2KEY
2key.network Rang 1308
Webseite
Twitter
70,904,885 2KEY
Kaufen/Verkaufen
Get Wallet
2key.network
2key.network Preis $0.06
$0.06
2key.network 24h Vol
$266,448
$266,448
2key.network Marktkapitalisierung $4,588,865
$4,588,865
24h Vol
5 BTC 1 H
5.53 %
24 H
-3.12 %
7 d
-11.05 %
Heute 2key.network Preis in US-Dollar ist derzeit
0.0647
USD, und wenn in konvertiert Bitcoin ist
0.00000116
BTC. Insgesamt 70,904,885 2KEY sind derzeit auf dem Markt im Umlauf. 2key.network Die Preise erfahren derzeit eine Änderung von -3.12 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars 2key.network wurde gehandelt Krypto-Austausch. Erhalten 2key.network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
2key.network
Symbol
2KEY
Algorithmus
ETH Token
BTC Preis
0.00000116 BTC
BTC Markt
82 BTC
BTC 24h Vol
5 BTC
Insgesamt abgebaute Münzen
70,904,885 2KEY
1h
5.53 %
24h
-3.12 %
7d
-11.05 %
Twitter
Webseite
Share 2key.network Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-10-20 | $0.0291600 | $0.0319500 | $0.0326700 | $0.0295700 |
| 2020-10-21 | $0.0319500 | $0.0330600 | $0.0349800 | $0.0329300 |
| 2020-10-22 | $0.0330600 | $0.0319600 | $0.0346800 | $0.0318300 |
| 2020-10-23 | $0.0319600 | $0.0314400 | $0.0323400 | $0.0306600 |
| 2020-10-24 | $0.0314400 | $0.0319000 | $0.0333400 | $0.0315000 |
| 2020-10-25 | $0.0319000 | $0.0316900 | $0.0320800 | $0.0311700 |
| 2020-10-26 | $0.0316900 | $0.0295400 | $0.0321500 | $0.0291400 |
| 2020-10-27 | $0.0295400 | $0.0297500 | $0.0311100 | $0.0287900 |
| 2020-10-28 | $0.0297500 | $0.0279000 | $0.0289600 | $0.0272400 |
| 2020-10-29 | $0.0279000 | $0.0276000 | $0.0284100 | $0.0276000 |
| 2020-10-30 | $0.0276000 | $0.0249600 | $0.0279500 | $0.0246900 |
| 2020-10-31 | $0.0249600 | $0.0238800 | $0.0258100 | $0.0234700 |
| 2020-11-01 | $0.0238800 | $0.0238100 | $0.0246300 | $0.0232600 |
| 2020-11-02 | $0.0238100 | $0.0234800 | $0.0237500 | $0.0226600 |
| 2020-11-03 | $0.0234800 | $0.0238400 | $0.0245400 | $0.0234200 |
| 2020-11-04 | $0.0238400 | $0.0237800 | $0.0247800 | $0.0236400 |
| 2020-11-05 | $0.0237800 | $0.0265200 | $0.0269900 | $0.0257400 |
| 2020-11-06 | $0.0265200 | $0.0261900 | $0.0268200 | $0.0254100 |
| 2020-11-07 | $0.0261900 | $0.0243300 | $0.0258200 | $0.0240400 |
| 2020-11-08 | $0.0243300 | $0.0271000 | $0.0281900 | $0.0240100 |
| 2020-11-09 | $0.0271000 | $0.0268400 | $0.0271400 | $0.0256100 |
| 2020-11-10 | $0.0268400 | $0.0268000 | $0.0269500 | $0.0257300 |
| 2020-11-11 | $0.0268000 | $0.0257600 | $0.0278000 | $0.0252900 |
| 2020-11-12 | $0.0257600 | $0.0267400 | $0.0283700 | $0.0256000 |
| 2020-11-13 | $0.0267400 | $0.0274400 | $0.0289100 | $0.0258100 |
| 2020-11-14 | $0.0274400 | $0.0263600 | $0.0274900 | $0.0260400 |
| 2020-11-15 | $0.0263600 | $0.0261800 | $0.0266600 | $0.0252200 |
| 2020-11-16 | $0.0261800 | $0.0269200 | $0.0277600 | $0.0255800 |
| 2020-11-17 | $0.0269200 | $0.0268800 | $0.0286400 | $0.0267000 |
| 2020-11-18 | $0.0268800 | $0.0268600 | $0.0282800 | $0.0252600 |
| 2020-11-19 | $0.0268600 | $0.0281600 | $0.0283400 | $0.0231700 |
| 2020-11-20 | $0.0281600 | $0.0285700 | $0.0298800 | $0.0285700 |
| 2020-11-21 | $0.0285700 | $0.0276800 | $0.0291800 | $0.0273100 |
| 2020-11-22 | $0.0276800 | $0.0232200 | $0.0283800 | $0.0232200 |
| 2020-11-23 | $0.0232200 | $0.0229800 | $0.0235300 | $0.0222500 |
| 2020-11-24 | $0.0229800 | $0.0237500 | $0.0243300 | $0.0222200 |
| 2020-11-25 | $0.0237500 | $0.0221000 | $0.0234100 | $0.0217200 |
| 2020-11-26 | $0.0221000 | $0.0211300 | $0.0219900 | $0.0197500 |
| 2020-11-27 | $0.0211300 | $0.0211000 | $0.0216200 | $0.0193900 |
| 2020-11-28 | $0.0211000 | $0.0212900 | $0.0223500 | $0.0182700 |
| 2020-11-29 | $0.0212900 | $0.0192900 | $0.0220200 | $0.0180200 |
| 2020-11-30 | $0.0192900 | $0.0194900 | $0.0216600 | $0.0189000 |
| 2020-12-01 | $0.0194900 | $0.0199200 | $0.0203000 | $0.0172900 |
| 2020-12-02 | $0.0199200 | $0.0194200 | $0.0205700 | $0.0188400 |
| 2020-12-03 | $0.0194200 | $0.0198400 | $0.0208100 | $0.0196400 |
| 2020-12-04 | $0.0198400 | $0.0190400 | $0.0197800 | $0.0184800 |
| 2020-12-05 | $0.0190400 | $0.0195400 | $0.0203100 | $0.0187700 |
| 2020-12-06 | $0.0195400 | $0.0195700 | $0.0199600 | $0.0188000 |
| 2020-12-07 | $0.0195700 | $0.0195700 | $0.0199500 | $0.0188000 |
| 2020-12-08 | $0.0195700 | $0.0179600 | $0.0192400 | $0.0179600 |
| 2020-12-09 | $0.0179600 | $0.0176200 | $0.0189200 | $0.0172500 |
| 2020-12-10 | $0.0176200 | $0.0175200 | $0.0177000 | $0.0162400 |
| 2020-12-11 | $0.0175200 | $0.0167700 | $0.0180300 | $0.0153300 |
| 2020-12-12 | $0.0167700 | $0.0178700 | $0.0184400 | $0.0167500 |
| 2020-12-13 | $0.0178700 | $0.0166800 | $0.0184000 | $0.0161000 |
| 2020-12-14 | $0.0166800 | $0.0154200 | $0.0171500 | $0.0142600 |
| 2020-12-15 | $0.0154200 | $0.0163300 | $0.0167200 | $0.0151600 |
| 2020-12-16 | $0.0163300 | $0.0168700 | $0.0185800 | $0.0160100 |
| 2020-12-17 | $0.0168700 | $0.0184900 | $0.0187100 | $0.0168900 |
| 2020-12-18 | $0.0184900 | $0.0185100 | $0.0189700 | $0.0182800 |
| 2020-12-19 | $0.0185100 | $0.0209800 | $0.0219400 | $0.0188400 |
| 2020-12-20 | $0.0209800 | $0.0230000 | $0.0230000 | $0.0201800 |
| 2020-12-21 | $0.0230000 | $0.0331800 | $0.0350000 | $0.0222700 |
| 2020-12-22 | $0.0331800 | $0.0304900 | $0.0355000 | $0.0276400 |
| 2020-12-23 | $0.0304900 | $0.0258000 | $0.0318400 | $0.0258000 |
| 2020-12-24 | $0.0258000 | $0.0275200 | $0.0289400 | $0.0253800 |
| 2020-12-25 | $0.0275200 | $0.0284100 | $0.0308800 | $0.0274300 |
| 2020-12-26 | $0.0284100 | $0.0290900 | $0.0312100 | $0.0285600 |
| 2020-12-27 | $0.0290900 | $0.0275600 | $0.0291400 | $0.0270400 |
| 2020-12-28 | $0.0275600 | $0.0292000 | $0.0300100 | $0.0278500 |
| 2020-12-29 | $0.0292000 | $0.0301000 | $0.0303700 | $0.0284600 |
| 2020-12-30 | $0.0301000 | $0.0300500 | $0.0326500 | $0.0297600 |
| 2020-12-31 | $0.0300500 | $0.0278100 | $0.0304200 | $0.0275200 |
| 2021-01-01 | $0.0278100 | $0.0276300 | $0.0296800 | $0.0267400 |
| 2021-01-02 | $0.0276300 | $0.0280200 | $0.0322000 | $0.0244700 |
| 2021-01-03 | $0.0280200 | $0.0287700 | $0.0294300 | $0.0254600 |
| 2021-01-04 | $0.0287700 | $0.0333100 | $0.0336300 | $0.0275500 |
| 2021-01-05 | $0.0333100 | $0.0296100 | $0.0360800 | $0.0292700 |
| 2021-01-06 | $0.0296100 | $0.0269000 | $0.0328000 | $0.0257900 |
| 2021-01-07 | $0.0269000 | $0.0284300 | $0.0296100 | $0.0256600 |
| 2021-01-08 | $0.0284300 | $0.0312900 | $0.0317000 | $0.0288500 |
| 2021-01-09 | $0.0312900 | $0.0277600 | $0.0313800 | $0.0269600 |
| 2021-01-10 | $0.0277600 | $0.0282700 | $0.0290300 | $0.0244500 |
| 2021-01-11 | $0.0282700 | $0.0287500 | $0.0294600 | $0.0259100 |
| 2021-01-12 | $0.0287500 | $0.0255400 | $0.0279300 | $0.0248600 |
| 2021-01-13 | $0.0255400 | $0.0250500 | $0.0291600 | $0.0250500 |
| 2021-01-14 | $0.0250500 | $0.0262300 | $0.0289800 | $0.0234900 |
| 2021-01-15 | $0.0262300 | $0.0264900 | $0.0264900 | $0.0217100 |
| 2021-01-16 | $0.0264900 | $0.0259400 | $0.0266600 | $0.0245000 |
| 2021-01-17 | $0.0259400 | $0.0254500 | $0.0265200 | $0.0250900 |
| 2021-01-18 | $0.0254500 | $0.0307600 | $0.0307600 | $0.0256400 |
| 2021-01-19 | $0.0307600 | $0.0341400 | $0.0348500 | $0.0291100 |
| 2021-01-20 | $0.0341400 | $0.0372800 | $0.0383400 | $0.0333700 |
| 2021-01-21 | $0.0372800 | $0.0320700 | $0.0357700 | $0.0311500 |
| 2021-01-22 | $0.0320700 | $0.0307000 | $0.0356500 | $0.0293800 |
| 2021-01-23 | $0.0307000 | $0.0314700 | $0.0314700 | $0.0272900 |
| 2021-01-24 | $0.0314700 | $0.0309900 | $0.0332500 | $0.0306700 |
| 2021-01-25 | $0.0309900 | $0.0309800 | $0.0319500 | $0.0303400 |
| 2021-01-26 | $0.0309800 | $0.0338200 | $0.0347900 | $0.0308900 |
| 2021-01-27 | $0.0338200 | $0.0286000 | $0.0343800 | $0.0286000 |
| 2021-01-28 | $0.0286000 | $0.0341100 | $0.0394600 | $0.0287600 |
| 2021-01-29 | $0.0341100 | $0.0315100 | $0.0359600 | $0.0304800 |
| 2021-01-30 | $0.0315100 | $0.0360300 | $0.0363800 | $0.0312300 |
| 2021-01-31 | $0.0360300 | $0.0348000 | $0.0354600 | $0.0318200 |
| 2021-02-01 | $0.0348000 | $0.0362200 | $0.0372200 | $0.0342100 |
| 2021-02-02 | $0.0362200 | $0.0344600 | $0.0401400 | $0.0341000 |
| 2021-02-03 | $0.0344600 | $0.0376800 | $0.0384300 | $0.0354200 |
| 2021-02-04 | $0.0376800 | $0.0392000 | $0.0451200 | $0.0362400 |
| 2021-02-05 | $0.0392000 | $0.0383100 | $0.0417600 | $0.0379300 |
| 2021-02-06 | $0.0383100 | $0.0357300 | $0.0396600 | $0.0270900 |
| 2021-02-07 | $0.0357300 | $0.0377000 | $0.0377000 | $0.0318700 |
| 2021-02-08 | $0.0377000 | $0.0404000 | $0.0473700 | $0.0399400 |
| 2021-02-09 | $0.0404000 | $0.0437200 | $0.0451100 | $0.0386000 |
| 2021-02-10 | $0.0437200 | $0.0435100 | $0.0444100 | $0.0412700 |
| 2021-02-11 | $0.0435100 | $0.0470500 | $0.0480100 | $0.0398500 |
| 2021-02-12 | $0.0470500 | $0.0469600 | $0.0522 | $0.0445900 |
| 2021-02-13 | $0.0469600 | $0.0789 | $0.0916 | $0.0462800 |
| 2021-02-14 | $0.0789 | $0.0924 | $0.1085000 | $0.0657 |
| 2021-02-15 | $0.0924 | $0.0988 | $0.0997100 | $0.0834 |
| 2021-02-16 | $0.0988 | $0.0969 | $0.1023000 | $0.0935 |
| 2021-02-17 | $0.0969 | $0.0902 | $0.1054000 | $0.0892 |
| 2021-02-18 | $0.0902 | $0.0913 | $0.1455000 | $0.0815 |
| 2021-02-19 | $0.0913 | $0.0929 | $0.1018000 | $0.0861 |
| 2021-02-20 | $0.0929 | $0.0755 | $0.0928 | $0.0727 |
| 2021-02-21 | $0.0755 | $0.0684 | $0.0776 | $0.0598 |
| 2021-02-22 | $0.0684 | $0.0650 | $0.0704 | $0.0612 |
| 2021-02-23 | $0.0650 | $0.0631 | $0.0665 | $0.0582 |
| 2021-02-24 | $0.0631 | $0.0592 | $0.0696 | $0.0592 |
| 2021-02-25 | $0.0592 | $0.0523 | $0.0565 | $0.0470800 |
| 2021-02-26 | $0.0523 | $0.0472500 | $0.0542 | $0.0440100 |
| 2021-02-27 | $0.0472500 | $0.0554 | $0.0568 | $0.0397200 |
| 2021-02-28 | $0.0554 | $0.0425500 | $0.0588 | $0.0416400 |
| 2021-03-01 | $0.0425500 | $0.0526 | $0.0526 | $0.0451700 |
| 2021-03-02 | $0.0526 | $0.0460800 | $0.0514 | $0.0441400 |
| 2021-03-03 | $0.0460800 | $0.0514 | $0.0529 | $0.0453500 |
| 2021-03-04 | $0.0514 | $0.0730 | $0.0740 | $0.0488500 |
| 2021-03-05 | $0.0730 | $0.0810 | $0.0858 | $0.0600 |
| 2021-03-06 | $0.0810 | $0.0689 | $0.0836 | $0.0650 |
| 2021-03-07 | $0.0689 | $0.0668 | $0.0759 | $0.0642 |
| 2021-03-08 | $0.0668 | $0.0634 | $0.0702 | $0.0608 |
| 2021-03-09 | $0.0634 | $0.0615 | $0.0736 | $0.0593 |
| 2021-03-10 | $0.0615 | $0.0587 | $0.0827 | $0.0570 |
| 2021-03-11 | $0.0587 | $0.0607 | $0.0613 | $0.0601 |
| 2021-03-12 | $0.0607 | $0.0573 | $0.0601 | $0.0555 |
| 2021-03-13 | $0.0573 | $0.0587 | $0.0612 | $0.0538 |
| 2021-03-14 | $0.0587 | $0.0489700 | $0.0590 | $0.0460200 |
| 2021-03-15 | $0.0489700 | $0.0456500 | $0.0501 | $0.0367400 |
| 2021-03-16 | $0.0456500 | $0.0538 | $0.0566 | $0.0452600 |
| 2021-03-17 | $0.0541 | $0.0571 | $0.0577 | $0.0560 |
| 2021-03-18 | $0.0571 | $0.0548 | $0.0628 | $0.0548 |
| 2021-03-19 | $0.0548 | $0.0547 | $0.0548 | $0.0545 |
| 2021-03-20 | $0.0534 | $0.0546 | $0.0564 | $0.0523 |
| 2021-03-21 | $0.0546 | $0.0549 | $0.0549 | $0.0538 |
| 2021-03-22 | $0.0499200 | $0.0470600 | $0.0476000 | $0.0465200 |
| 2021-03-23 | $0.0470600 | $0.0478300 | $0.0489200 | $0.0462000 |
| 2021-03-24 | $0.0478300 | $0.0455000 | $0.0470700 | $0.0444600 |
| 2021-03-25 | $0.0455000 | $0.0456900 | $0.0519 | $0.0441500 |
| 2021-03-26 | $0.0456900 | $0.0495500 | $0.0501 | $0.0479000 |
| 2021-03-27 | $0.0495500 | $0.0497200 | $0.0503 | $0.0486000 |
| 2021-03-28 | $0.0497200 | $0.0490900 | $0.0508 | $0.0479700 |
| 2021-03-29 | $0.0490900 | $0.0645 | $0.0651 | $0.0501 |
| 2021-03-30 | $0.0645 | $0.0976 | $0.0993400 | $0.0653 |
| 2021-03-31 | $0.0976 | $0.0947 | $0.1364000 | $0.0870 |
| 2021-04-01 | $0.0947 | $0.0992600 | $0.1128000 | $0.0881 |
| 2021-04-02 | $0.0992600 | $0.1079000 | $0.1085000 | $0.0938 |
| 2021-04-03 | $0.1079000 | $0.0913 | $0.1044000 | $0.0868 |
| 2021-04-04 | $0.0913 | $0.1048000 | $0.1153000 | $0.0902 |
| 2021-04-05 | $0.1048000 | $0.1064000 | $0.1082000 | $0.0993200 |
| 2021-04-06 | $0.1064000 | $0.0946 | $0.1067000 | $0.0934 |
| 2021-04-07 | $0.0946 | $0.0884 | $0.0962 | $0.0834 |
| 2021-04-08 | $0.0884 | $0.0947 | $0.0947 | $0.0918 |
| 2021-04-09 | $0.0947 | $0.0936 | $0.0999400 | $0.0924 |
| 2021-04-10 | $0.0936 | $0.0969 | $0.0981 | $0.0951 |
| 2021-04-11 | $0.0969 | $0.0972 | $0.0978 | $0.0960 |
| 2021-04-12 | $0.0972 | $0.0868 | $0.0976 | $0.0868 |
| 2021-04-13 | $0.0868 | $0.0868 | $0.0869 | $0.0867 |
| 2021-04-16 | $0.0613 | $0.0596 | $0.0651 | $0.0584 |
| 2021-04-17 | $0.0596 | $0.0571 | $0.0649 | $0.0571 |
| 2021-04-18 | $0.0571 | $0.0534 | $0.0574 | $0.0523 |
| 2021-04-19 | $0.0534 | $0.0529 | $0.0546 | $0.0512 |
| 2021-04-20 | $0.0529 | $0.0610 | $0.0622 | $0.0509 |
| 2021-04-21 | $0.0610 | $0.0603 | $0.0613 | $0.0549 |
| 2021-04-22 | $0.0603 | $0.0595 | $0.0610 | $0.0543 |
| 2021-04-23 | $0.0595 | $0.0578 | $0.0599 | $0.0548 |
| 2021-04-24 | $0.0578 | $0.0546 | $0.0566 | $0.0546 |
| 2021-04-25 | $0.0546 | $0.0565 | $0.0565 | $0.0526 |
| 2021-04-26 | $0.0565 | $0.0622 | $0.0633 | $0.0611 |
| 2021-04-27 | $0.0622 | $0.0650 | $0.0655 | $0.0628 |
| 2021-04-28 | $0.0650 | $0.0675 | $0.0681 | $0.0648 |
| 2021-04-29 | $0.0675 | $0.0675 | $0.0697 | $0.0648 |
| 2021-04-30 | $0.0675 | $0.0682 | $0.0734 | $0.0676 |
| 2021-05-01 | $0.0682 | $0.0723 | $0.0729 | $0.0677 |
| 2021-05-02 | $0.0723 | $0.0730 | $0.0730 | $0.0702 |
| 2021-05-03 | $0.0730 | $0.0835 | $0.0835 | $0.0692 |
| 2021-05-04 | $0.0835 | $0.0570 | $0.0836 | $0.0570 |
| 2021-05-05 | $0.0570 | $0.0576 | $0.0576 | $0.0567 |
| 2021-05-06 | $0.0656 | $0.0666 | $0.0739 | $0.0598 |
| 2021-05-07 | $0.0666 | $0.0652 | $0.0667 | $0.0651 |
| 2021-06-18 | $0.0308500 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2021-06-19 | $0.0290200 | $0.0289700 | $0.0290300 | $0.0289000 |
| 2021-06-21 | $0.0199400 | $0.0164600 | $0.0180400 | $0.0164600 |
| 2021-06-22 | $0.0164600 | $0.0163700 | $0.0165100 | $0.0163600 |
| 2021-06-26 | $0.0135900 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2021-06-27 | $0.0138900 | $0.0138400 | $0.0139000 | $0.0138300 |
| 2021-07-03 | $0.0206200 | $0.0208100 | $0.0211600 | $0.0204600 |
| 2021-07-04 | $0.0208100 | $0.0208000 | $0.0208200 | $0.0207700 |
| 2021-07-16 | $0.0188000 | $0.0185300 | $0.0194700 | $0.0185300 |
| 2021-07-17 | $0.0185300 | $0.0188300 | $0.0188600 | $0.0184900 |
| 2021-07-21 | $0.0193700 | $0.0208900 | $0.0215300 | $0.0205700 |
| 2021-07-22 | $0.0208900 | $0.0207700 | $0.0209000 | $0.0207300 |
| 2021-07-23 | $0.0209900 | $0.0222000 | $0.0225400 | $0.0211900 |
| 2021-07-24 | $0.0222000 | $0.0221700 | $0.0222900 | $0.0220900 |
| 2021-07-28 | $0.0177700 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2021-07-29 | $0.0180100 | $0.0179600 | $0.0180400 | $0.0179500 |
| 2021-08-05 | $0.0202700 | $0.0208500 | $0.0212600 | $0.0204400 |
| 2021-08-06 | $0.0208500 | $0.0212800 | $0.0213400 | $0.0208200 |
| 2021-08-19 | $0.0214600 | $0.0228600 | $0.0228600 | $0.0224000 |
| 2021-08-20 | $0.0229100 | $0.0231900 | $0.0241700 | $0.0222000 |
| 2021-08-21 | $0.0231900 | $0.0226800 | $0.0232100 | $0.0226700 |
| 2021-08-24 | $0.0190400 | $0.0192200 | $0.0194000 | $0.0182900 |
| 2021-08-25 | $0.0181200 | $0.0181900 | $0.0182000 | $0.0181100 |
| 2021-08-27 | $0.0182700 | $0.0176700 | $0.0235600 | $0.0176700 |
| 2021-08-28 | $0.0176700 | $0.0161400 | $0.0176100 | $0.0161400 |
| 2021-08-29 | $0.0161400 | $0.0156100 | $0.0161000 | $0.0156100 |
| 2021-08-30 | $0.0156100 | $0.0197400 | $0.0202100 | $0.0150400 |
| 2021-08-31 | $0.0197400 | $0.0198100 | $0.0202800 | $0.0183900 |
| 2021-09-01 | $0.0198100 | $0.0192600 | $0.0198100 | $0.0192600 |
| 2021-09-02 | $0.0190500 | $0.0162800 | $0.0197400 | $0.0162800 |
| 2021-09-03 | $0.0162600 | $0.0170100 | $0.0175100 | $0.0165100 |
| 2021-09-04 | $0.0150700 | $0.0223000 | $0.0230000 | $0.0150700 |
| 2021-09-05 | $0.0169800 | $0.0233000 | $0.0238200 | $0.0176100 |
| 2021-09-06 | $0.0233000 | $0.0195000 | $0.0242400 | $0.0195000 |
| 2021-09-07 | $0.0204000 | $0.0197600 | $0.0204500 | $0.0193700 |
| 2021-09-08 | $0.0197600 | $0.0182900 | $0.0203200 | $0.0160800 |
| 2021-09-09 | $0.0170500 | $0.0213000 | $0.0213000 | $0.0171400 |
| 2021-09-10 | $0.0213000 | $0.0213700 | $0.0213900 | $0.0213000 |
| 2021-09-16 | $0.0192600 | $0.0167200 | $0.0191100 | $0.0167200 |
| 2021-09-17 | $0.0167200 | $0.0170300 | $0.0184500 | $0.0165500 |
| 2021-09-18 | $0.0170300 | $0.0170300 | $0.0170500 | $0.0170000 |
| 2021-09-20 | $0.0207900 | $0.0167400 | $0.0188900 | $0.0154500 |
| 2021-09-21 | $0.0167400 | $0.0183200 | $0.0191300 | $0.0146600 |
| 2021-09-22 | $0.0183200 | $0.0209200 | $0.0209200 | $0.0169900 |
| 2021-09-23 | $0.0209200 | $0.0209100 | $0.0209200 | $0.0208700 |
| 2021-09-24 | $0.0141800 | $0.0140100 | $0.0159300 | $0.0140100 |
| 2021-09-25 | $0.0141400 | $0.0141500 | $0.0141500 | $0.0141300 |
| 2021-09-28 | $0.0198300 | $0.0168300 | $0.0193000 | $0.0151900 |
| 2021-09-29 | $0.0168300 | $0.0168500 | $0.0168600 | $0.0168100 |
| 2021-10-02 | $0.0192700 | $0.0185900 | $0.0190700 | $0.0181100 |
| 2021-10-03 | $0.0185900 | $0.0181500 | $0.0186300 | $0.0181100 |
| 2021-10-12 | $0.0201200 | $0.0224000 | $0.0224000 | $0.0190400 |
| 2021-10-13 | $0.0224000 | $0.0218000 | $0.0229500 | $0.0200800 |
| 2021-10-14 | $0.0218000 | $0.0218500 | $0.0218600 | $0.0218000 |
| 2021-10-20 | $0.0199300 | $0.0191500 | $0.0204700 | $0.0191500 |
| 2021-10-21 | $0.0197200 | $0.0192100 | $0.0199900 | $0.0190800 |
| 2021-10-22 | $0.0192100 | $0.0193400 | $0.0196400 | $0.0191200 |
| 2021-10-23 | $0.0193400 | $0.0197500 | $0.0200000 | $0.0193300 |
| 2021-10-24 | $0.0197500 | $0.0193900 | $0.0198200 | $0.0191200 |
| 2021-10-25 | $0.0176500 | $0.0176600 | $0.0176700 | $0.0176500 |
| 2021-11-03 | $0.0155200 | $0.0145100 | $0.0173400 | $0.0145100 |
| 2021-11-04 | $0.0145100 | $0.0158400 | $0.0177100 | $0.0145200 |
| 2021-11-05 | $0.0172100 | $0.0172200 | $0.0172200 | $0.0171800 |
| 2021-11-06 | $0.0156900 | $0.0157600 | $0.0158100 | $0.0151900 |
| 2021-11-07 | $0.0172300 | $0.0172200 | $0.0172300 | $0.0172200 |
| 2021-11-16 | $0.0178100 | $0.0108200 | $0.0168300 | $0.0108200 |
| 2021-11-17 | $0.0108200 | $0.0107700 | $0.0108400 | $0.0107700 |
| 2021-12-02 | $0.0183100 | $0.0169300 | $0.0180600 | $0.0169300 |
| 2021-12-03 | $0.0169600 | $0.0161000 | $0.0161000 | $0.0155600 |
| 2021-12-04 | $0.0161000 | $0.0147300 | $0.0152200 | $0.0147300 |
| 2021-12-05 | $0.0147700 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2021-12-06 | $0.0148400 | $0.0148100 | $0.0148500 | $0.0148000 |
| 2021-12-07 | $0.0202200 | $0.0157000 | $0.0202500 | $0.0157000 |
| 2021-12-08 | $0.0157000 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2021-12-09 | $0.0156600 | $0.0157200 | $0.0157200 | $0.0156600 |
| 2021-12-20 | $0.0126100 | $0.0126700 | $0.0131400 | $0.0126700 |
| 2021-12-21 | $0.0126700 | $0.0127000 | $0.0127000 | $0.0126600 |
| 2021-12-24 | $0.0120000 | $0.0159900 | $0.0159900 | $0.0120000 |
| 2021-12-25 | $0.0159900 | $0.0159800 | $0.0159900 | $0.0159800 |
| 2021-12-26 | $0.0191600 | $0.0191500 | $0.0191700 | $0.0191400 |
| 2021-12-28 | $0.009129 | $0.008557 | $0.008557 | $0.008557 |
| 2021-12-29 | $0.008557 | $0.008555 | $0.008577 | $0.008553 |
| 2022-01-04 | $0.0116100 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-01-05 | $0.0114600 | $0.0114400 | $0.0114700 | $0.0114400 |
| 2022-01-06 | $0.0108600 | $0.0198200 | $0.0198200 | $0.0107700 |
| 2022-01-07 | $0.0198200 | $0.0198100 | $0.0198400 | $0.0198100 |
| 2022-01-09 | $0.008890 | $0.0118000 | $0.0118000 | $0.008890 |
| 2022-01-10 | $0.009630 | $0.009643 | $0.009649 | $0.009615 |
| 2022-01-13 | $0.0136200 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-01-14 | $0.0132000 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-01-15 | $0.0133600 | $0.0133700 | $0.0133900 | $0.0133600 |
| 2022-01-18 | $0.0198500 | $0.0105900 | $0.0199200 | $0.0105900 |
| 2022-01-19 | $0.0105900 | $0.0105800 | $0.0106000 | $0.0105800 |
| 2022-01-20 | $0.0104200 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-01-21 | $0.0101700 | $0.0101400 | $0.0101800 | $0.0101400 |
| 2022-01-23 | $0.008418 | $0.008709 | $0.008709 | $0.008709 |
| 2022-01-24 | $0.008709 | $0.0110100 | $0.0150500 | $0.007341 |
| 2022-01-25 | $0.0110100 | $0.0109900 | $0.0110100 | $0.0109700 |
| 2022-02-18 | $0.008969 | $0.008989 | $0.0127500 | $0.008969 |
| 2022-02-19 | $0.008989 | $0.008980 | $0.008980 | $0.008980 |
| 2022-02-20 | $0.009225 | $0.009229 | $0.009233 | $0.009222 |
| 2022-02-25 | $0.008821 | $0.009025 | $0.009025 | $0.009025 |
| 2022-02-26 | $0.009025 | $0.009019 | $0.009026 | $0.008995 |
| 2022-03-04 | $0.009140 | $0.007360 | $0.009320 | $0.007360 |
| 2022-03-05 | $0.009006 | $0.008980 | $0.009011 | $0.008979 |
| 2022-03-06 | $0.008070 | $0.007850 | $0.008830 | $0.0040100 |
| 2022-03-07 | $0.008839 | $0.008839 | $0.008847 | $0.008833 |
| 2022-03-12 | $0.008910 | $0.008925 | $0.008925 | $0.008925 |
| 2022-03-13 | $0.008925 | $0.008693 | $0.008693 | $0.008693 |
| 2022-03-14 | $0.008693 | $0.008694 | $0.008697 | $0.008690 |
| 2022-03-15 | $0.005100 | $0.005890 | $0.006390 | $0.0049600 |
| 2022-03-16 | $0.005890 | $0.005320 | $0.006240 | $0.0049500 |
| 2022-03-17 | $0.009461 | $0.009468 | $0.009468 | $0.009461 |
| 2022-03-18 | $0.005766 | $0.005860 | $0.005880 | $0.005510 |
| 2022-03-19 | $0.005860 | $0.005870 | $0.005940 | $0.005810 |
| 2022-03-20 | $0.005870 | $0.005680 | $0.005870 | $0.005110 |
| 2022-03-21 | $0.005680 | $0.005550 | $0.005680 | $0.0040500 |
| 2022-03-22 | $0.005550 | $0.006480 | $0.006480 | $0.005550 |
| 2022-03-23 | $0.009747 | $0.009742 | $0.009748 | $0.009735 |
| 2022-03-25 | $0.0048000 | $0.005230 | $0.009690 | $0.0048000 |
| 2022-03-26 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-03-28 | $0.005610 | $0.005500 | $0.005610 | $0.005430 |
| 2022-03-29 | $0.005500 | $0.007960 | $0.008230 | $0.005500 |
| 2022-03-30 | $0.0109100 | $0.0109000 | $0.0109100 | $0.0109000 |
| 2022-04-03 | $0.0043800 | $0.005110 | $0.005110 | $0.0043800 |
| 2022-04-04 | $0.0106800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-04-05 | $0.0107200 | $0.0107100 | $0.0107200 | $0.0107000 |
| 2022-04-06 | $0.005110 | $0.007290 | $0.007290 | $0.005110 |
| 2022-04-07 | $0.0099310 | $0.0099530 | $0.0099530 | $0.0099230 |
| 2022-04-09 | $0.005170 | $0.005170 | $0.005170 | $0.005170 |
| 2022-04-10 | $0.009837 | $0.009831 | $0.009842 | $0.009831 |
| 2022-04-14 | $0.005390 | $0.005220 | $0.005430 | $0.005150 |
| 2022-04-15 | $0.005220 | $0.005270 | $0.005290 | $0.005160 |
| 2022-04-16 | $0.005270 | $0.005260 | $0.005290 | $0.005180 |
| 2022-04-17 | $0.005260 | $0.005260 | $0.005270 | $0.005170 |
| 2022-04-18 | $0.009128 | $0.009125 | $0.009128 | $0.009120 |
| 2022-04-20 | $0.009546 | $0.009516 | $0.009516 | $0.009516 |
| 2022-04-21 | $0.009516 | $0.009527 | $0.009528 | $0.009508 |
| 2022-04-26 | $0.0047700 | $0.0023200 | $0.0048000 | $0.0022000 |
| 2022-04-27 | $0.008767 | $0.008770 | $0.008772 | $0.008759 |
| 2022-04-28 | $0.009028 | $0.009142 | $0.009142 | $0.009142 |
| 2022-04-29 | $0.009142 | $0.009143 | $0.009150 | $0.009139 |
| 2022-04-30 | $0.008877 | $0.008660 | $0.008660 | $0.008660 |
| 2022-05-01 | $0.008660 | $0.008851 | $0.008851 | $0.008851 |
| 2022-05-02 | $0.008851 | $0.008858 | $0.008858 | $0.008858 |
| 2022-05-03 | $0.008858 | $0.008868 | $0.008870 | $0.008844 |
| 2022-05-04 | $0.008677 | $0.009126 | $0.009126 | $0.009126 |
| 2022-05-05 | $0.009126 | $0.008406 | $0.008406 | $0.008406 |
| 2022-05-06 | $0.008406 | $0.008423 | $0.008430 | $0.008397 |
| 2022-05-07 | $0.008282 | $0.008158 | $0.008158 | $0.008158 |
| 2022-05-08 | $0.008158 | $0.008144 | $0.008160 | $0.008139 |
| 2022-05-11 | $0.0022100 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2022-05-12 | $0.006674 | $0.006689 | $0.006710 | $0.006673 |
| 2022-05-13 | $0.006651 | $0.006726 | $0.006726 | $0.006726 |
| 2022-05-14 | $0.006726 | $0.006744 | $0.006757 | $0.006710 |
| 2022-05-15 | $0.006912 | $0.007198 | $0.007198 | $0.007198 |
| 2022-05-16 | $0.007198 | $0.006863 | $0.006863 | $0.006863 |
| 2022-05-17 | $0.006863 | $0.006997 | $0.006997 | $0.006997 |
| 2022-05-18 | $0.006996 | $0.006593 | $0.006593 | $0.006593 |
| 2022-05-19 | $0.006593 | $0.006597 | $0.006619 | $0.006590 |
| 2022-05-22 | $0.006764 | $0.006961 | $0.006961 | $0.006961 |
| 2022-05-23 | $0.006961 | $0.006687 | $0.006687 | $0.006687 |
| 2022-05-24 | $0.006687 | $0.006819 | $0.006819 | $0.006819 |
| 2022-05-25 | $0.006819 | $0.006816 | $0.006820 | $0.006809 |
| 2022-05-26 | $0.006787 | $0.006713 | $0.006713 | $0.006713 |
| 2022-05-27 | $0.0019980 | $0.0020180 | $0.0029970 | $0.0019980 |
| 2022-05-28 | $0.006577 | $0.006588 | $0.006594 | $0.006562 |
| 2022-05-30 | $0.0020190 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2022-05-31 | $0.007295 | $0.007310 | $0.007310 | $0.007310 |
| 2022-06-01 | $0.007310 | $0.006852 | $0.006852 | $0.006852 |
| 2022-06-02 | $0.006852 | $0.006828 | $0.006854 | $0.006826 |
| 2022-06-06 | $0.006877 | $0.007211 | $0.007211 | $0.007211 |
| 2022-06-07 | $0.007211 | $0.007196 | $0.007214 | $0.007183 |
| 2022-06-08 | $0.007156 | $0.006944 | $0.006944 | $0.006944 |
| 2022-06-09 | $0.006944 | $0.006934 | $0.006951 | $0.006932 |
| 2022-06-10 | $0.0020190 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2022-06-11 | $0.006685 | $0.006530 | $0.006530 | $0.006530 |
| 2022-06-12 | $0.006530 | $0.006528 | $0.006538 | $0.006526 |
| 2022-06-13 | $0.006115 | $0.005168 | $0.005168 | $0.005168 |
| 2022-06-14 | $0.005168 | $0.005087 | $0.005087 | $0.005087 |
| 2022-06-15 | $0.005087 | $0.005190 | $0.005190 | $0.005190 |
| 2022-06-16 | $0.005190 | $0.005214 | $0.005216 | $0.005184 |
| 2022-06-19 | $0.0023970 | $0.0023570 | $0.0023970 | $0.0021670 |
| 2022-06-20 | $0.0047270 | $0.0047210 | $0.0047280 | $0.0047140 |
| 2022-06-21 | $0.0047270 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2022-06-22 | $0.0047610 | $0.0047490 | $0.0047630 | $0.0047490 |
| 2022-06-24 | $0.0048530 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2022-06-25 | $0.0048800 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2022-06-26 | $0.0049390 | $0.0049370 | $0.0049430 | $0.0049350 |
| 2022-06-27 | $0.0048370 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2022-06-28 | $0.0047650 | $0.0047680 | $0.0047720 | $0.0047630 |
| 2022-06-29 | $0.0046580 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2022-06-30 | $0.0046220 | $0.0046190 | $0.0046240 | $0.0046180 |
| 2022-07-01 | $0.0045790 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2022-07-02 | $0.0044270 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2022-07-03 | $0.0044220 | $0.0044250 | $0.0044250 | $0.0044190 |
| 2022-07-04 | $0.0044380 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2022-07-05 | $0.0046490 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2022-07-06 | $0.0019980 | $0.0010790 | $0.0019980 | $0.0010790 |
| 2022-07-07 | $0.0047250 | $0.0049710 | $0.0049710 | $0.0049710 |
| 2022-07-08 | $0.0049710 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2022-07-09 | $0.0049660 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2022-07-10 | $0.0049640 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2022-07-11 | $0.0047950 | $0.0047810 | $0.0047960 | $0.0047800 |
| 2022-07-12 | $0.0045870 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2022-07-13 | $0.0044410 | $0.0046530 | $0.0046530 | $0.0046530 |
| 2022-07-14 | $0.0046530 | $0.0046580 | $0.0046580 | $0.0046460 |
| 2022-07-15 | $0.0047330 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2022-07-16 | $0.0047900 | $0.0047870 | $0.0047950 | $0.0047870 |
| 2022-07-17 | $0.0048760 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2022-07-18 | $0.0047820 | $0.005163 | $0.005163 | $0.005163 |
| 2022-07-19 | $0.005163 | $0.005382 | $0.005382 | $0.005382 |
| 2022-07-20 | $0.005382 | $0.005374 | $0.005389 | $0.005373 |
| 2022-07-21 | $0.005341 | $0.005325 | $0.005325 | $0.005325 |
| 2022-07-22 | $0.005325 | $0.005315 | $0.005327 | $0.005314 |
| 2022-07-25 | $0.005195 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2022-07-26 | $0.0049000 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2022-07-27 | $0.0048890 | $0.0048830 | $0.0048950 | $0.0048800 |
| 2022-07-28 | $0.005281 | $0.005487 | $0.005487 | $0.005487 |
| 2022-07-29 | $0.0020000 | $0.0023500 | $0.0023500 | $0.0020000 |
| 2022-07-30 | $0.005467 | $0.005472 | $0.005478 | $0.005467 |
| 2022-07-31 | $0.0023500 | $0.0044500 | $0.0045000 | $0.0005000 |
| 2022-08-01 | $0.0044500 | $0.0045400 | $0.0045400 | $0.0006100 |
| 2022-08-02 | $0.005352 | $0.005352 | $0.005355 | $0.005342 |
| 2022-08-03 | $0.005288 | $0.005250 | $0.005250 | $0.005250 |
| 2022-08-04 | $0.005250 | $0.005248 | $0.005250 | $0.005244 |
| 2022-08-05 | $0.005203 | $0.005363 | $0.005363 | $0.005363 |
| 2022-08-06 | $0.005363 | $0.005280 | $0.005280 | $0.005280 |
| 2022-08-07 | $0.005280 | $0.005331 | $0.005331 | $0.005331 |
| 2022-08-08 | $0.005331 | $0.005478 | $0.005478 | $0.005478 |
| 2022-08-09 | $0.005478 | $0.005326 | $0.005326 | $0.005326 |
| 2022-08-10 | $0.005326 | $0.005317 | $0.005326 | $0.005316 |
| 2022-08-13 | $0.005615 | $0.005623 | $0.005623 | $0.005623 |
| 2022-08-14 | $0.0045300 | $0.0040000 | $0.0045300 | $0.0040000 |
| 2022-08-15 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2022-08-16 | $0.005543 | $0.005487 | $0.005487 | $0.005487 |
| 2022-08-17 | $0.005487 | $0.005484 | $0.005490 | $0.005482 |
| 2022-08-19 | $0.005336 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2022-08-20 | $0.0047920 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2022-08-21 | $0.0048680 | $0.0048670 | $0.0048680 | $0.0048620 |
| 2022-08-22 | $0.0049480 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2022-08-23 | $0.0049220 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2022-08-24 | $0.0049500 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2022-08-25 | $0.0049150 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2022-08-26 | $0.0049600 | $0.0049530 | $0.0049600 | $0.0049510 |
| 2022-08-27 | $0.0046570 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2022-08-28 | $0.0046090 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2022-08-29 | $0.0044970 | $0.0045080 | $0.0045150 | $0.0044960 |
| 2022-08-30 | $0.0018700 | $0.0032400 | $0.0032400 | $0.0003100 |
| 2022-08-31 | $0.0032400 | $0.0003700 | $0.0038200 | $0.0003700 |
| 2022-09-01 | $0.0046120 | $0.0046180 | $0.0046180 | $0.0046010 |
| 2022-09-02 | $0.0003700 | $0.0013000 | $0.0031000 | $0.0003700 |
| 2022-09-03 | $0.0045900 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2022-09-04 | $0.0045620 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2022-09-05 | $0.0046010 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2022-09-06 | $0.0045520 | $0.0045510 | $0.0045550 | $0.0045510 |
| 2022-09-07 | $0.0020000 | $0.0008900 | $0.0036600 | $0.0008900 |
| 2022-09-08 | $0.0044360 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2022-09-09 | $0.0044440 | $0.0044430 | $0.0044450 | $0.0044430 |
| 2022-09-11 | $0.0049810 | $0.005022 | $0.005022 | $0.005022 |
| 2022-09-12 | $0.005022 | $0.005004 | $0.005027 | $0.005004 |
| 2022-09-13 | $0.005152 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2022-09-14 | $0.0046400 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2022-09-15 | $0.0046540 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2022-09-16 | $0.0045310 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2022-09-17 | $0.0045550 | $0.0045540 | $0.0045550 | $0.0045480 |
| 2022-09-18 | $0.0046270 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2022-09-19 | $0.0044660 | $0.0044720 | $0.0044750 | $0.0044640 |
| 2022-09-20 | $0.0044940 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2022-09-21 | $0.0043420 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2022-09-22 | $0.0042480 | $0.0042600 | $0.0042630 | $0.0042450 |
| 2022-09-23 | $0.0009500 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2022-09-24 | $0.0044370 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2022-09-25 | $0.0043530 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2022-09-26 | $0.0043260 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2022-09-27 | $0.0044230 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2022-09-28 | $0.0043890 | $0.0043910 | $0.0043920 | $0.0043870 |
| 2022-09-30 | $0.0045060 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2022-10-01 | $0.0044680 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2022-10-02 | $0.0044420 | $0.0044420 | $0.0044430 | $0.0044400 |
| 2022-10-03 | $0.0043830 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2022-10-04 | $0.0045150 | $0.0045100 | $0.0045170 | $0.0045100 |
| 2022-10-05 | $0.0046790 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2022-10-06 | $0.0046370 | $0.0046400 | $0.0046410 | $0.0046340 |
| 2022-10-08 | $0.0044930 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2022-10-09 | $0.0044660 | $0.0044660 | $0.0044670 | $0.0044620 |
| 2022-10-12 | $0.0043830 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2022-10-13 | $0.0044060 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2022-10-14 | $0.0044570 | $0.0044600 | $0.0044610 | $0.0044560 |
| 2022-10-15 | $0.0044120 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2022-10-16 | $0.0043860 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2022-10-17 | $0.0044310 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2022-10-18 | $0.0044970 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2022-10-19 | $0.0044460 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2022-10-20 | $0.0043980 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2022-10-21 | $0.0043800 | $0.0043810 | $0.0043810 | $0.0043790 |
| 2022-10-23 | $0.0044180 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2022-10-24 | $0.0045020 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2022-10-25 | $0.0044460 | $0.0044460 | $0.0044480 | $0.0044460 |
| 2022-10-27 | $0.0047790 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2022-10-28 | $0.0009500 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2022-10-29 | $0.0047380 | $0.0047340 | $0.0047380 | $0.0047340 |
| 2022-10-30 | $0.0047890 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2022-10-31 | $0.0047450 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2022-11-01 | $0.0047130 | $0.0047070 | $0.0047140 | $0.0047060 |
| 2022-11-03 | $0.0046350 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2022-11-04 | $0.0046480 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2022-11-05 | $0.0048650 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2022-11-06 | $0.0048990 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2022-11-07 | $0.0048090 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2022-11-08 | $0.0047370 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2022-11-09 | $0.0042650 | $0.0042490 | $0.0042680 | $0.0042490 |
| 2022-11-13 | $0.0038580 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2022-11-14 | $0.0037510 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-11-15 | $0.0014900 | $0.0013650 | $0.0015270 | $0.0013520 |
| 2022-11-16 | $0.0013650 | $0.0014460 | $0.0014580 | $0.0013000 |
| 2022-11-17 | $0.0014460 | $0.0013310 | $0.0014510 | $0.0012950 |
| 2022-11-18 | $0.0013310 | $0.0014170 | $0.0014530 | $0.0012840 |
| 2022-11-19 | $0.0014170 | $0.0014240 | $0.0014490 | $0.0013030 |
| 2022-11-20 | $0.0014230 | $0.0013460 | $0.0013570 | $0.0011970 |
| 2022-11-21 | $0.0013460 | $0.0012940 | $0.0013160 | $0.0011500 |
| 2022-11-22 | $0.0012940 | $0.0013310 | $0.0013540 | $0.0012170 |
| 2022-11-23 | $0.0013310 | $0.0012780 | $0.0014090 | $0.0012670 |
| 2022-11-24 | $0.0012780 | $0.0012890 | $0.0012910 | $0.0012770 |
| 2022-11-25 | $0.0013950 | $0.0012820 | $0.0014140 | $0.0012460 |
| 2022-11-26 | $0.0012820 | $0.0012890 | $0.0014220 | $0.0012530 |
| 2022-11-27 | $0.0012890 | $0.0013720 | $0.0014080 | $0.0012650 |
| 2022-11-28 | $0.0013720 | $0.0013860 | $0.0013870 | $0.0013700 |
| 2022-11-29 | $0.0012260 | $0.0013620 | $0.0013980 | $0.0012400 |
| 2022-11-30 | $0.0013620 | $0.0014500 | $0.0014760 | $0.0013340 |
| 2022-12-01 | $0.0014500 | $0.0014500 | $0.0014520 | $0.0014490 |
| 2022-12-03 | $0.0013220 | $0.0013910 | $0.0014160 | $0.0012550 |
| 2022-12-04 | $0.0013910 | $0.0013910 | $0.0013910 | $0.0013890 |
| 2022-12-06 | $0.0012970 | $0.0014110 | $0.0014490 | $0.0012970 |
| 2022-12-07 | $0.0014110 | $0.0013540 | $0.0013790 | $0.0012560 |
| 2022-12-08 | $0.0013540 | $0.0013060 | $0.0014600 | $0.0012800 |
| 2022-12-09 | $0.0013060 | $0.0013190 | $0.0013190 | $0.0013060 |
| 2022-12-11 | $0.0013300 | $0.0012130 | $0.0013390 | $0.0012130 |
| 2022-12-12 | $0.0012130 | $0.0012240 | $0.0012260 | $0.0012090 |
| 2022-12-13 | $0.0013390 | $0.0013730 | $0.0014000 | $0.0012680 |
| 2022-12-14 | $0.0013730 | $0.0013600 | $0.0013860 | $0.0012550 |
| 2022-12-15 | $0.0013600 | $0.0012290 | $0.0013300 | $0.0012160 |
| 2022-12-16 | $0.0012290 | $0.0012260 | $0.0012260 | $0.0010860 |
| 2022-12-17 | $0.0012260 | $0.0011520 | $0.0012830 | $0.0011520 |
| 2022-12-18 | $0.0011510 | $0.0011600 | $0.0012540 | $0.0011240 |
| 2022-12-19 | $0.0011600 | $0.0012140 | $0.0012380 | $0.0011330 |
| 2022-12-20 | $0.0012140 | $0.0012260 | $0.0012270 | $0.0012140 |
| 2022-12-21 | $0.0011800 | $0.0011770 | $0.0012990 | $0.0011650 |
| 2022-12-22 | $0.0011770 | $0.0013030 | $0.0013150 | $0.0011810 |
| 2022-12-23 | $0.0013030 | $0.0011830 | $0.0013050 | $0.0011710 |
| 2022-12-24 | $0.0011830 | $0.0011840 | $0.0011840 | $0.0011830 |
| 2022-12-26 | $0.0011820 | $0.0011900 | $0.0013250 | $0.0011900 |
| 2022-12-27 | $0.0011900 | $0.0011940 | $0.0011950 | $0.0011900 |
| 2022-12-28 | $0.0011750 | $0.0011540 | $0.0012840 | $0.0011180 |
| 2022-12-29 | $0.0011540 | $0.0011760 | $0.0012960 | $0.0011640 |
| 2022-12-30 | $0.0011760 | $0.0011870 | $0.0011880 | $0.0011750 |
| 2022-12-31 | $0.0011510 | $0.0012430 | $0.0012550 | $0.0011350 |
| 2023-01-01 | $0.0012430 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2023-01-02 | $0.0011520 | $0.0011650 | $0.0012870 | $0.0011650 |
| 2023-01-03 | $0.0011650 | $0.0011660 | $0.0012870 | $0.0011660 |
| 2023-01-04 | $0.0011660 | $0.0013070 | $0.0013440 | $0.0012060 |
| 2023-01-05 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2023-01-07 | $0.0012180 | $0.0012130 | $0.0013520 | $0.0012130 |
| 2023-01-08 | $0.0012130 | $0.0012130 | $0.0012140 | $0.0012130 |
| 2023-01-09 | $0.0012370 | $0.0013990 | $0.0013990 | $0.0012540 |
| 2023-01-10 | $0.0013990 | $0.0014000 | $0.0014000 | $0.0013860 |
| 2023-01-11 | $0.0012150 | $0.0012640 | $0.0013750 | $0.0012500 |
| 2023-01-12 | $0.0012640 | $0.0013030 | $0.0014020 | $0.0012740 |
| 2023-01-13 | $0.0013030 | $0.0013210 | $0.0014370 | $0.0012770 |
| 2023-01-14 | $0.0013210 | $0.0013800 | $0.0015350 | $0.0013800 |
| 2023-01-15 | $0.0013800 | $0.0014910 | $0.0015060 | $0.0013820 |
| 2023-01-16 | $0.0014910 | $0.0015300 | $0.0015300 | $0.0014040 |
| 2023-01-17 | $0.0015300 | $0.0015190 | $0.0015300 | $0.0015150 |
| 2023-01-18 | $0.0048610 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2023-01-19 | $0.0047560 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2023-01-20 | $0.0048490 | $0.005216 | $0.005216 | $0.005216 |
| 2023-01-21 | $0.005216 | $0.005242 | $0.005242 | $0.005242 |
| 2023-01-22 | $0.005242 | $0.005224 | $0.005224 | $0.005224 |
| 2023-01-23 | $0.005224 | $0.005271 | $0.005271 | $0.005271 |
| 2023-01-24 | $0.005271 | $0.005207 | $0.005207 | $0.005207 |
| 2023-01-25 | $0.005207 | $0.005305 | $0.005305 | $0.005305 |
| 2023-01-26 | $0.005305 | $0.005292 | $0.005292 | $0.005292 |
| 2023-01-27 | $0.0015530 | $0.0015510 | $0.0015550 | $0.0015500 |
| 2023-01-28 | $0.005308 | $0.005297 | $0.005297 | $0.005297 |
| 2023-01-29 | $0.006000 | $0.005870 | $0.006000 | $0.005860 |
| 2023-01-30 | $0.005870 | $0.005840 | $0.005870 | $0.0002400 |
| 2023-01-31 | $0.0015190 | $0.0015170 | $0.0015200 | $0.0015160 |
| 2023-02-03 | $0.005398 | $0.005391 | $0.005391 | $0.005391 |
| 2023-02-04 | $0.005391 | $0.005366 | $0.005366 | $0.005366 |
| 2023-02-05 | $0.005366 | $0.005276 | $0.005276 | $0.005276 |
| 2023-02-06 | $0.005276 | $0.005235 | $0.005235 | $0.005235 |
| 2023-02-07 | $0.005235 | $0.005348 | $0.005348 | $0.005348 |
| 2023-02-08 | $0.005348 | $0.005281 | $0.005281 | $0.005281 |
| 2023-02-09 | $0.005281 | $0.005016 | $0.005016 | $0.005016 |
| 2023-02-10 | $0.005016 | $0.0049760 | $0.0049760 | $0.0049760 |
| 2023-02-11 | $0.0049760 | $0.005028 | $0.005028 | $0.005028 |
| 2023-02-12 | $0.005028 | $0.005012 | $0.005012 | $0.005012 |
| 2023-02-13 | $0.0014700 | $0.0014660 | $0.0014700 | $0.0014660 |
| 2023-02-14 | $0.005011 | $0.005108 | $0.005108 | $0.005108 |
| 2023-02-15 | $0.005108 | $0.005596 | $0.005596 | $0.005596 |
| 2023-02-16 | $0.005596 | $0.005413 | $0.005413 | $0.005413 |
| 2023-02-17 | $0.005413 | $0.005653 | $0.005653 | $0.005653 |
| 2023-02-18 | $0.005653 | $0.005667 | $0.005667 | $0.005667 |
| 2023-02-19 | $0.0016410 | $0.0016370 | $0.0016410 | $0.0016370 |
| 2023-02-20 | $0.005586 | $0.005713 | $0.005713 | $0.005713 |
| 2023-02-21 | $0.0039900 | $0.0015000 | $0.0039900 | $0.0015000 |
| 2023-02-22 | $0.0016100 | $0.0016060 | $0.0016100 | $0.0016060 |
| 2023-02-23 | $0.005563 | $0.005506 | $0.005506 | $0.005506 |
| 2023-02-24 | $0.005506 | $0.005334 | $0.005334 | $0.005334 |
| 2023-02-25 | $0.005334 | $0.005329 | $0.005329 | $0.005329 |
| 2023-02-26 | $0.0015470 | $0.0015430 | $0.0015470 | $0.0015430 |
| 2023-02-27 | $0.005418 | $0.005403 | $0.005403 | $0.005403 |
| 2023-02-28 | $0.0015840 | $0.0015810 | $0.0015850 | $0.0015810 |
| Pair | Austausch |
|---|---|
| 2KEY/ETH | bilaxy |
| 2KEY/BTC | bithumbglobal |
| 2KEY/USDT | bithumbglobal |
| 2KEY/USDT | bkex |
| 2KEY/USDT | fatbtc |
Beschreibung
Beschreibung
2key network is a decentralized referral network that helps people, businesses and organizations reach their ideal customers and spark action. It works by giving people the opportunity to directly exchange actionable links with campaigns for products, services or events that they recommend.
When a campaign they shared generates results, the link automatically goes back and rewards every person who shared it. Letting referrers share the success of the campaigns they share is a proven way of generating organic online virality. And because the rewards to referrers are only distributed AFTER the campaign generates results, creating a campaign is risk-free, making it the perfect tool for small businesses and solopreneurs to grow their business.
| Vollständiger Name | 2Key (2KEY) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | https://www.2key.network |
| @2key_official | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 70,904,885 2KEY |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
2key network is a decentralized referral network that helps people, businesses and organizations reach their ideal customers and spark action. It works by giving people the opportunity to directly exchange actionable links with campaigns for products, services or events that they recommend.
When a campaign they shared generates results, the link automatically goes back and rewards every person who shared it. Letting referrers share the success of the campaigns they share is a proven way of generating organic online virality. And because the rewards to referrers are only distributed AFTER the campaign generates results, creating a campaign is risk-free, making it the perfect tool for small businesses and solopreneurs to grow their business.
Team:
- Erez Ben Kiki: Founder, CEO.
- eiTan LaVi: Founder, CTO.
- Udi Ben-Reuven: Chief Scientist.
- Andrii Pindiura: Director of Engineering.
The 2Key ICO began on TBA. The ICO token supply represents 15% of the total token supply, so there is a total of 150,000,000 2KEY tokens available, for 0.095 USD each. The ICO funding cap is 10,000,000 USD and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (85%):
- 40% Long Term;
- 20% Community;
- 12% Team;
- 7% Advisors;
- 5% Liquidation supply for exchanges;
- 1% Bounties.
The 2Key ICO features a bounty campaign.
| ICO Status | Upcoming |
|---|---|
| Token-Angebot | 1000000000 |
| Anfangsdatum | N/A |
| Endtermin | N/A |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.095 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Corporation |
| ICO Zuständigkeit | Israel |
| Rechtsberater | N/A |
| Blog | https://medium.com/2key |
| Weißes Papier | https://uploads-ssl.webflow.com/5bbb310bdcca691b17a7ee14/5bf51baf8b39f221867f06c9_2key.Network%20Whitepaper%2007.2018.pdf |
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen