0.0114900 | $0.0117500 | $0.0105100 |
| 2020-06-23 | $0.0114900 | $0.0120900 | $0.0124900 | $0.0114500 |
| 2020-06-24 | $0.0124200 | $0.0108700 | $0.0121700 | $0.0107800 |
| 2020-06-25 | $0.0111900 | $0.0108000 | $0.0110800 | $0.0107800 |
| 2020-06-26 | $0.0108000 | $0.0100300 | $0.0108800 | $0.009757 |
| 2020-06-27 | $0.0100300 | $0.0102700 | $0.0104700 | $0.009546 |
| 2020-06-28 | $0.0102700 | $0.0101900 | $0.0104600 | $0.0101900 |
| 2020-06-29 | $0.0101900 | $0.0115500 | $0.0125300 | $0.0102600 |
| 2020-06-30 | $0.0115500 | $0.0121600 | $0.0124000 | $0.0109000 |
| 2020-07-01 | $0.0121600 | $0.0133800 | $0.0137300 | $0.0120400 |
| 2020-07-02 | $0.0133800 | $0.0130200 | $0.0134600 | $0.0119600 |
| 2020-07-03 | $0.0130200 | $0.0128300 | $0.0129400 | $0.0121600 |
| 2020-07-04 | $0.0128300 | $0.0124100 | $0.0130700 | $0.0116800 |
| 2020-07-05 | $0.0124100 | $0.0124700 | $0.0130500 | $0.0123400 |
| 2020-07-06 | $0.0124700 | $0.0127100 | $0.0132200 | $0.0118700 |
| 2020-07-07 | $0.0127100 | $0.0125700 | $0.0125800 | $0.0111300 |
| 2020-07-08 | $0.0125700 | $0.0137100 | $0.0137200 | $0.0121600 |
| 2020-07-09 | $0.0137100 | $0.0125400 | $0.0143900 | $0.0120800 |
| 2020-07-10 | $0.0125400 | $0.0119600 | $0.0130200 | $0.0118900 |
| 2020-07-11 | $0.0119600 | $0.0117700 | $0.0121100 | $0.0099240 |
| 2020-07-12 | $0.0117700 | $0.0124600 | $0.0124600 | $0.0118700 |
| 2020-07-13 | $0.0124600 | $0.0117400 | $0.0122900 | $0.0110700 |
| 2020-07-14 | $0.0117400 | $0.0112800 | $0.0119900 | $0.0112800 |
| 2020-07-15 | $0.0112800 | $0.0118700 | $0.0119000 | $0.0110400 |
| 2020-07-16 | $0.0110300 | $0.0113300 | $0.0116900 | $0.0109600 |
| 2020-07-17 | $0.0116300 | $0.0108200 | $0.0126900 | $0.0106700 |
| 2020-07-18 | $0.0108200 | $0.0121400 | $0.0126200 | $0.0109600 |
| 2020-07-19 | $0.0121400 | $0.0129200 | $0.0134300 | $0.0123200 |
| 2020-07-20 | $0.0129200 | $0.0124000 | $0.0132200 | $0.0116900 |
| 2020-07-21 | $0.0124000 | $0.0130000 | $0.0146100 | $0.0126600 |
| 2020-07-22 | $0.0130000 | $0.0141900 | $0.0157000 | $0.0134800 |
| 2020-07-23 | $0.0141900 | $0.0134500 | $0.0150200 | $0.0130400 |
| 2020-07-24 | $0.0134500 | $0.0124800 | $0.0146500 | $0.0115300 |
| 2020-07-25 | $0.0124800 | $0.0123800 | $0.0136400 | $0.0123500 |
| 2020-07-26 | $0.0123800 | $0.0121700 | $0.0126200 | $0.0115600 |
| 2020-07-27 | $0.0121700 | $0.0124400 | $0.0126400 | $0.0119800 |
| 2020-07-28 | $0.0124400 | $0.0133300 | $0.0133300 | $0.009578 |
| 2020-07-29 | $0.0133300 | $0.0127500 | $0.0148400 | $0.0127300 |
| 2020-07-30 | $0.0127500 | $0.0137000 | $0.0174300 | $0.0126400 |
| 2020-07-31 | $0.0137000 | $0.0126600 | $0.0157800 | $0.0107500 |
| 2020-08-01 | $0.0126600 | $0.0133800 | $0.0151900 | $0.0130600 |
| 2020-08-02 | $0.0133800 | $0.0122300 | $0.0137200 | $0.0115500 |
| 2020-08-03 | $0.0122300 | $0.0119900 | $0.0127000 | $0.0119900 |
| 2020-08-04 | $0.0119900 | $0.0114400 | $0.0127900 | $0.0108800 |
| 2020-08-05 | $0.0114400 | $0.0118700 | $0.0128400 | $0.0115900 |
| 2020-08-06 | $0.0118700 | $0.0112000 | $0.0122100 | $0.0108700 |
| 2020-08-07 | $0.0112000 | $0.0117500 | $0.0118000 | $0.0105900 |
| 2020-08-08 | $0.0117500 | $0.0125200 | $0.0130200 | $0.0115300 |
| 2020-08-09 | $0.0125200 | $0.0123600 | $0.0124300 | $0.0112800 |
| 2020-08-10 | $0.0123600 | $0.0130900 | $0.0130900 | $0.0114400 |
| 2020-08-11 | $0.0130900 | $0.0113700 | $0.0125300 | $0.0106200 |
| 2020-08-12 | $0.0113700 | $0.0119400 | $0.0123300 | $0.0108400 |
| 2020-08-13 | $0.0119400 | $0.0123600 | $0.0135100 | $0.0123600 |
| 2020-08-14 | $0.0123600 | $0.0127000 | $0.0133300 | $0.0114900 |
| 2020-08-15 | $0.0127000 | $0.0121100 | $0.0125500 | $0.0110200 |
| 2020-08-16 | $0.0121100 | $0.0119300 | $0.0125800 | $0.0113200 |
| 2020-08-17 | $0.0119300 | $0.0117800 | $0.0125000 | $0.0114300 |
| 2020-08-18 | $0.0117800 | $0.0128800 | $0.0132200 | $0.0115400 |
| 2020-08-19 | $0.0128800 | $0.0122400 | $0.0130400 | $0.0116900 |
| 2020-08-20 | $0.0122400 | $0.0140200 | $0.0142300 | $0.0124800 |
| 2020-08-21 | $0.0140200 | $0.0135800 | $0.0135900 | $0.0120300 |
| 2020-08-22 | $0.0135800 | $0.0138600 | $0.0138600 | $0.0131700 |
| 2020-08-23 | $0.0138600 | $0.0136900 | $0.0136900 | $0.0127200 |
| 2020-08-24 | $0.0136900 | $0.0133400 | $0.0143000 | $0.0133400 |
| 2020-08-25 | $0.0133400 | $0.0129700 | $0.0129700 | $0.0122700 |
| 2020-08-26 | $0.0129700 | $0.0127600 | $0.0130600 | $0.0127600 |
| 2020-08-27 | $0.0127600 | $0.0122600 | $0.0129300 | $0.0122600 |
| 2020-08-28 | $0.0122600 | $0.0129400 | $0.0212400 | $0.0126600 |
| 2020-08-29 | $0.0129400 | $0.0133500 | $0.0136100 | $0.0127700 |
| 2020-08-30 | $0.0133500 | $0.0135600 | $0.0149700 | $0.0135600 |
| 2020-08-31 | $0.0135600 | $0.0130200 | $0.0142400 | $0.0130200 |
| 2020-09-01 | $0.0130200 | $0.0126100 | $0.0186600 | $0.0114100 |
| 2020-09-02 | $0.0126100 | $0.0119800 | $0.0126600 | $0.009742 |
| 2020-09-03 | $0.0119800 | $0.0110100 | $0.0110300 | $0.0101400 |
| 2020-09-04 | $0.0110100 | $0.0111100 | $0.0111100 | $0.009223 |
| 2020-09-05 | $0.0111100 | $0.0103900 | $0.0103900 | $0.008649 |
| 2020-09-06 | $0.0103900 | $0.0103300 | $0.0109300 | $0.0099490 |
| 2020-09-07 | $0.0103300 | $0.0099670 | $0.0108400 | $0.0099670 |
| 2020-09-08 | $0.0099670 | $0.009361 | $0.0102200 | $0.009361 |
| 2020-09-09 | $0.009361 | $0.0099020 | $0.0107400 | $0.009481 |
| 2020-09-10 | $0.0099020 | $0.0103700 | $0.0113000 | $0.009622 |
| 2020-09-11 | $0.0103700 | $0.0107600 | $0.0117700 | $0.0105300 |
| 2020-09-12 | $0.0107600 | $0.0110000 | $0.0113700 | $0.0110000 |
| 2020-09-13 | $0.0110000 | $0.009733 | $0.0103900 | $0.009671 |
| 2020-09-14 | $0.009733 | $0.0111000 | $0.0113400 | $0.0100200 |
| 2020-09-15 | $0.0111000 | $0.0110600 | $0.0110900 | $0.009753 |
| 2020-09-16 | $0.0108900 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2020-09-17 | $0.0110700 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-09-18 | $0.0110500 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-09-19 | $0.0110500 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2020-09-20 | $0.0111900 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-09-21 | $0.0110300 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2020-09-22 | $0.0105200 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-09-23 | $0.0106400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2020-09-24 | $0.0103400 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2020-09-25 | $0.0108500 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2020-09-26 | $0.0108000 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2020-09-27 | $0.0108400 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2020-09-28 | $0.0108900 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2020-09-29 | $0.0108100 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-09-30 | $0.0109500 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2020-10-01 | $0.0108900 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2020-10-02 | $0.0107300 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2020-10-03 | $0.0106800 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2020-10-04 | $0.0106600 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-10-05 | $0.0107800 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-10-06 | $0.0109000 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2020-10-07 | $0.0107100 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-10-08 | $0.0107800 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2020-10-09 | $0.0110400 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2020-10-10 | $0.0111700 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2020-10-11 | $0.0114100 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2020-10-12 | $0.0114900 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2020-10-13 | $0.0116600 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-10-14 | $0.0115400 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-10-15 | $0.0115400 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2020-10-16 | $0.0116200 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2020-10-17 | $0.0114400 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-10-18 | $0.0114800 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2020-10-19 | $0.0116300 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2020-10-20 | $0.0118700 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2020-10-21 | $0.0120400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2020-10-22 | $0.0129400 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2020-10-23 | $0.0131200 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2020-10-24 | $0.0130700 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2020-10-25 | $0.0132600 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2020-10-26 | $0.0131700 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2020-10-27 | $0.0132000 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2020-10-28 | $0.0137800 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2020-10-29 | $0.0134200 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2020-10-30 | $0.0136000 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2020-10-31 | $0.0137000 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2020-11-01 | $0.0139400 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2020-11-02 | $0.0139000 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2020-11-03 | $0.0137100 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2020-11-04 | $0.0141600 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2020-11-05 | $0.0143000 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2020-11-06 | $0.0157600 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2020-11-07 | $0.0157500 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2020-11-08 | $0.0149900 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2020-11-09 | $0.0156400 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2020-11-10 | $0.0154900 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2020-11-11 | $0.0154700 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2020-11-12 | $0.0158600 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2020-11-13 | $0.0164700 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2020-11-14 | $0.0165000 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2020-11-15 | $0.0162400 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2020-11-16 | $0.0161200 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2020-11-17 | $0.0168900 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2020-11-18 | $0.0178600 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2020-11-19 | $0.0179600 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-11-20 | $0.0180000 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2020-11-21 | $0.0188600 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2020-11-22 | $0.0188900 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2020-11-23 | $0.0186100 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-11-24 | $0.0185700 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2020-11-25 | $0.0193500 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2020-11-26 | $0.0189100 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2020-11-27 | $0.0173500 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2020-11-28 | $0.0173300 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2020-11-29 | $0.0179200 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2020-11-30 | $0.0183800 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2020-12-01 | $0.0198800 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2020-12-02 | $0.0189800 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2020-12-03 | $0.0194200 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2020-12-04 | $0.0196400 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2020-12-05 | $0.0188500 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2020-12-06 | $0.0193500 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2020-12-07 | $0.0195700 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2020-12-08 | $0.0193700 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-12-09 | $0.0185100 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2020-12-10 | $0.0187400 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2020-12-11 | $0.0184300 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2020-12-12 | $0.0182200 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-12-13 | $0.0190000 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2020-12-14 | $0.0193600 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2020-12-15 | $0.0194700 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2020-12-16 | $0.0196400 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2020-12-17 | $0.0215700 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2020-12-18 | $0.0230500 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2020-12-19 | $0.0233700 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2020-12-20 | $0.0240800 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2020-12-21 | $0.0237000 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2020-12-22 | $0.0229500 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2020-12-23 | $0.0240600 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2020-12-24 | $0.0234700 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2020-12-25 | $0.0239600 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2020-12-26 | $0.0249600 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2020-12-27 | $0.0267100 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2020-12-28 | $0.0265100 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2020-12-29 | $0.0273100 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2020-12-30 | $0.0276300 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2020-12-31 | $0.0291800 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2021-01-01 | $0.0292600 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2021-01-02 | $0.0296800 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2021-01-03 | $0.0325300 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2021-01-04 | $0.0333900 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2021-01-05 | $0.0323500 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2021-01-06 | $0.0343800 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2021-01-07 | $0.0372200 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2021-01-08 | $0.0398700 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2021-01-09 | $0.0410400 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2021-01-10 | $0.0406400 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2021-01-11 | $0.0385800 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2021-01-12 | $0.0358500 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2021-01-13 | $0.0344000 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2021-01-14 | $0.0377500 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2021-01-15 | $0.0395500 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2021-01-16 | $0.0371600 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2021-01-17 | $0.0363900 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2021-01-18 | $0.0362000 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2021-01-19 | $0.0369900 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2021-01-20 | $0.0362900 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2021-01-21 | $0.0358600 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2021-01-22 | $0.0311500 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2021-01-23 | $0.0333400 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2021-01-24 | $0.0324300 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2021-01-25 | $0.0326100 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2021-01-26 | $0.0326000 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2021-01-27 | $0.0328400 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2021-01-28 | $0.0307300 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2021-01-29 | $0.0337800 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2021-01-30 | $0.0345900 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2021-01-31 | $0.0346600 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2021-02-01 | $0.0334700 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2021-02-02 | $0.0338700 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2021-02-03 | $0.0358800 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2021-02-04 | $0.0380500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2021-02-05 | $0.0373500 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2021-02-06 | $0.0386900 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2021-02-07 | $0.0396600 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2021-02-08 | $0.0392600 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2021-02-09 | $0.0469000 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2021-02-10 | $0.0469700 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2021-02-11 | $0.0453000 | $0.0484900 | $0.0484900 | $0.0484900 |
| 2021-02-12 | $0.0484900 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2021-02-13 | $0.0479100 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2021-02-14 | $0.0476900 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2021-02-15 | $0.0491400 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2021-02-16 | $0.0484200 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2021-02-17 | $0.0496800 | $0.0527 | $0.0527 | $0.0527 |
| 2021-02-18 | $0.0527 | $0.0521 | $0.0521 | $0.0521 |
| 2021-02-19 | $0.0521 | $0.0565 | $0.0565 | $0.0565 |
| 2021-02-20 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2021-02-21 | $0.0565 | $0.0580 | $0.0580 | $0.0580 |
| 2021-02-22 | $0.0580 | $0.0547 | $0.0547 | $0.0547 |
| 2021-02-23 | $0.0547 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2021-02-24 | $0.0493900 | $0.0502 | $0.0502 | $0.0502 |
| 2021-02-25 | $0.0502 | $0.0475500 | $0.0475500 | $0.0475500 |
| 2021-02-26 | $0.0475500 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2021-02-27 | $0.0467900 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2021-02-28 | $0.0466500 | $0.0457100 | $0.0457100 | $0.0457100 |
| 2021-03-01 | $0.0457100 | $0.0501 | $0.0501 | $0.0501 |
| 2021-03-02 | $0.0501 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2021-03-03 | $0.0489900 | $0.0509 | $0.0509 | $0.0509 |
| 2021-03-04 | $0.0509 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2021-03-05 | $0.0488500 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2021-03-06 | $0.0492600 | $0.0493800 | $0.0493800 | $0.0493800 |
| 2021-03-07 | $0.0493800 | $0.0515 | $0.0515 | $0.0515 |
| 2021-03-08 | $0.0515 | $0.0529 | $0.0529 | $0.0529 |
| 2021-03-09 | $0.0529 | $0.0555 | $0.0555 | $0.0555 |
| 2021-03-10 | $0.0555 | $0.0565 | $0.0565 | $0.0565 |
| 2021-03-11 | $0.0565 | $0.0584 | $0.0584 | $0.0584 |
| 2021-03-12 | $0.0584 | $0.0578 | $0.0578 | $0.0578 |
| 2021-03-13 | $0.0578 | $0.0618 | $0.0618 | $0.0618 |
| 2021-03-14 | $0.0618 | $0.0596 | $0.0596 | $0.0596 |
| 2021-03-15 | $0.0596 | $0.0562 | $0.0562 | $0.0562 |
| 2021-03-16 | $0.0562 | $0.0575 | $0.0575 | $0.0575 |
| 2021-03-17 | $0.0575 | $0.0595 | $0.0595 | $0.0595 |
| 2021-03-18 | $0.0595 | $0.0582 | $0.0582 | $0.0582 |
| 2021-03-19 | $0.0582 | $0.0586 | $0.0586 | $0.0586 |
| 2021-03-20 | $0.0586 | $0.0587 | $0.0587 | $0.0587 |
| 2021-03-21 | $0.0587 | $0.0580 | $0.0580 | $0.0580 |
| 2021-03-22 | $0.0580 | $0.0546 | $0.0546 | $0.0546 |
| 2021-03-23 | $0.0546 | $0.0549 | $0.0549 | $0.0549 |
| 2021-03-24 | $0.0549 | $0.0528 | $0.0528 | $0.0528 |
| 2021-03-25 | $0.0528 | $0.0519 | $0.0519 | $0.0519 |
| 2021-03-26 | $0.0519 | $0.0556 | $0.0556 | $0.0556 |
| 2021-03-27 | $0.0556 | $0.0564 | $0.0564 | $0.0564 |
| 2021-03-28 | $0.0564 | $0.0563 | $0.0563 | $0.0563 |
| 2021-03-29 | $0.0563 | $0.0582 | $0.0582 | $0.0582 |
| 2021-03-30 | $0.0582 | $0.0594 | $0.0594 | $0.0594 |
| 2021-03-31 | $0.0594 | $0.0594 | $0.0594 | $0.0594 |
| 2021-04-01 | $0.0594 | $0.0593 | $0.0593 | $0.0593 |
| 2021-04-02 | $0.0593 | $0.0596 | $0.0596 | $0.0596 |
| 2021-04-03 | $0.0596 | $0.0577 | $0.0577 | $0.0577 |
| 2021-04-04 | $0.0577 | $0.0588 | $0.0588 | $0.0588 |
| 2021-04-05 | $0.0588 | $0.0597 | $0.0597 | $0.0597 |
| 2021-04-06 | $0.0597 | $0.0586 | $0.0586 | $0.0586 |
| 2021-04-07 | $0.0586 | $0.0565 | $0.0565 | $0.0565 |
| 2021-04-08 | $0.0565 | $0.0587 | $0.0587 | $0.0587 |
| 2021-04-09 | $0.0587 | $0.0587 | $0.0587 | $0.0587 |
| 2021-04-10 | $0.0587 | $0.0604 | $0.0604 | $0.0604 |
| 2021-04-11 | $0.0604 | $0.0606 | $0.0606 | $0.0606 |
| 2021-04-12 | $0.0606 | $0.0604 | $0.0604 | $0.0604 |
| 2021-04-13 | $0.0604 | $0.0605 | $0.0605 | $0.0604 |
| 2021-04-16 | $0.0639 | $0.0620 | $0.0620 | $0.0620 |
| 2021-04-17 | $0.0620 | $0.0607 | $0.0607 | $0.0607 |
| 2021-04-18 | $0.0607 | $0.0568 | $0.0568 | $0.0568 |
| 2021-04-19 | $0.0568 | $0.0562 | $0.0562 | $0.0562 |
| 2021-04-20 | $0.0562 | $0.0570 | $0.0570 | $0.0570 |
| 2021-04-21 | $0.0571 | $0.0543 | $0.0543 | $0.0543 |
| 2021-04-22 | $0.0543 | $0.0522 | $0.0522 | $0.0522 |
| 2021-04-23 | $0.0522 | $0.0517 | $0.0517 | $0.0517 |
| 2021-04-24 | $0.0517 | $0.0506 | $0.0506 | $0.0506 |
| 2021-04-25 | $0.0506 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2021-04-26 | $0.0496100 | $0.0546 | $0.0546 | $0.0546 |
| 2021-04-27 | $0.0546 | $0.0556 | $0.0556 | $0.0556 |
| 2021-04-28 | $0.0556 | $0.0554 | $0.0554 | $0.0554 |
| 2021-04-29 | $0.0554 | $0.0541 | $0.0541 | $0.0541 |
| 2021-04-30 | $0.0541 | $0.0583 | $0.0583 | $0.0583 |
| 2021-05-01 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-02 | $0.0584 | $0.0572 | $0.0572 | $0.0572 |
| 2021-05-03 | $0.0572 | $0.0578 | $0.0578 | $0.0578 |
| 2021-05-04 | $0.0578 | $0.0538 | $0.0538 | $0.0538 |
| 2021-05-05 | $0.0538 | $0.0542 | $0.0542 | $0.0535 |
| 2021-05-06 | $0.0581 | $0.0570 | $0.0570 | $0.0570 |
| 2021-05-07 | $0.0570 | $0.0568 | $0.0571 | $0.0568 |
| 2022-07-19 | $0.0226700 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2022-07-20 | $0.0236300 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-07-21 | $0.0234500 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2022-07-22 | $0.0233900 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-07-23 | $0.0229100 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2022-07-24 | $0.0226800 | $0.0227300 | $0.0227300 | $0.0226800 |
| 2022-07-25 | $0.0228100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-07-26 | $0.0215200 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2022-07-27 | $0.0214700 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2022-07-28 | $0.0231900 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2022-07-29 | $0.0240900 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-07-30 | $0.0240100 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-07-31 | $0.0238800 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2022-08-01 | $0.0235400 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2022-08-02 | $0.0235000 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2022-08-03 | $0.0232200 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2022-08-04 | $0.0230500 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2022-08-05 | $0.0228500 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2022-08-06 | $0.0235500 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2022-08-07 | $0.0231900 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2022-08-08 | $0.0234100 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-08-09 | $0.0240600 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2022-08-10 | $0.0233900 | $0.0233500 | $0.0233900 | $0.0233400 |
| 2022-08-11 | $0.0242000 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-08-12 | $0.0241800 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-08-13 | $0.0246600 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2022-08-14 | $0.0246900 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-08-15 | $0.0245600 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-08-16 | $0.0243400 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-08-17 | $0.0241000 | $0.0240800 | $0.0241100 | $0.0240700 |
| 2022-08-18 | $0.0235700 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-08-19 | $0.0234300 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-08-20 | $0.0210400 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-08-21 | $0.0213500 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-08-22 | $0.0217300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-08-23 | $0.0216100 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2022-08-24 | $0.0217400 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-08-25 | $0.0215800 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2022-08-26 | $0.0217800 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2022-08-27 | $0.0204500 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-28 | $0.0202400 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-08-29 | $0.0197700 | $0.0198200 | $0.0198300 | $0.0197400 |
| 2022-08-30 | $0.0205000 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-08-31 | $0.0200100 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-01 | $0.0202400 | $0.0202300 | $0.0202500 | $0.0202100 |
| 2022-09-02 | $0.0203300 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-09-03 | $0.0201600 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-09-04 | $0.0200300 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-09-05 | $0.0202000 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-09-06 | $0.0199900 | $0.0199800 | $0.0200000 | $0.0199800 |
| 2022-09-07 | $0.0189800 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-09-08 | $0.0194800 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-09-09 | $0.0195100 | $0.0195100 | $0.0195200 | $0.0195100 |
| 2022-09-10 | $0.0215800 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2022-09-11 | $0.0218700 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2022-09-12 | $0.0220500 | $0.0220000 | $0.0220700 | $0.0220000 |
| 2022-09-13 | $0.0226200 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-09-14 | $0.0203800 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2022-09-15 | $0.0204400 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2022-09-16 | $0.0199000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-09-17 | $0.0200000 | $0.0199900 | $0.0200000 | $0.0199700 |
| 2022-09-18 | $0.0203200 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2022-09-19 | $0.0196100 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-09-20 | $0.0197400 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-09-21 | $0.0190700 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-09-22 | $0.0186500 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-09-23 | $0.0196000 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-09-24 | $0.0194800 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2022-09-25 | $0.0191100 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2022-09-26 | $0.0190000 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-09-27 | $0.0194200 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2022-09-28 | $0.0192700 | $0.0192800 | $0.0192800 | $0.0192600 |
| 2022-09-29 | $0.0196100 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2022-09-30 | $0.0197900 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-10-01 | $0.0196200 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-10-02 | $0.0195100 | $0.0195000 | $0.0195100 | $0.0195000 |
| 2022-10-03 | $0.0192500 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2022-10-04 | $0.0198300 | $0.0198300 | $0.0198400 | $0.0198200 |
| 2022-10-05 | $0.0205500 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-10-06 | $0.0203600 | $0.0203700 | $0.0203700 | $0.0203500 |
| 2022-10-07 | $0.0201600 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2022-10-08 | $0.0197300 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2022-10-09 | $0.0196100 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2022-10-10 | $0.0196400 | $0.0196200 | $0.0196400 | $0.0196200 |
| 2022-10-12 | $0.0192500 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-10-13 | $0.0193500 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-10-14 | $0.0195700 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-10-15 | $0.0193700 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-10-16 | $0.0192600 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2022-10-17 | $0.0194600 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-10-18 | $0.0197500 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2022-10-19 | $0.0195200 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-10-20 | $0.0193200 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-10-21 | $0.0192300 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2022-10-22 | $0.0193600 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-10-23 | $0.0194000 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-10-24 | $0.0197700 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2022-10-25 | $0.0195200 | $0.0195300 | $0.0195300 | $0.0195200 |
| 2022-10-26 | $0.0202900 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2022-10-27 | $0.0209800 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2022-10-28 | $0.0205000 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2022-10-29 | $0.0208100 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-10-30 | $0.0210300 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-10-31 | $0.0208400 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2022-11-01 | $0.0207000 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2022-11-02 | $0.0206900 | $0.0206900 | $0.0206900 | $0.0206800 |
| 2022-11-03 | $0.0203500 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-11-04 | $0.0204100 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-11-05 | $0.0213600 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-11-06 | $0.0215100 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-11-07 | $0.0211200 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2022-11-08 | $0.0208000 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2022-11-09 | $0.0187300 | $0.0186700 | $0.0187400 | $0.0186700 |
| 2022-11-13 | $0.0169400 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-11-14 | $0.0164700 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2022-11-15 | $0.0167600 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-11-16 | $0.0170500 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2022-11-17 | $0.0168100 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-11-18 | $0.0168500 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-11-19 | $0.0168400 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-11-20 | $0.0168500 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2022-11-21 | $0.0164200 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2022-11-22 | $0.0159200 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2022-11-23 | $0.0163600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2022-11-24 | $0.0167600 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-11-25 | $0.0167500 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-11-26 | $0.0166700 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-11-27 | $0.0166200 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-11-28 | $0.0165900 | $0.0166100 | $0.0166100 | $0.0165800 |
| 2022-11-29 | $0.0163700 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-11-30 | $0.0166000 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2022-12-01 | $0.0173300 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2022-12-02 | $0.0171500 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2022-12-03 | $0.0172700 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-12-04 | $0.0170600 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-12-05 | $0.0172800 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2022-12-06 | $0.0171400 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-12-07 | $0.0172600 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-12-08 | $0.0170100 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2022-12-09 | $0.0174000 | $0.0174000 | $0.0174000 | $0.0173900 |
| 2022-12-10 | $0.0173000 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2022-12-11 | $0.0173000 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2022-12-12 | $0.0172700 | $0.0172400 | $0.0172700 | $0.0172300 |
| 2022-12-13 | $0.0173800 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2022-12-14 | $0.0179500 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-12-15 | $0.0179800 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2022-12-16 | $0.0175300 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-12-17 | $0.0168300 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-12-18 | $0.0169500 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-12-19 | $0.0169100 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-12-20 | $0.0166100 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2022-12-21 | $0.0170700 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2022-12-22 | $0.0169900 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-12-23 | $0.0169800 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-12-24 | $0.0169500 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-12-25 | $0.0170100 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2022-12-26 | $0.0170000 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2022-12-27 | $0.0170900 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-12-28 | $0.0168700 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-12-29 | $0.0167100 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2022-12-30 | $0.0168000 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-12-31 | $0.0167700 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2023-01-01 | $0.0167000 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2023-01-02 | $0.0167800 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2023-01-03 | $0.0168400 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2023-01-04 | $0.0168400 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2023-01-05 | $0.0170200 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2023-01-06 | $0.0169900 | $0.0169900 | $0.0170000 | $0.0169900 |
| 2023-01-07 | $0.0171200 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2023-01-08 | $0.0171100 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2023-01-09 | $0.0172900 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2023-01-10 | $0.0173500 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2023-01-11 | $0.0176200 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2023-01-12 | $0.0181200 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2023-01-13 | $0.0190400 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2023-01-14 | $0.0201300 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2023-01-15 | $0.0211600 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2023-01-16 | $0.0210900 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2023-01-17 | $0.0214000 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2023-01-18 | $0.0213500 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2023-01-19 | $0.0208900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2023-01-20 | $0.0212900 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2023-01-21 | $0.0229000 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2023-01-22 | $0.0230200 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2023-01-23 | $0.0229400 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2023-01-24 | $0.0231500 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2023-01-25 | $0.0228600 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2023-01-26 | $0.0233000 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2023-01-27 | $0.0232400 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2023-01-28 | $0.0233100 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2023-01-29 | $0.0232600 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2023-01-30 | $0.0239800 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2023-01-31 | $0.0230600 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2023-02-01 | $0.0233600 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2023-02-02 | $0.0239700 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2023-02-03 | $0.0237100 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2023-02-04 | $0.0236700 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2023-02-05 | $0.0235700 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2023-02-06 | $0.0231700 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2023-02-07 | $0.0229900 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2023-02-08 | $0.0234900 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2023-02-09 | $0.0231900 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2023-02-10 | $0.0220300 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2023-02-11 | $0.0218500 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2023-02-12 | $0.0220800 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2023-02-13 | $0.0220100 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2023-02-14 | $0.0220100 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2023-02-15 | $0.0224300 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2023-02-16 | $0.0245800 | $0.0245700 | $0.0246000 | $0.0245700 |
| 2023-02-19 | $0.0248800 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2023-02-20 | $0.0245300 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2023-02-21 | $0.0250900 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2023-02-22 | $0.0247000 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2023-02-23 | $0.0244300 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2023-02-24 | $0.0241800 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2023-02-25 | $0.0234200 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2023-02-26 | $0.0234000 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2023-02-27 | $0.0237900 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2023-02-28 | $0.0237200 | $0.0237200 | $0.0237300 | $0.0237100 |
| Pair | Exchange |
|---|---|
| UKG/BTC | bittrex |
| UKG/ETH | bittrex |
| UKG/ETH | ddex |
| UKG/WETH | ddex |
| UKG/ETH | etherdelta |
| UKG/ETH | ethermium |
| UKG/ETH | idex |
| UKG/BTC | kucoin |
| UKG/ETH | kucoin |
| UKG/BTC | liquid |
| UKG/ETH | liquid |
| UKG/QASH | liquid |
| UKG/BTC | okex |
| UKG/ETH | okex |
| UKG/USDT | okex |
| UKG/BTC | qryptos |
| UKG/BTC | upbit |
| UKG/ETH | upbit |
| UKG/BTC | yobit |
| UKG/DOGE | yobit |
| UKG/ETH | yobit |
| UKG/RUR | yobit |
| UKG/USD | yobit |
| UKG/WAVES | yobit |
Description
Description
Unikrn is an e-sports entertainment and betting platform that will leverage the Ethereum blockchain to provide the users an easier and efficient way to obtain e-sports products and services. The Unikrn platform already has one token (Unikoin) used to buy products and participate on the platform (it will be replaced by the UnikoinSilver token). The team is now planning to create a utility token named as UnikoinGold (UKG), that will ease the use of the reward system implemented to benefit users who bet on e-sports. Furthermore, UKG token will also be used on a new skill-based betting platform.
| Full Name | Unikoingold (UKG) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://unikoingold.com/ |
| @UnikoinGold | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 149,397,371 UKG |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.