ELF
aelf Rang 200
Webseite
Twitter
544,480,200 ELF
Kaufen/Verkaufen
Get Wallet
aelf
aelf Preis $0.44
$0.44
aelf 24h Vol
$61,000,302
$61,000,302
aelf Marktkapitalisierung $238,359,132
$238,359,132
24h Vol
1,092 BTC 1 H
-1.03 %
24 H
1.50 %
7 d
0.37 %
Heute aelf Preis in US-Dollar ist derzeit
0.4378
USD, und wenn in konvertiert Bitcoin ist
0.00000783
BTC. Insgesamt 544,480,200 ELF sind derzeit auf dem Markt im Umlauf. aelf Die Preise erfahren derzeit eine Änderung von 1.50 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.610 M US dollars aelf wurde gehandelt Krypto-Austausch. Erhalten aelf's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
aelf
Symbol
ELF
Algorithmus
BTC Preis
0.00000783 BTC
BTC Markt
4,265 BTC
BTC 24h Vol
1,092 BTC
Insgesamt abgebaute Münzen
544,480,200 ELF
1h
-1.03 %
24h
1.50 %
7d
0.37 %
Twitter
Webseite
Share aelf Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-01-05 | $1.53 | $1.66 | $1.95 | $1.54 |
| 2018-01-06 | $1.66 | $1.92 | $2.32 | $1.72 |
| 2018-01-07 | $1.92 | $2.33 | $2.96 | $1.92 |
| 2018-01-08 | $2.31 | $2.16 | $2.61 | $2.05 |
| 2018-01-09 | $2.16 | $2.48 | $2.68 | $2.23 |
| 2018-01-10 | $2.44 | $2.09 | $2.39 | $1.74 |
| 2018-01-11 | $2.07 | $1.99 | $2.10 | $1.58 |
| 2018-01-12 | $1.99 | $1.94 | $2.32 | $1.88 |
| 2018-01-13 | $1.93 | $1.80 | $2.13 | $1.67 |
| 2018-01-14 | $1.80 | $1.65 | $1.85 | $1.49 |
| 2018-01-15 | $1.65 | $1.35 | $1.61 | $1.28 |
| 2018-01-16 | $1.35 | $1.08 | $1.30 | $1.01 |
| 2018-01-17 | $1.08 | $1.30 | $1.42 | $1.04 |
| 2018-01-18 | $1.30 | $1.36 | $1.42 | $1.22 |
| 2018-01-19 | $1.36 | $1.60 | $1.66 | $1.32 |
| 2018-01-20 | $1.62 | $1.96 | $2.11 | $1.68 |
| 2018-01-21 | $1.96 | $1.59 | $1.89 | $1.45 |
| 2018-01-22 | $1.59 | $1.44 | $1.53 | $1.38 |
| 2018-01-23 | $1.44 | $1.42 | $1.53 | $1.32 |
| 2018-01-24 | $1.42 | $1.82 | $2.17 | $1.49 |
| 2018-01-25 | $1.81 | $2.28 | $2.45 | $1.74 |
| 2018-01-26 | $2.29 | $2.08 | $2.29 | $1.91 |
| 2018-01-27 | $2.08 | $1.95 | $2.27 | $1.91 |
| 2018-01-28 | $1.96 | $2.00 | $2.41 | $2.00 |
| 2018-01-29 | $2.00 | $2.09 | $2.12 | $1.86 |
| 2018-01-30 | $2.09 | $1.75 | $2.02 | $1.70 |
| 2018-01-31 | $1.74 | $1.93 | $2.11 | $1.78 |
| 2018-02-01 | $1.93 | $1.69 | $2.01 | $1.62 |
| 2018-02-02 | $1.69 | $1.59 | $1.64 | $1.44 |
| 2018-02-03 | $1.59 | $1.64 | $1.70 | $1.58 |
| 2018-02-04 | $1.64 | $1.37 | $1.45 | $1.32 |
| 2018-02-05 | $1.36 | $1.07 | $1.15 | $1.05 |
| 2018-02-06 | $1.07 | $1.29 | $1.31 | $1.13 |
| 2018-02-07 | $1.29 | $1.18 | $1.24 | $1.15 |
| 2018-02-08 | $1.18 | $1.28 | $1.31 | $1.26 |
| 2018-02-09 | $1.28 | $1.35 | $1.41 | $1.22 |
| 2018-02-10 | $1.35 | $1.22 | $1.34 | $1.20 |
| 2018-02-11 | $1.22 | $1.13 | $1.23 | $1.12 |
| 2018-02-12 | $1.13 | $1.19 | $1.24 | $1.19 |
| 2018-02-13 | $1.19 | $1.15 | $1.17 | $1.14 |
| 2018-02-14 | $1.15 | $1.32 | $1.37 | $1.23 |
| 2018-02-15 | $1.32 | $1.43 | $1.46 | $1.30 |
| 2018-02-16 | $1.43 | $1.40 | $1.48 | $1.39 |
| 2018-02-17 | $1.40 | $1.49 | $1.55 | $1.43 |
| 2018-02-18 | $1.49 | $1.48 | $1.56 | $1.35 |
| 2018-02-19 | $1.48 | $1.58 | $1.58 | $1.46 |
| 2018-02-20 | $1.58 | $1.45 | $1.54 | $1.39 |
| 2018-02-21 | $1.44 | $1.30 | $1.44 | $1.28 |
| 2018-02-22 | $1.30 | $1.26 | $1.33 | $1.23 |
| 2018-02-23 | $1.26 | $1.32 | $1.36 | $1.25 |
| 2018-02-24 | $1.32 | $1.23 | $1.32 | $1.22 |
| 2018-02-25 | $1.23 | $1.18 | $1.25 | $1.18 |
| 2018-02-26 | $1.18 | $1.20 | $1.22 | $1.13 |
| 2018-02-27 | $1.19 | $1.17 | $1.30 | $1.13 |
| 2018-02-28 | $1.17 | $1.10 | $1.20 | $1.10 |
| 2018-03-01 | $1.10 | $1.16 | $1.16 | $1.09 |
| 2018-03-02 | $1.16 | $1.17 | $1.18 | $1.14 |
| 2018-03-03 | $1.16 | $1.27 | $1.30 | $1.15 |
| 2018-03-04 | $1.27 | $1.19 | $1.33 | $1.18 |
| 2018-03-05 | $1.20 | $1.20 | $1.22 | $1.17 |
| 2018-03-06 | $1.20 | $1.10 | $1.15 | $1.07 |
| 2018-03-07 | $1.10 | $0.9168000 | $1.16 | $0.8670000 |
| 2018-03-08 | $0.9168000 | $0.7620000 | $0.9790000 | $0.7350000 |
| 2018-03-09 | $0.7620000 | $0.7893000 | $0.7999000 | $0.6601000 |
| 2018-03-10 | $0.7893000 | $0.7350000 | $0.8054000 | $0.7180000 |
| 2018-03-11 | $0.7314000 | $0.8227000 | $0.8284000 | $0.7384000 |
| 2018-03-12 | $0.8259000 | $0.7281000 | $0.8480000 | $0.7100000 |
| 2018-03-13 | $0.7346000 | $0.7155000 | $0.7521000 | $0.6989000 |
| 2018-03-14 | $0.7155000 | $0.6205000 | $0.6456000 | $0.6193000 |
| 2018-03-15 | $0.6211000 | $0.6112000 | $0.6240000 | $0.5939000 |
| 2018-03-16 | $0.6113000 | $0.6462000 | $0.6756000 | $0.5994000 |
| 2018-03-17 | $0.6456000 | $0.5635000 | $0.5993000 | $0.5525000 |
| 2018-03-18 | $0.5635000 | $0.5379000 | $0.5626000 | $0.5088000 |
| 2018-03-19 | $0.5328000 | $0.6098000 | $0.6098000 | $0.5238000 |
| 2018-03-20 | $0.6067000 | $0.6412000 | $0.6457000 | $0.5871000 |
| 2018-03-21 | $0.6412000 | $0.6321000 | $0.6730000 | $0.6198000 |
| 2018-03-22 | $0.6315000 | $0.6500000 | $0.7191000 | $0.5800000 |
| 2018-03-23 | $0.6533000 | $0.6521000 | $0.6705000 | $0.6189000 |
| 2018-03-24 | $0.6485000 | $0.7071000 | $0.7700000 | $0.6409000 |
| 2018-03-25 | $0.7071000 | $0.7248000 | $0.7443000 | $0.6777000 |
| 2018-03-26 | $0.7123000 | $0.6195000 | $0.6628000 | $0.5942000 |
| 2018-03-27 | $0.6193000 | $0.5798000 | $0.6166000 | $0.5596000 |
| 2018-03-28 | $0.5798000 | $0.6247000 | $0.6644000 | $0.5721000 |
| 2018-03-29 | $0.6157000 | $0.5250000 | $0.6439000 | $0.5151000 |
| 2018-03-30 | $0.5222000 | $0.5265000 | $0.5435000 | $0.5191000 |
| 2018-03-31 | $0.5266000 | $0.5245000 | $0.5371000 | $0.5107000 |
| 2018-04-01 | $0.5241000 | $0.5213000 | $0.5311000 | $0.5039000 |
| 2018-04-02 | $0.5232000 | $0.5220000 | $0.5482000 | $0.5043000 |
| 2018-04-03 | $0.5220000 | $0.5748000 | $0.5898000 | $0.5619000 |
| 2018-04-04 | $0.5761000 | $0.5188000 | $0.5331000 | $0.5169000 |
| 2018-04-05 | $0.5180000 | $0.5293000 | $0.5610000 | $0.5068000 |
| 2018-04-06 | $0.5294000 | $0.5333000 | $0.5481000 | $0.5118000 |
| 2018-04-07 | $0.5307000 | $0.6282000 | $0.6980000 | $0.5307000 |
| 2018-04-08 | $0.6160000 | $0.6195000 | $0.6880000 | $0.6187000 |
| 2018-04-09 | $0.6191000 | $0.5898000 | $0.6297000 | $0.5846000 |
| 2018-04-10 | $0.5804000 | $0.8434000 | $1.55 | $0.5804000 |
| 2018-04-11 | $0.8434000 | $0.8980000 | $0.9976000 | $0.7849000 |
| 2018-04-12 | $0.8980000 | $1.05 | $1.90 | $0.8924000 |
| 2018-04-13 | $1.05 | $0.9866000 | $1.17 | $0.9817000 |
| 2018-04-14 | $0.9866000 | $0.9620000 | $1.10 | $0.9372000 |
| 2018-04-15 | $0.9628000 | $1.00 | $1.06 | $1.00 |
| 2018-04-16 | $1.00 | $1.03 | $1.04 | $0.9614000 |
| 2018-04-17 | $1.02 | $0.9924000 | $1.07 | $0.9700000 |
| 2018-04-18 | $0.9924000 | $1.06 | $1.06 | $0.9921000 |
| 2018-04-19 | $1.06 | $1.14 | $1.16 | $1.06 |
| 2018-04-20 | $1.14 | $1.19 | $1.25 | $1.15 |
| 2018-04-21 | $1.19 | $1.09 | $1.19 | $0.9943000 |
| 2018-04-22 | $1.09 | $1.18 | $1.30 | $1.07 |
| 2018-04-23 | $1.18 | $1.17 | $1.22 | $1.16 |
| 2018-04-24 | $1.17 | $1.22 | $1.26 | $1.16 |
| 2018-04-25 | $1.21 | $1.02 | $1.09 | $1.01 |
| 2018-04-26 | $1.02 | $1.16 | $1.17 | $0.9816000 |
| 2018-04-27 | $1.16 | $1.15 | $1.21 | $1.13 |
| 2018-04-28 | $1.15 | $1.55 | $1.59 | $1.13 |
| 2018-04-29 | $1.55 | $1.81 | $1.81 | $1.44 |
| 2018-04-30 | $1.81 | $1.88 | $2.13 | $1.80 |
| 2018-05-01 | $1.88 | $2.09 | $2.15 | $1.61 |
| 2018-05-02 | $2.09 | $1.99 | $2.15 | $1.92 |
| 2018-05-03 | $1.99 | $1.84 | $2.26 | $1.78 |
| 2018-05-04 | $1.85 | $1.71 | $1.95 | $1.65 |
| 2018-05-05 | $1.71 | $1.81 | $1.94 | $1.67 |
| 2018-05-06 | $1.81 | $1.72 | $1.85 | $1.54 |
| 2018-05-07 | $1.72 | $1.61 | $1.72 | $1.49 |
| 2018-05-08 | $1.61 | $1.53 | $1.68 | $1.49 |
| 2018-05-09 | $1.53 | $1.58 | $1.75 | $1.41 |
| 2018-05-10 | $1.58 | $1.60 | $1.85 | $1.55 |
| 2018-05-11 | $1.60 | $1.39 | $1.77 | $1.38 |
| 2018-05-12 | $1.39 | $1.30 | $1.48 | $1.20 |
| 2018-05-13 | $1.30 | $1.44 | $1.49 | $1.26 |
| 2018-05-14 | $1.44 | $1.40 | $1.44 | $1.35 |
| 2018-05-15 | $1.40 | $1.37 | $1.66 | $1.34 |
| 2018-05-16 | $1.37 | $1.28 | $1.41 | $1.24 |
| 2018-05-17 | $1.28 | $1.17 | $1.35 | $1.16 |
| 2018-05-18 | $1.17 | $1.18 | $1.21 | $1.11 |
| 2018-05-19 | $1.18 | $1.31 | $1.40 | $1.14 |
| 2018-05-20 | $1.31 | $1.36 | $1.42 | $1.29 |
| 2018-05-21 | $1.36 | $1.29 | $1.37 | $1.24 |
| 2018-05-22 | $1.29 | $1.16 | $1.29 | $1.15 |
| 2018-05-23 | $1.16 | $0.9763000 | $1.17 | $0.9656000 |
| 2018-05-24 | $0.9763000 | $1.06 | $1.08 | $0.9522000 |
| 2018-05-25 | $1.06 | $1.01 | $1.06 | $0.9882000 |
| 2018-05-26 | $1.01 | $1.01 | $1.06 | $0.9973000 |
| 2018-05-27 | $1.01 | $1.00 | $1.02 | $0.9871000 |
| 2018-05-28 | $1.00 | $0.8796000 | $1.04 | $0.8796000 |
| 2018-05-29 | $0.8786000 | $0.9825000 | $1.03 | $0.9405000 |
| 2018-05-30 | $0.9827000 | $1.00 | $1.00 | $0.9582000 |
| 2018-05-31 | $1.00 | $1.03 | $1.08 | $0.9859000 |
| 2018-06-01 | $1.03 | $1.07 | $1.08 | $1.01 |
| 2018-06-02 | $1.07 | $1.12 | $1.17 | $1.05 |
| 2018-06-03 | $1.12 | $1.12 | $1.17 | $1.10 |
| 2018-06-04 | $1.12 | $1.03 | $1.15 | $1.00 |
| 2018-06-05 | $1.03 | $1.06 | $1.07 | $0.9802000 |
| 2018-06-06 | $1.06 | $1.02 | $1.06 | $0.9957000 |
| 2018-06-07 | $1.02 | $1.05 | $1.07 | $1.01 |
| 2018-06-08 | $1.05 | $0.9969000 | $1.07 | $0.9855000 |
| 2018-06-09 | $0.9969000 | $0.9312000 | $1.01 | $0.9300000 |
| 2018-06-10 | $0.9312000 | $0.7872000 | $0.9314000 | $0.7431000 |
| 2018-06-11 | $0.7872000 | $0.7861000 | $0.7958000 | $0.7216000 |
| 2018-06-12 | $0.7861000 | $0.6767000 | $0.7873000 | $0.6635000 |
| 2018-06-13 | $0.6767000 | $0.6549000 | $0.6966000 | $0.6134000 |
| 2018-06-14 | $0.6587000 | $0.6867000 | $0.7387000 | $0.6841000 |
| 2018-06-15 | $0.6829000 | $0.6816000 | $0.7442000 | $0.6661000 |
| 2018-06-16 | $0.6816000 | $0.7057000 | $0.7230000 | $0.6771000 |
| 2018-06-17 | $0.7057000 | $0.6763000 | $0.7158000 | $0.6714000 |
| 2018-06-18 | $0.6763000 | $0.7107000 | $0.7134000 | $0.6293000 |
| 2018-06-19 | $0.7107000 | $0.6817000 | $0.7148000 | $0.6716000 |
| 2018-06-20 | $0.6817000 | $0.6845000 | $0.7089000 | $0.6500000 |
| 2018-06-21 | $0.6845000 | $0.6514000 | $0.7085000 | $0.6472000 |
| 2018-06-22 | $0.6514000 | $0.5321000 | $0.6582000 | $0.5171000 |
| 2018-06-23 | $0.5321000 | $0.5325000 | $0.5680000 | $0.5096000 |
| 2018-06-24 | $0.5325000 | $0.5019000 | $0.5363000 | $0.4478000 |
| 2018-06-25 | $0.5019000 | $0.5197000 | $0.5601000 | $0.4852000 |
| 2018-06-26 | $0.5197000 | $0.5060000 | $0.5678000 | $0.5050000 |
| 2018-06-27 | $0.5060000 | $0.5448000 | $0.5609000 | $0.4908000 |
| 2018-06-28 | $0.5448000 | $0.4867000 | $0.5597000 | $0.4845000 |
| 2018-06-29 | $0.4867000 | $0.5395000 | $0.5444000 | $0.4731000 |
| 2018-06-30 | $0.5395000 | $0.6216000 | $0.6290000 | $0.5367000 |
| 2018-07-01 | $0.6216000 | $0.6470000 | $0.6537000 | $0.5831000 |
| 2018-07-02 | $0.6470000 | $0.7623000 | $0.7707000 | $0.6011000 |
| 2018-07-03 | $0.7623000 | $0.7517000 | $0.8426000 | $0.6975000 |
| 2018-07-04 | $0.7517000 | $0.7573000 | $0.8400000 | $0.6986000 |
| 2018-07-05 | $0.7573000 | $0.7355000 | $0.8240000 | $0.6900000 |
| 2018-07-06 | $0.7355000 | $0.7002000 | $0.7370000 | $0.6301000 |
| 2018-07-07 | $0.7002000 | $0.6994000 | $0.7126000 | $0.6372000 |
| 2018-07-08 | $0.6994000 | $0.6764000 | $0.7150000 | $0.6693000 |
| 2018-07-09 | $0.6764000 | $0.6499000 | $0.7400000 | $0.6440000 |
| 2018-07-10 | $0.6499000 | $0.5408000 | $0.6629000 | $0.5391000 |
| 2018-07-11 | $0.5408000 | $0.5784000 | $0.5995000 | $0.5164000 |
| 2018-07-12 | $0.5784000 | $0.5619000 | $0.5848000 | $0.5265000 |
| 2018-07-13 | $0.5619000 | $0.5655000 | $0.5873000 | $0.5572000 |
| 2018-07-14 | $0.5655000 | $0.5834000 | $0.6033000 | $0.5655000 |
| 2018-07-15 | $0.5834000 | $0.6035000 | $0.6200000 | $0.5694000 |
| 2018-07-16 | $0.6035000 | $0.6549000 | $0.6581000 | $0.5966000 |
| 2018-07-17 | $0.6549000 | $0.7298000 | $0.7431000 | $0.6170000 |
| 2018-07-18 | $0.7298000 | $0.7824000 | $0.8647000 | $0.7266000 |
| 2018-07-19 | $0.7824000 | $0.7644000 | $0.8074000 | $0.7220000 |
| 2018-07-20 | $0.7644000 | $0.6501000 | $0.7646000 | $0.6431000 |
| 2018-07-21 | $0.6501000 | $0.6666000 | $0.7000000 | $0.6399000 |
| 2018-07-22 | $0.6666000 | $0.6270000 | $0.6806000 | $0.6135000 |
| 2018-07-23 | $0.6270000 | $0.6020000 | $0.6640000 | $0.5975000 |
| 2018-07-24 | $0.6020000 | $0.6651000 | $0.6995000 | $0.5803000 |
| 2018-07-25 | $0.6651000 | $0.7352000 | $0.7497000 | $0.6600000 |
| 2018-07-26 | $0.7352000 | $0.6738000 | $0.7451000 | $0.6589000 |
| 2018-07-27 | $0.6738000 | $0.6932000 | $0.7150000 | $0.6417000 |
| 2018-07-28 | $0.6932000 | $0.6724000 | $0.7008000 | $0.6542000 |
| 2018-07-29 | $0.6724000 | $0.6541000 | $0.6878000 | $0.6467000 |
| 2018-07-30 | $0.6541000 | $0.6152000 | $0.6541000 | $0.5857000 |
| 2018-07-31 | $0.6152000 | $0.5577000 | $0.6185000 | $0.5402000 |
| 2018-08-01 | $0.5577000 | $0.5448000 | $0.5716000 | $0.5200000 |
| 2018-08-02 | $0.5448000 | $0.5170000 | $0.5565000 | $0.5100000 |
| 2018-08-03 | $0.5170000 | $0.5131000 | $0.5293000 | $0.4812000 |
| 2018-08-04 | $0.5131000 | $0.5082000 | $0.5242000 | $0.4826000 |
| 2018-08-05 | $0.5082000 | $0.5437000 | $0.5454000 | $0.4918000 |
| 2018-08-06 | $0.5437000 | $0.5250000 | $0.5730000 | $0.5120000 |
| 2018-08-07 | $0.5250000 | $0.5019000 | $0.5889000 | $0.5019000 |
| 2018-08-08 | $0.5019000 | $0.4878000 | $0.5107000 | $0.4729000 |
| 2018-08-09 | $0.4878000 | $0.5030000 | $0.5253000 | $0.4833000 |
| 2018-08-10 | $0.5030000 | $0.4547000 | $0.5045000 | $0.4428000 |
| 2018-08-11 | $0.4547000 | $0.3732000 | $0.4547000 | $0.3580000 |
| 2018-08-12 | $0.3732000 | $0.3821000 | $0.3947000 | $0.3673000 |
| 2018-08-13 | $0.3821000 | $0.3560000 | $0.4172000 | $0.3555000 |
| 2018-08-14 | $0.3560000 | $0.3196000 | $0.3569000 | $0.2917000 |
| 2018-08-15 | $0.3196000 | $0.3211000 | $0.3546000 | $0.3196000 |
| 2018-08-16 | $0.3211000 | $0.3454000 | $0.3600000 | $0.3189000 |
| 2018-08-17 | $0.3454000 | $0.4668000 | $0.4815000 | $0.3443000 |
| 2018-08-18 | $0.4668000 | $0.3773000 | $0.4807000 | $0.3723000 |
| 2018-08-19 | $0.3773000 | $0.4121000 | $0.4283000 | $0.3683000 |
| 2018-08-20 | $0.4121000 | $0.3534000 | $0.4277000 | $0.3534000 |
| 2018-08-21 | $0.3534000 | $0.3607000 | $0.3767000 | $0.3429000 |
| 2018-08-22 | $0.3601000 | $0.3423000 | $0.3636000 | $0.3412000 |
| 2018-08-23 | $0.3491000 | $0.3528000 | $0.3841000 | $0.3347000 |
| 2018-08-24 | $0.3569000 | $0.3748000 | $0.3849000 | $0.3590000 |
| 2018-08-25 | $0.3772000 | $0.3818000 | $0.3866000 | $0.3643000 |
| 2018-08-26 | $0.3818000 | $0.3937000 | $0.3977000 | $0.3663000 |
| 2018-08-27 | $0.3937000 | $0.4324000 | $0.4330000 | $0.3840000 |
| 2018-08-28 | $0.4324000 | $0.4500000 | $0.4500000 | $0.4221000 |
| 2018-08-29 | $0.4500000 | $0.4138000 | $0.4500000 | $0.3938000 |
| 2018-08-30 | $0.4140000 | $0.3987000 | $0.4109000 | $0.3845000 |
| 2018-08-31 | $0.3987000 | $0.4045000 | $0.4101000 | $0.3901000 |
| 2018-09-01 | $0.4022000 | $0.4308000 | $0.4410000 | $0.4022000 |
| 2018-09-02 | $0.4308000 | $0.4275000 | $0.4466000 | $0.4113000 |
| 2018-09-03 | $0.4275000 | $0.4345000 | $0.4432000 | $0.4148000 |
| 2018-09-04 | $0.4345000 | $0.4816000 | $0.4850000 | $0.4314000 |
| 2018-09-05 | $0.4816000 | $0.3631000 | $0.4950000 | $0.3584000 |
| 2018-09-06 | $0.3632000 | $0.3927000 | $0.3934000 | $0.3544000 |
| 2018-09-07 | $0.3914000 | $0.3584000 | $0.3705000 | $0.3524000 |
| 2018-09-08 | $0.3584000 | $0.3345000 | $0.3424000 | $0.3260000 |
| 2018-09-09 | $0.3345000 | $0.3363000 | $0.3461000 | $0.3293000 |
| 2018-09-10 | $0.3359000 | $0.3347000 | $0.3442000 | $0.3328000 |
| 2018-09-11 | $0.3343000 | $0.3222000 | $0.3279000 | $0.3135000 |
| 2018-09-12 | $0.3222000 | $0.3135000 | $0.3280000 | $0.3064000 |
| 2018-09-13 | $0.3137000 | $0.3270000 | $0.3625000 | $0.3232000 |
| 2018-09-14 | $0.3268000 | $0.3202000 | $0.3273000 | $0.3091000 |
| 2018-09-15 | $0.3204000 | $0.3240000 | $0.3422000 | $0.3238000 |
| 2018-09-16 | $0.3240000 | $0.3432000 | $0.3540000 | $0.3209000 |
| 2018-09-17 | $0.3429000 | $0.3113000 | $0.3137000 | $0.2899000 |
| 2018-09-18 | $0.3113000 | $0.3218000 | $0.3326000 | $0.3128000 |
| 2018-09-19 | $0.3218000 | $0.3243000 | $0.3340000 | $0.3176000 |
| 2018-09-20 | $0.3243000 | $0.3349000 | $0.3517000 | $0.3333000 |
| 2018-09-21 | $0.3349000 | $0.3604000 | $0.3864000 | $0.3549000 |
| 2018-09-22 | $0.3604000 | $0.3523000 | $0.3600000 | $0.3441000 |
| 2018-09-23 | $0.3516000 | $0.3519000 | $0.3618000 | $0.3451000 |
| 2018-09-24 | $0.3507000 | $0.3314000 | $0.3389000 | $0.3218000 |
| 2018-09-25 | $0.3316000 | $0.3325000 | $0.3538000 | $0.3167000 |
| 2018-09-26 | $0.3311000 | $0.3309000 | $0.3370000 | $0.3223000 |
| 2018-09-27 | $0.3309000 | $0.3412000 | $0.3450000 | $0.3250000 |
| 2018-09-28 | $0.3418000 | $0.3410000 | $0.3441000 | $0.3279000 |
| 2018-09-29 | $0.3410000 | $0.3368000 | $0.3588000 | $0.3315000 |
| 2018-09-30 | $0.3385000 | $0.3391000 | $0.3510000 | $0.3354000 |
| 2018-10-01 | $0.3391000 | $0.3574000 | $0.3600000 | $0.3389000 |
| 2018-10-02 | $0.3574000 | $0.3577000 | $0.3749000 | $0.3525000 |
| 2018-10-03 | $0.3539000 | $0.3456000 | $0.3517000 | $0.3410000 |
| 2018-10-04 | $0.3454000 | $0.3511000 | $0.3569000 | $0.3451000 |
| 2018-10-05 | $0.3511000 | $0.3498000 | $0.3540000 | $0.3439000 |
| 2018-10-06 | $0.3498000 | $0.3474000 | $0.3525000 | $0.3422000 |
| 2018-10-07 | $0.3474000 | $0.3515000 | $0.3559000 | $0.3462000 |
| 2018-10-08 | $0.3500000 | $0.3598000 | $0.3644000 | $0.3550000 |
| 2018-10-09 | $0.3607000 | $0.3564000 | $0.3627000 | $0.3490000 |
| 2018-10-10 | $0.3549000 | $0.3604000 | $0.3615000 | $0.3401000 |
| 2018-10-11 | $0.3623000 | $0.3085000 | $0.3626000 | $0.3085000 |
| 2018-10-12 | $0.3085000 | $0.3120000 | $0.3237000 | $0.3024000 |
| 2018-10-13 | $0.3120000 | $0.3250000 | $0.3290000 | $0.3115000 |
| 2018-10-14 | $0.3209000 | $0.3206000 | $0.3258000 | $0.3135000 |
| 2018-10-15 | $0.3244000 | $0.3375000 | $0.3672000 | $0.3209000 |
| 2018-10-16 | $0.3318000 | $0.3313000 | $0.3353000 | $0.3256000 |
| 2018-10-17 | $0.3313000 | $0.3272000 | $0.3307000 | $0.3253000 |
| 2018-10-18 | $0.3272000 | $0.3177000 | $0.3226000 | $0.3157000 |
| 2018-10-19 | $0.3242000 | $0.3472000 | $0.4163000 | $0.3209000 |
| 2018-10-20 | $0.3472000 | $0.3448000 | $0.3662000 | $0.3362000 |
| 2018-10-21 | $0.3448000 | $0.3365000 | $0.3600000 | $0.3365000 |
| 2018-10-22 | $0.3365000 | $0.3374000 | $0.3430000 | $0.3300000 |
| 2018-10-23 | $0.3374000 | $0.3378000 | $0.3628000 | $0.3300000 |
| 2018-10-24 | $0.3378000 | $0.3351000 | $0.3597000 | $0.3344000 |
| 2018-10-25 | $0.3351000 | $0.3429000 | $0.3526000 | $0.3319000 |
| 2018-10-26 | $0.3429000 | $0.3358000 | $0.3447000 | $0.3342000 |
| 2018-10-27 | $0.3358000 | $0.3359000 | $0.3427000 | $0.3350000 |
| 2018-10-28 | $0.3359000 | $0.3379000 | $0.3398000 | $0.3337000 |
| 2018-10-29 | $0.3379000 | $0.3118000 | $0.3390000 | $0.3083000 |
| 2018-10-30 | $0.3118000 | $0.3129000 | $0.3159000 | $0.3108000 |
| 2018-10-31 | $0.3129000 | $0.3184000 | $0.3189000 | $0.3049000 |
| 2018-11-01 | $0.3184000 | $0.3201000 | $0.3249000 | $0.3140000 |
| 2018-11-02 | $0.3201000 | $0.3221000 | $0.3248000 | $0.3198000 |
| 2018-11-03 | $0.3221000 | $0.3176000 | $0.3237000 | $0.3154000 |
| 2018-11-04 | $0.3170000 | $0.3214000 | $0.3366000 | $0.3148000 |
| 2018-11-05 | $0.3234000 | $0.3169000 | $0.4230000 | $0.3123000 |
| 2018-11-06 | $0.3169000 | $0.3181000 | $0.5156000 | $0.3055000 |
| 2018-11-07 | $0.3181000 | $0.3258000 | $0.4072000 | $0.2423000 |
| 2018-11-08 | $0.3258000 | $0.3170000 | $0.3298000 | $0.3169000 |
| 2018-11-09 | $0.3170000 | $0.3171000 | $0.3251000 | $0.3126000 |
| 2018-11-10 | $0.3171000 | $0.3162000 | $0.3190000 | $0.3137000 |
| 2018-11-11 | $0.3162000 | $0.3159000 | $0.3171000 | $0.3117000 |
| 2018-11-12 | $0.3159000 | $0.3128000 | $0.3177000 | $0.3099000 |
| 2018-11-13 | $0.3099000 | $0.2987000 | $0.3051000 | $0.2970000 |
| 2018-11-14 | $0.3042000 | $0.2496000 | $0.3042000 | $0.2200000 |
| 2018-11-15 | $0.2496000 | $0.2394000 | $0.2507000 | $0.2163000 |
| 2018-11-16 | $0.2347000 | $0.2233000 | $0.2308000 | $0.2198000 |
| 2018-11-17 | $0.2233000 | $0.2167000 | $0.2240000 | $0.2131000 |
| 2018-11-18 | $0.2166000 | $0.2178000 | $0.2246000 | $0.2173000 |
| 2018-11-19 | $0.2187000 | $0.1673000 | $0.2196000 | $0.1641000 |
| 2018-11-20 | $0.1676000 | $0.1337000 | $0.1700000 | $0.1261000 |
| 2018-11-21 | $0.1337000 | $0.1513000 | $0.1642000 | $0.1282000 |
| 2018-11-22 | $0.1489000 | $0.1343000 | $0.1367000 | $0.1309000 |
| 2018-11-23 | $0.1360000 | $0.1335000 | $0.1380000 | $0.1280000 |
| 2018-11-24 | $0.1306000 | $0.1131000 | $0.1211000 | $0.1085000 |
| 2018-11-25 | $0.1160000 | $0.1190000 | $0.1190000 | $0.1023000 |
| 2018-11-26 | $0.1190000 | $0.1117000 | $0.1230000 | $0.1047000 |
| 2018-11-27 | $0.1117000 | $0.1134000 | $0.1168000 | $0.1050000 |
| 2018-11-28 | $0.1116000 | $0.1334000 | $0.1341000 | $0.1245000 |
| 2018-11-29 | $0.1336000 | $0.1458000 | $0.1579000 | $0.1241000 |
| 2018-11-30 | $0.1457000 | $0.1291000 | $0.1431000 | $0.1224000 |
| 2018-12-01 | $0.1291000 | $0.1408000 | $0.1602000 | $0.1334000 |
| 2018-12-02 | $0.1408000 | $0.1393000 | $0.1425000 | $0.1312000 |
| 2018-12-03 | $0.1393000 | $0.1274000 | $0.1329000 | $0.1262000 |
| 2018-12-04 | $0.1274000 | $0.1253000 | $0.1293000 | $0.1231000 |
| 2018-12-05 | $0.1253000 | $0.1178000 | $0.1196000 | $0.1133000 |
| 2018-12-06 | $0.1190000 | $0.1114000 | $0.1228000 | $0.1114000 |
| 2018-12-07 | $0.1114000 | $0.1089000 | $0.1115000 | $0.1001000 |
| 2018-12-08 | $0.1083000 | $0.1065000 | $0.1095000 | $0.1043000 |
| 2018-12-09 | $0.1065000 | $0.1330000 | $0.1335000 | $0.1072000 |
| 2018-12-10 | $0.1333000 | $0.1187000 | $0.1574000 | $0.1182000 |
| 2018-12-11 | $0.1185000 | $0.1072000 | $0.1152000 | $0.1062000 |
| 2018-12-12 | $0.1072000 | $0.1098000 | $0.1124000 | $0.1093000 |
| 2018-12-13 | $0.1098000 | $0.1036000 | $0.1076000 | $0.1030000 |
| 2018-12-14 | $0.1036000 | $0.0997600 | $0.1018000 | $0.0977 |
| 2018-12-15 | $0.0997600 | $0.0979 | $0.1006000 | $0.0968 |
| 2018-12-16 | $0.0979 | $0.1019000 | $0.1019000 | $0.0980 |
| 2018-12-17 | $0.1019000 | $0.1096000 | $0.1181000 | $0.1089000 |
| 2018-12-18 | $0.1121000 | $0.1150000 | $0.1150000 | $0.1056000 |
| 2018-12-19 | $0.1132000 | $0.1134000 | $0.1160000 | $0.1087000 |
| 2018-12-20 | $0.1134000 | $0.1280000 | $0.1437000 | $0.1263000 |
| 2018-12-21 | $0.1280000 | $0.1230000 | $0.1286000 | $0.1138000 |
| 2018-12-22 | $0.1230000 | $0.1327000 | $0.1429000 | $0.1308000 |
| 2018-12-23 | $0.1327000 | $0.1331000 | $0.1481000 | $0.1288000 |
| 2018-12-24 | $0.1331000 | $0.1298000 | $0.1431000 | $0.1258000 |
| 2018-12-25 | $0.1298000 | $0.1163000 | $0.1231000 | $0.1132000 |
| 2018-12-26 | $0.1163000 | $0.1167000 | $0.1220000 | $0.1147000 |
| 2018-12-27 | $0.1167000 | $0.1054000 | $0.1084000 | $0.1025000 |
| 2018-12-28 | $0.1054000 | $0.1183000 | $0.1327000 | $0.1182000 |
| 2018-12-29 | $0.1183000 | $0.1125000 | $0.1182000 | $0.1089000 |
| 2018-12-30 | $0.1125000 | $0.1138000 | $0.1191000 | $0.1134000 |
| 2018-12-31 | $0.1138000 | $0.1082000 | $0.1122000 | $0.1068000 |
| 2019-01-01 | $0.1082000 | $0.1148000 | $0.1275000 | $0.1133000 |
| 2019-01-02 | $0.1148000 | $0.1187000 | $0.1280000 | $0.1169000 |
| 2019-01-03 | $0.1187000 | $0.1178000 | $0.1199000 | $0.1100000 |
| 2019-01-04 | $0.1178000 | $0.1209000 | $0.1276000 | $0.1192000 |
| 2019-01-05 | $0.1209000 | $0.1184000 | $0.1216000 | $0.1158000 |
| 2019-01-06 | $0.1184000 | $0.1257000 | $0.1286000 | $0.1197000 |
| 2019-01-07 | $0.1257000 | $0.1209000 | $0.1227000 | $0.1188000 |
| 2019-01-08 | $0.1209000 | $0.1206000 | $0.1216000 | $0.1195000 |
| 2019-01-09 | $0.1215000 | $0.1195000 | $0.1324000 | $0.1195000 |
| 2019-01-10 | $0.1213000 | $0.1049000 | $0.1109000 | $0.1013000 |
| 2019-01-11 | $0.1049000 | $0.1052000 | $0.1094000 | $0.1022000 |
| 2019-01-12 | $0.1052000 | $0.1059000 | $0.1061000 | $0.1026000 |
| 2019-01-13 | $0.1059000 | $0.0998000 | $0.1027000 | $0.0977 |
| 2019-01-14 | $0.0998000 | $0.1066000 | $0.1124000 | $0.1045000 |
| 2019-01-15 | $0.1066000 | $0.1026000 | $0.1040000 | $0.0976 |
| 2019-01-16 | $0.1026000 | $0.1092000 | $0.1105000 | $0.1036000 |
| 2019-01-17 | $0.1092000 | $0.1136000 | $0.1197000 | $0.1096000 |
| 2019-01-18 | $0.1136000 | $0.1086000 | $0.1110000 | $0.1057000 |
| 2019-01-19 | $0.1086000 | $0.1149000 | $0.1185000 | $0.1100000 |
| 2019-01-20 | $0.1178000 | $0.1097000 | $0.1178000 | $0.1057000 |
| 2019-01-21 | $0.1081000 | $0.1087000 | $0.1105000 | $0.1061000 |
| 2019-01-22 | $0.1087000 | $0.1118000 | $0.1122000 | $0.1084000 |
| 2019-01-23 | $0.1118000 | $0.1095000 | $0.1141000 | $0.1087000 |
| 2019-01-24 | $0.1142000 | $0.1200000 | $0.1315000 | $0.1142000 |
| 2019-01-25 | $0.1198000 | $0.1120000 | $0.1180000 | $0.1088000 |
| 2019-01-26 | $0.1120000 | $0.1097000 | $0.1128000 | $0.1083000 |
| 2019-01-27 | $0.1097000 | $0.1045000 | $0.1066000 | $0.1008000 |
| 2019-01-28 | $0.1045000 | $0.1055000 | $0.1109000 | $0.0981 |
| 2019-01-29 | $0.1055000 | $0.1034000 | $0.1056000 | $0.0997000 |
| 2019-01-30 | $0.1034000 | $0.1053000 | $0.1079000 | $0.1035000 |
| 2019-01-31 | $0.1077000 | $0.1019000 | $0.1143000 | $0.0997500 |
| 2019-02-01 | $0.0996700 | $0.1009000 | $0.1023000 | $0.0996200 |
| 2019-02-02 | $0.1009000 | $0.1033000 | $0.1053000 | $0.1028000 |
| 2019-02-03 | $0.1033000 | $0.1005000 | $0.1005000 | $0.0984 |
| 2019-02-04 | $0.1005000 | $0.0999500 | $0.1015000 | $0.0990 |
| 2019-02-05 | $0.0999500 | $0.0992400 | $0.1010000 | $0.0985 |
| 2019-02-06 | $0.0992400 | $0.1003000 | $0.1055000 | $0.0968 |
| 2019-02-07 | $0.1040000 | $0.1051000 | $0.1139000 | $0.1040000 |
| 2019-02-08 | $0.1037000 | $0.1130000 | $0.1244000 | $0.1110000 |
| 2019-02-09 | $0.1130000 | $0.1106000 | $0.1130000 | $0.1097000 |
| 2019-02-10 | $0.1106000 | $0.1125000 | $0.1200000 | $0.1120000 |
| 2019-02-11 | $0.1125000 | $0.1087000 | $0.1123000 | $0.1081000 |
| 2019-02-12 | $0.1087000 | $0.1092000 | $0.1113000 | $0.1071000 |
| 2019-02-13 | $0.1092000 | $0.1090000 | $0.1105000 | $0.1068000 |
| 2019-02-14 | $0.1090000 | $0.1087000 | $0.1096000 | $0.1055000 |
| 2019-02-15 | $0.1087000 | $0.1125000 | $0.1178000 | $0.1091000 |
| 2019-02-16 | $0.1140000 | $0.1400000 | $0.1441000 | $0.1140000 |
| 2019-02-17 | $0.1400000 | $0.1265000 | $0.1461000 | $0.1231000 |
| 2019-02-18 | $0.1238000 | $0.1296000 | $0.1352000 | $0.1254000 |
| 2019-02-19 | $0.1296000 | $0.1282000 | $0.1294000 | $0.1229000 |
| 2019-02-20 | $0.1282000 | $0.1433000 | $0.1464000 | $0.1313000 |
| 2019-02-21 | $0.1450000 | $0.1380000 | $0.2887000 | $0.1302000 |
| 2019-02-22 | $0.1369000 | $0.1382000 | $0.1396000 | $0.1357000 |
| 2019-02-23 | $0.1382000 | $0.1469000 | $0.1630000 | $0.1458000 |
| 2019-02-24 | $0.1469000 | $0.1316000 | $0.1341000 | $0.1214000 |
| 2019-02-25 | $0.1316000 | $0.1433000 | $0.1443000 | $0.1337000 |
| 2019-02-26 | $0.1445000 | $0.1724000 | $0.1746000 | $0.1445000 |
| 2019-02-27 | $0.1687000 | $0.1590000 | $0.1716000 | $0.1520000 |
| 2019-02-28 | $0.1606000 | $0.1553000 | $0.1607000 | $0.1454000 |
| 2019-03-01 | $0.1535000 | $0.1619000 | $0.1642000 | $0.1521000 |
| 2019-03-02 | $0.1619000 | $0.1551000 | $0.1594000 | $0.1521000 |
| 2019-03-03 | $0.1551000 | $0.1477000 | $0.1531000 | $0.1463000 |
| 2019-03-04 | $0.1495000 | $0.1359000 | $0.1497000 | $0.1345000 |
| 2019-03-05 | $0.1377000 | $0.1474000 | $0.1541000 | $0.1469000 |
| 2019-03-06 | $0.1474000 | $0.1516000 | $0.1537000 | $0.1462000 |
| 2019-03-07 | $0.1534000 | $0.1614000 | $0.1624000 | $0.1513000 |
| 2019-03-08 | $0.1614000 | $0.1635000 | $0.1660000 | $0.1573000 |
| 2019-03-09 | $0.1635000 | $0.1733000 | $0.1800000 | $0.1620000 |
| 2019-03-10 | $0.1714000 | $0.1695000 | $0.1743000 | $0.1642000 |
| 2019-03-11 | $0.1698000 | $0.1750000 | $0.1759000 | $0.1624000 |
| 2019-03-12 | $0.1725000 | $0.1733000 | $0.1745000 | $0.1649000 |
| 2019-03-13 | $0.1733000 | $0.1756000 | $0.1808000 | $0.1691000 |
| 2019-03-14 | $0.1756000 | $0.1694000 | $0.1762000 | $0.1643000 |
| 2019-03-15 | $0.1694000 | $0.1709000 | $0.1764000 | $0.1702000 |
| 2019-03-16 | $0.1709000 | $0.1696000 | $0.1760000 | $0.1668000 |
| 2019-03-17 | $0.1696000 | $0.1727000 | $0.1734000 | $0.1663000 |
| 2019-03-18 | $0.1727000 | $0.1697000 | $0.1787000 | $0.1665000 |
| 2019-03-19 | $0.1697000 | $0.1703000 | $0.1721000 | $0.1692000 |
| 2019-03-20 | $0.1703000 | $0.1740000 | $0.1742000 | $0.1688000 |
| 2019-03-21 | $0.1740000 | $0.1695000 | $0.1764000 | $0.1648000 |
| 2019-03-22 | $0.1695000 | $0.1737000 | $0.1781000 | $0.1705000 |
| 2019-03-23 | $0.1737000 | $0.1718000 | $0.1755000 | $0.1709000 |
| 2019-03-24 | $0.1718000 | $0.1797000 | $0.1801000 | $0.1688000 |
| 2019-03-25 | $0.1797000 | $0.1736000 | $0.1776000 | $0.1699000 |
| 2019-03-26 | $0.1736000 | $0.1744000 | $0.1766000 | $0.1683000 |
| 2019-03-27 | $0.1744000 | $0.1834000 | $0.1836000 | $0.1780000 |
| 2019-03-28 | $0.1834000 | $0.1904000 | $0.1924000 | $0.1774000 |
| 2019-03-29 | $0.1904000 | $0.1856000 | $0.2039000 | $0.1854000 |
| 2019-03-30 | $0.1856000 | $0.1857000 | $0.1870000 | $0.1808000 |
| 2019-03-31 | $0.1857000 | $0.1838000 | $0.1850000 | $0.1811000 |
| 2019-04-01 | $0.1838000 | $0.1864000 | $0.1892000 | $0.1827000 |
| 2019-04-02 | $0.1864000 | $0.1991000 | $0.2170000 | $0.1984000 |
| 2019-04-03 | $0.1991000 | $0.1978000 | $0.2029000 | $0.1899000 |
| 2019-04-04 | $0.1978000 | $0.2248000 | $0.2322000 | $0.1921000 |
| 2019-04-05 | $0.2248000 | $0.2268000 | $0.2431000 | $0.2240000 |
| 2019-04-06 | $0.2268000 | $0.2231000 | $0.2341000 | $0.2182000 |
| 2019-04-07 | $0.2231000 | $0.2244000 | $0.2453000 | $0.2242000 |
| 2019-04-08 | $0.2244000 | $0.2138000 | $0.2318000 | $0.2113000 |
| 2019-04-09 | $0.2138000 | $0.2031000 | $0.2105000 | $0.1985000 |
| 2019-04-10 | $0.2031000 | $0.1992000 | $0.2075000 | $0.1976000 |
| 2019-04-11 | $0.1992000 | $0.1799000 | $0.1895000 | $0.1699000 |
| 2019-04-12 | $0.1799000 | $0.1868000 | $0.1883000 | $0.1748000 |
| 2019-04-13 | $0.1868000 | $0.1869000 | $0.1923000 | $0.1844000 |
| 2019-04-14 | $0.1869000 | $0.1884000 | $0.1926000 | $0.1837000 |
| 2019-04-15 | $0.1884000 | $0.1818000 | $0.1856000 | $0.1765000 |
| 2019-04-16 | $0.1818000 | $0.1834000 | $0.1894000 | $0.1804000 |
| 2019-04-17 | $0.1834000 | $0.1832000 | $0.1869000 | $0.1775000 |
| 2019-04-18 | $0.1832000 | $0.1832000 | $0.1915000 | $0.1812000 |
| 2019-04-19 | $0.1832000 | $0.1854000 | $0.1874000 | $0.1811000 |
| 2019-04-20 | $0.1854000 | $0.1954000 | $0.1964000 | $0.1844000 |
| 2019-04-21 | $0.1954000 | $0.1870000 | $0.1987000 | $0.1849000 |
| 2019-04-22 | $0.1870000 | $0.1949000 | $0.1982000 | $0.1844000 |
| 2019-04-23 | $0.1949000 | $0.1876000 | $0.1944000 | $0.1869000 |
| 2019-04-24 | $0.1876000 | $0.1808000 | $0.1835000 | $0.1740000 |
| 2019-04-25 | $0.1808000 | $0.1665000 | $0.1700000 | $0.1637000 |
| 2019-04-26 | $0.1673000 | $0.1672000 | $0.1721000 | $0.1630000 |
| 2019-04-27 | $0.1630000 | $0.1652000 | $0.1668000 | $0.1625000 |
| 2019-04-28 | $0.1652000 | $0.1645000 | $0.1660000 | $0.1631000 |
| 2019-04-29 | $0.1675000 | $0.1630000 | $0.1692000 | $0.1612000 |
| 2019-04-30 | $0.1630000 | $0.1716000 | $0.1716000 | $0.1612000 |
| 2019-05-01 | $0.1667000 | $0.1676000 | $0.1693000 | $0.1632000 |
| 2019-05-02 | $0.1676000 | $0.1671000 | $0.1724000 | $0.1663000 |
| 2019-05-03 | $0.1671000 | $0.1746000 | $0.1773000 | $0.1703000 |
| 2019-05-04 | $0.1746000 | $0.1672000 | $0.1703000 | $0.1622000 |
| 2019-05-05 | $0.1672000 | $0.1614000 | $0.1675000 | $0.1612000 |
| 2019-05-06 | $0.1614000 | $0.1678000 | $0.1744000 | $0.1647000 |
| 2019-05-07 | $0.1678000 | $0.1637000 | $0.1656000 | $0.1579000 |
| 2019-05-08 | $0.1637000 | $0.1613000 | $0.1697000 | $0.1605000 |
| 2019-05-09 | $0.1653000 | $0.1637000 | $0.1692000 | $0.1609000 |
| 2019-05-10 | $0.1637000 | $0.1618000 | $0.1642000 | $0.1573000 |
| 2019-05-11 | $0.1618000 | $0.1652000 | $0.1853000 | $0.1582000 |
| 2019-05-12 | $0.1650000 | $0.1682000 | $0.1708000 | $0.1601000 |
| 2019-05-13 | $0.1682000 | $0.1745000 | $0.1828000 | $0.1680000 |
| 2019-05-14 | $0.1745000 | $0.1836000 | $0.1949000 | $0.1812000 |
| 2019-05-15 | $0.1836000 | $0.2153000 | $0.2346000 | $0.2067000 |
| 2019-05-16 | $0.2153000 | $0.2190000 | $0.2344000 | $0.2149000 |
| 2019-05-17 | $0.2190000 | $0.1996000 | $0.2066000 | $0.1907000 |
| 2019-05-18 | $0.1996000 | $0.1958000 | $0.1982000 | $0.1887000 |
| 2019-05-19 | $0.1958000 | $0.2215000 | $0.2300000 | $0.2128000 |
| 2019-05-20 | $0.2215000 | $0.2162000 | $0.2327000 | $0.2120000 |
| 2019-05-21 | $0.2162000 | $0.2212000 | $0.2214000 | $0.2146000 |
| 2019-05-22 | $0.2212000 | $0.2128000 | $0.2212000 | $0.2056000 |
| 2019-05-23 | $0.2128000 | $0.2232000 | $0.2280000 | $0.2111000 |
| 2019-05-24 | $0.2187000 | $0.2542000 | $0.2999000 | $0.2187000 |
| 2019-05-25 | $0.2549000 | $0.2525000 | $0.2646000 | $0.2434000 |
| 2019-05-26 | $0.2525000 | $0.2415000 | $0.2827000 | $0.2391000 |
| 2019-05-27 | $0.2415000 | $0.2472000 | $0.2620000 | $0.2384000 |
| 2019-05-28 | $0.2472000 | $0.2493000 | $0.2692000 | $0.2434000 |
| 2019-05-29 | $0.2493000 | $0.2381000 | $0.2487000 | $0.2334000 |
| 2019-05-30 | $0.2381000 | $0.2105000 | $0.2286000 | $0.2087000 |
| 2019-05-31 | $0.2105000 | $0.2233000 | $0.2374000 | $0.2212000 |
| 2019-06-01 | $0.2233000 | $0.2129000 | $0.2246000 | $0.2102000 |
| 2019-06-02 | $0.2129000 | $0.2171000 | $0.2245000 | $0.2129000 |
| 2019-06-03 | $0.2171000 | $0.1946000 | $0.2015000 | $0.1944000 |
| 2019-06-04 | $0.1946000 | $0.1833000 | $0.1886000 | $0.1816000 |
| 2019-06-05 | $0.1833000 | $0.1828000 | $0.1931000 | $0.1800000 |
| 2019-06-06 | $0.1828000 | $0.1952000 | $0.1984000 | $0.1852000 |
| 2019-06-07 | $0.1952000 | $0.2007000 | $0.2100000 | $0.1927000 |
| 2019-06-08 | $0.2007000 | $0.2018000 | $0.2042000 | $0.1955000 |
| 2019-06-09 | $0.2018000 | $0.1873000 | $0.1935000 | $0.1842000 |
| 2019-06-10 | $0.1873000 | $0.2132000 | $0.2313000 | $0.1978000 |
| 2019-06-11 | $0.2100000 | $0.1702000 | $0.2100000 | $0.1633000 |
| 2019-06-12 | $0.2057000 | $0.2065000 | $0.2209000 | $0.2061000 |
| 2019-06-13 | $0.2065000 | $0.2074000 | $0.2083000 | $0.1959000 |
| 2019-06-14 | $0.2074000 | $0.2097000 | $0.2331000 | $0.2068000 |
| 2019-06-15 | $0.2097000 | $0.2207000 | $0.2236000 | $0.2114000 |
| 2019-06-16 | $0.2207000 | $0.2127000 | $0.2239000 | $0.2086000 |
| 2019-06-17 | $0.2127000 | $0.2105000 | $0.2215000 | $0.2098000 |
| 2019-06-18 | $0.2105000 | $0.2029000 | $0.2062000 | $0.1974000 |
| 2019-06-19 | $0.2029000 | $0.2028000 | $0.2073000 | $0.2006000 |
| 2019-06-20 | $0.2028000 | $0.1890000 | $0.2059000 | $0.1881000 |
| 2019-06-21 | $0.1890000 | $0.1979000 | $0.2070000 | $0.1973000 |
| 2019-06-22 | $0.1979000 | $0.2083000 | $0.2147000 | $0.1917000 |
| 2019-06-23 | $0.2083000 | $0.2113000 | $0.2173000 | $0.1988000 |
| 2019-06-24 | $0.2113000 | $0.2109000 | $0.2193000 | $0.2091000 |
| 2019-06-25 | $0.2153000 | $0.2290000 | $0.2400000 | $0.2052000 |
| 2019-06-26 | $0.2358000 | $0.2101000 | $0.2665000 | $0.2077000 |
| 2019-06-27 | $0.2101000 | $0.1855000 | $0.1917000 | $0.1781000 |
| 2019-06-28 | $0.1855000 | $0.1945000 | $0.2049000 | $0.1912000 |
| 2019-06-29 | $0.1945000 | $0.1980000 | $0.2074000 | $0.1953000 |
| 2019-06-30 | $0.1980000 | $0.1964000 | $0.1999000 | $0.1799000 |
| 2019-07-01 | $0.1964000 | $0.2009000 | $0.2100000 | $0.1969000 |
| 2019-07-02 | $0.2009000 | $0.2147000 | $0.2329000 | $0.1971000 |
| 2019-07-03 | $0.2147000 | $0.2147000 | $0.2226000 | $0.2096000 |
| 2019-07-04 | $0.2147000 | $0.2152000 | $0.2232000 | $0.2004000 |
| 2019-07-05 | $0.2152000 | $0.2167000 | $0.2215000 | $0.2147000 |
| 2019-07-06 | $0.2167000 | $0.2118000 | $0.2205000 | $0.2070000 |
| 2019-07-07 | $0.2118000 | $0.2128000 | $0.2281000 | $0.2103000 |
| 2019-07-08 | $0.2128000 | $0.2078000 | $0.2200000 | $0.2075000 |
| 2019-07-09 | $0.2078000 | $0.2028000 | $0.2110000 | $0.1954000 |
| 2019-07-10 | $0.2028000 | $0.1851000 | $0.2020000 | $0.1827000 |
| 2019-07-11 | $0.1905000 | $0.1672000 | $0.1905000 | $0.1614000 |
| 2019-07-12 | $0.1672000 | $0.1781000 | $0.1781000 | $0.1633000 |
| 2019-07-13 | $0.1781000 | $0.1601000 | $0.1781000 | $0.1543000 |
| 2019-07-14 | $0.1601000 | $0.1358000 | $0.1608000 | $0.1358000 |
| 2019-07-15 | $0.1324000 | $0.1343000 | $0.1375000 | $0.1276000 |
| 2019-07-16 | $0.1343000 | $0.1092000 | $0.1178000 | $0.1060000 |
| 2019-07-17 | $0.1092000 | $0.1120000 | $0.1177000 | $0.1118000 |
| 2019-07-18 | $0.1120000 | $0.1243000 | $0.1264000 | $0.1184000 |
| 2019-07-19 | $0.1243000 | $0.1282000 | $0.1304000 | $0.1210000 |
| 2019-07-20 | $0.1282000 | $0.1340000 | $0.1365000 | $0.1304000 |
| 2019-07-21 | $0.1340000 | $0.1308000 | $0.1376000 | $0.1306000 |
| 2019-07-22 | $0.1346000 | $0.1336000 | $0.1443000 | $0.1281000 |
| 2019-07-23 | $0.1336000 | $0.1249000 | $0.1433000 | $0.1241000 |
| 2019-07-24 | $0.1262000 | $0.1243000 | $0.1305000 | $0.1224000 |
| 2019-07-25 | $0.1243000 | $0.1269000 | $0.1311000 | $0.1239000 |
| 2019-07-26 | $0.1269000 | $0.1293000 | $0.1306000 | $0.1252000 |
| 2019-07-27 | $0.1293000 | $0.1199000 | $0.1245000 | $0.1183000 |
| 2019-07-28 | $0.1199000 | $0.1208000 | $0.1245000 | $0.1204000 |
| 2019-07-29 | $0.1208000 | $0.1270000 | $0.1341000 | $0.1202000 |
| 2019-07-30 | $0.1247000 | $0.1270000 | $0.1313000 | $0.1234000 |
| 2019-07-31 | $0.1275000 | $0.1305000 | $0.1418000 | $0.1303000 |
| 2019-08-01 | $0.1305000 | $0.1251000 | $0.1324000 | $0.1235000 |
| 2019-08-02 | $0.1251000 | $0.1195000 | $0.1252000 | $0.1176000 |
| 2019-08-03 | $0.1224000 | $0.1179000 | $0.1224000 | $0.1144000 |
| 2019-08-04 | $0.1179000 | $0.1138000 | $0.1192000 | $0.1138000 |
| 2019-08-05 | $0.1138000 | $0.1162000 | $0.1181000 | $0.1103000 |
| 2019-08-06 | $0.1138000 | $0.1054000 | $0.1118000 | $0.1053000 |
| 2019-08-07 | $0.1056000 | $0.1043000 | $0.1087000 | $0.1009000 |
| 2019-08-08 | $0.1008000 | $0.0950 | $0.0994000 | $0.0928 |
| 2019-08-09 | $0.0969 | $0.0940 | $0.0971 | $0.0896 |
| 2019-08-10 | $0.0898 | $0.0899 | $0.0913 | $0.0859 |
| 2019-08-11 | $0.0899 | $0.0897 | $0.0973 | $0.0873 |
| 2019-08-12 | $0.0897 | $0.0881 | $0.0887 | $0.0864 |
| 2019-08-13 | $0.0879 | $0.0859 | $0.0946 | $0.0743 |
| 2019-08-14 | $0.0889 | $0.0807 | $0.0853 | $0.0773 |
| 2019-08-15 | $0.0807 | $0.0852 | $0.0891 | $0.0790 |
| 2019-08-16 | $0.0852 | $0.0894 | $0.0895 | $0.0839 |
| 2019-08-17 | $0.0894 | $0.0903 | $0.0920 | $0.0892 |
| 2019-08-18 | $0.0903 | $0.0883 | $0.0947 | $0.0875 |
| 2019-08-19 | $0.0883 | $0.0922 | $0.0938 | $0.0885 |
| 2019-08-20 | $0.0893 | $0.0891 | $0.0953 | $0.0887 |
| 2019-08-21 | $0.0891 | $0.0799 | $0.0903 | $0.0794 |
| 2019-08-22 | $0.0816 | $0.0837 | $0.0838 | $0.0815 |
| 2019-08-23 | $0.0837 | $0.0859 | $0.0879 | $0.0845 |
| 2019-08-24 | $0.0859 | $0.0869 | $0.0893 | $0.0837 |
| 2019-08-25 | $0.0869 | $0.0843 | $0.0878 | $0.0823 |
| 2019-08-26 | $0.0843 | $0.0846 | $0.0856 | $0.0825 |
| 2019-08-27 | $0.0846 | $0.0822 | $0.0844 | $0.0805 |
| 2019-08-28 | $0.0822 | $0.0770 | $0.0798 | $0.0747 |
| 2019-08-29 | $0.0770 | $0.0755 | $0.0783 | $0.0714 |
| 2019-08-30 | $0.0755 | $0.0760 | $0.0785 | $0.0746 |
| 2019-08-31 | $0.0760 | $0.0770 | $0.0803 | $0.0756 |
| 2019-09-01 | $0.0770 | $0.0785 | $0.0808 | $0.0758 |
| 2019-09-02 | $0.0785 | $0.0811 | $0.0845 | $0.0803 |
| 2019-09-03 | $0.0811 | $0.0816 | $0.0824 | $0.0796 |
| 2019-09-04 | $0.0816 | $0.0821 | $0.0835 | $0.0789 |
| 2019-09-05 | $0.0821 | $0.0823 | $0.0831 | $0.0811 |
| 2019-09-06 | $0.0823 | $0.0814 | $0.0826 | $0.0787 |
| 2019-09-07 | $0.0814 | $0.0830 | $0.0873 | $0.0811 |
| 2019-09-08 | $0.0788 | $0.0724 | $0.0788 | $0.0721 |
| 2019-09-09 | $0.0832 | $0.0831 | $0.0842 | $0.0806 |
| 2019-09-10 | $0.0831 | $0.0820 | $0.0838 | $0.0812 |
| 2019-09-11 | $0.0820 | $0.0809 | $0.0828 | $0.0787 |
| 2019-09-12 | $0.0850 | $0.0849 | $0.3150000 | $0.0790 |
| 2019-09-13 | $0.0826 | $0.0819 | $0.0843 | $0.0812 |
| 2019-09-14 | $0.0819 | $0.0818 | $0.0859 | $0.0818 |
| 2019-09-15 | $0.0818 | $0.0807 | $0.0829 | $0.0807 |
| 2019-09-16 | $0.0807 | $0.0821 | $0.0856 | $0.0809 |
| 2019-09-17 | $0.0821 | $0.0830 | $0.0866 | $0.0815 |
| 2019-09-18 | $0.0830 | $0.0860 | $0.0860 | $0.0822 |
| 2019-09-19 | $0.0860 | $0.0824 | $0.0908 | $0.0814 |
| 2019-09-20 | $0.0824 | $0.0837 | $0.0858 | $0.0808 |
| 2019-09-21 | $0.0837 | $0.0839 | $0.0839 | $0.0815 |
| 2019-09-22 | $0.0839 | $0.0828 | $0.0841 | $0.0813 |
| 2019-09-23 | $0.0828 | $0.0805 | $0.0824 | $0.0770 |
| 2019-09-24 | $0.0805 | $0.0645 | $0.0752 | $0.0643 |
| 2019-09-25 | $0.0645 | $0.0714 | $0.0724 | $0.0649 |
| 2019-09-26 | $0.0714 | $0.0731 | $0.0777 | $0.0683 |
| 2019-09-27 | $0.0731 | $0.0728 | $0.0785 | $0.0717 |
| 2019-09-28 | $0.0728 | $0.0745 | $0.0751 | $0.0711 |
| 2019-09-29 | $0.0745 | $0.0753 | $0.0772 | $0.0719 |
| 2019-09-30 | $0.0753 | $0.0765 | $0.0823 | $0.0756 |
| 2019-10-01 | $0.0765 | $0.0736 | $0.0751 | $0.0723 |
| 2019-10-02 | $0.0736 | $0.0769 | $0.0797 | $0.0753 |
| 2019-10-03 | $0.0769 | $0.0766 | $0.0784 | $0.0744 |
| 2019-10-04 | $0.0766 | $0.0782 | $0.0784 | $0.0767 |
| 2019-10-05 | $0.0782 | $0.0784 | $0.0800 | $0.0775 |
| 2019-10-06 | $0.0784 | $0.0753 | $0.0775 | $0.0741 |
| 2019-10-07 | $0.0753 | $0.0769 | $0.0803 | $0.0765 |
| 2019-10-08 | $0.0769 | $0.0812 | $0.0855 | $0.0772 |
| 2019-10-09 | $0.0812 | $0.0837 | $0.0911 | $0.0829 |
| 2019-10-10 | $0.0837 | $0.0811 | $0.0831 | $0.0800 |
| 2019-10-11 | $0.0811 | $0.0790 | $0.0792 | $0.0730 |
| 2019-10-12 | $0.0790 | $0.0765 | $0.0786 | $0.0754 |
| 2019-10-13 | $0.0765 | $0.0798 | $0.0817 | $0.0764 |
| 2019-10-14 | $0.0798 | $0.0821 | $0.0832 | $0.0805 |
| 2019-10-15 | $0.0821 | $0.0790 | $0.0806 | $0.0786 |
| 2019-10-16 | $0.0790 | $0.0774 | $0.0783 | $0.0760 |
| 2019-10-17 | $0.0774 | $0.0821 | $0.0825 | $0.0786 |
| 2019-10-18 | $0.0821 | $0.0833 | $0.0839 | $0.0787 |
| 2019-10-19 | $0.0833 | $0.0817 | $0.0868 | $0.0810 |
| 2019-10-20 | $0.0817 | $0.0827 | $0.0846 | $0.0816 |
| 2019-10-21 | $0.0827 | $0.0795 | $0.0826 | $0.0782 |
| 2019-10-22 | $0.0795 | $0.0787 | $0.0803 | $0.0751 |
| 2019-10-23 | $0.0787 | $0.0740 | $0.0791 | $0.0733 |
| 2019-10-24 | $0.0740 | $0.0767 | $0.0775 | $0.0729 |
| 2019-10-25 | $0.0767 | $0.0823 | $0.0875 | $0.0815 |
| 2019-10-26 | $0.0823 | $0.0835 | $0.0879 | $0.0786 |
| 2019-10-27 | $0.0835 | $0.0963 | $0.1004000 | $0.0846 |
| 2019-10-28 | $0.1000000 | $0.0812 | $0.1000000 | $0.0663 |
| 2019-10-29 | $0.0953 | $0.0891 | $0.1004000 | $0.0877 |
| 2019-10-30 | $0.0891 | $0.0902 | $0.0917 | $0.0833 |
| 2019-10-31 | $0.0902 | $0.0900 | $0.0919 | $0.0853 |
| 2019-11-01 | $0.0900 | $0.0919 | $0.0949 | $0.0890 |
| 2019-11-02 | $0.0919 | $0.0931 | $0.0944 | $0.0901 |
| 2019-11-03 | $0.0931 | $0.0899 | $0.0925 | $0.0883 |
| 2019-11-04 | $0.0899 | $0.0912 | $0.0933 | $0.0901 |
| 2019-11-05 | $0.0912 | $0.0889 | $0.0924 | $0.0871 |
| 2019-11-06 | $0.0889 | $0.0880 | $0.0915 | $0.0874 |
| 2019-11-07 | $0.0880 | $0.0856 | $0.0864 | $0.0842 |
| 2019-11-08 | $0.0856 | $0.0825 | $0.0865 | $0.0799 |
| 2019-11-09 | $0.0825 | $0.0830 | $0.0841 | $0.0821 |
| 2019-11-10 | $0.0830 | $0.0835 | $0.0853 | $0.0807 |
| 2019-11-11 | $0.0835 | $0.0803 | $0.0820 | $0.0789 |
| 2019-11-12 | $0.0803 | $0.0808 | $0.0822 | $0.0804 |
| 2019-11-13 | $0.0808 | $0.0804 | $0.0825 | $0.0792 |
| 2019-11-14 | $0.0804 | $0.0818 | $0.0831 | $0.0771 |
| 2019-11-15 | $0.0818 | $0.0853 | $0.0875 | $0.0790 |
| 2019-11-16 | $0.0853 | $0.0848 | $0.0884 | $0.0844 |
| 2019-11-17 | $0.0848 | $0.0832 | $0.0870 | $0.0827 |
| 2019-11-18 | $0.0832 | $0.0808 | $0.0831 | $0.0774 |
| 2019-11-19 | $0.0808 | $0.0801 | $0.0831 | $0.0769 |
| 2019-11-20 | $0.0801 | $0.0844 | $0.0852 | $0.0789 |
| 2019-11-21 | $0.0844 | $0.0768 | $0.0785 | $0.0718 |
| 2019-11-22 | $0.0768 | $0.0699 | $0.0719 | $0.0648 |
| 2019-11-23 | $0.0699 | $0.0686 | $0.0716 | $0.0675 |
| 2019-11-24 | $0.0686 | $0.0607 | $0.0637 | $0.0584 |
| 2019-11-25 | $0.0607 | $0.0622 | $0.0637 | $0.0592 |
| 2019-11-26 | $0.0622 | $0.0627 | $0.0636 | $0.0603 |
| 2019-11-27 | $0.0627 | $0.0642 | $0.0675 | $0.0635 |
| 2019-11-28 | $0.0642 | $0.0649 | $0.0669 | $0.0634 |
| 2019-11-29 | $0.0635 | $0.0676 | $0.1849000 | $0.0635 |
| 2019-11-30 | $0.0697 | $0.0654 | $0.0708 | $0.0633 |
| 2019-12-01 | $0.0654 | $0.0689 | $0.0747 | $0.0646 |
| 2019-12-02 | $0.0689 | $0.0653 | $0.0688 | $0.0642 |
| 2019-12-03 | $0.0653 | $0.0631 | $0.0658 | $0.0626 |
| 2019-12-04 | $0.0631 | $0.0617 | $0.0629 | $0.0607 |
| 2019-12-05 | $0.0617 | $0.0621 | $0.0663 | $0.0615 |
| 2019-12-06 | $0.0621 | $0.0632 | $0.0647 | $0.0620 |
| 2019-12-07 | $0.0632 | $0.0621 | $0.0638 | $0.0621 |
| 2019-12-08 | $0.0621 | $0.0631 | $0.0646 | $0.0627 |
| 2019-12-09 | $0.0631 | $0.0614 | $0.0622 | $0.0604 |
| 2019-12-10 | $0.0614 | $0.0571 | $0.0611 | $0.0556 |
| 2019-12-11 | $0.0571 | $0.0572 | $0.0584 | $0.0557 |
| 2019-12-12 | $0.0572 | $0.0558 | $0.0582 | $0.0554 |
| 2019-12-13 | $0.0558 | $0.0571 | $0.0601 | $0.0555 |
| 2019-12-14 | $0.0571 | $0.0552 | $0.0584 | $0.0549 |
| 2019-12-15 | $0.0552 | $0.0555 | $0.0584 | $0.0551 |
| 2019-12-16 | $0.0555 | $0.0529 | $0.0550 | $0.0515 |
| 2019-12-17 | $0.0538 | $0.0509 | $0.0538 | $0.0509 |
| 2019-12-18 | $0.0479800 | $0.0527 | $0.0552 | $0.0515 |
| 2019-12-19 | $0.0527 | $0.0522 | $0.0536 | $0.0506 |
| 2019-12-20 | $0.0522 | $0.0526 | $0.0535 | $0.0518 |
| 2019-12-21 | $0.0521 | $0.0541 | $0.0541 | $0.0521 |
| 2019-12-22 | $0.0525 | $0.0538 | $0.0549 | $0.0527 |
| 2019-12-23 | $0.0538 | $0.0509 | $0.0527 | $0.0500 |
| 2019-12-24 | $0.0509 | $0.0498400 | $0.0511 | $0.0495900 |
| 2019-12-25 | $0.0498400 | $0.0487100 | $0.0501 | $0.0478300 |
| 2019-12-26 | $0.0487100 | $0.0495500 | $0.0506 | $0.0478000 |
| 2019-12-27 | $0.0495500 | $0.0495600 | $0.0516 | $0.0484500 |
| 2019-12-28 | $0.0495600 | $0.0488500 | $0.0504 | $0.0486000 |
| 2019-12-29 | $0.0488500 | $0.0497800 | $0.0522 | $0.0492900 |
| 2019-12-30 | $0.0497800 | $0.0508 | $0.0519 | $0.0485400 |
| 2019-12-31 | $0.0508 | $0.0494900 | $0.0517 | $0.0490200 |
| 2020-01-01 | $0.0494900 | $0.0502 | $0.0512 | $0.0493800 |
| 2020-01-02 | $0.0502 | $0.0493500 | $0.0502 | $0.0484600 |
| 2020-01-03 | $0.0493500 | $0.0548 | $0.0558 | $0.0514 |
| 2020-01-04 | $0.0495900 | $0.0508 | $0.0569 | $0.0495900 |
| 2020-01-05 | $0.0529 | $0.0528 | $0.0543 | $0.0521 |
| 2020-01-06 | $0.0528 | $0.0540 | $0.0564 | $0.0540 |
| 2020-01-07 | $0.0540 | $0.0538 | $0.0557 | $0.0523 |
| 2020-01-08 | $0.0538 | $0.0523 | $0.0534 | $0.0513 |
| 2020-01-09 | $0.0484600 | $0.0500000 | $0.0507 | $0.0484600 |
| 2020-01-10 | $0.0500000 | $0.0549 | $0.0650 | $0.0500000 |
| 2020-01-11 | $0.0549 | $0.0550 | $0.0556 | $0.0530 |
| 2020-01-12 | $0.0550 | $0.0567 | $0.0567 | $0.0550 |
| 2020-01-13 | $0.0564 | $0.0535 | $0.0567 | $0.0528 |
| 2020-01-14 | $0.0535 | $0.0564 | $0.0633 | $0.0557 |
| 2020-01-15 | $0.0564 | $0.0616 | $0.0685 | $0.0564 |
| 2020-01-16 | $0.0616 | $0.0594 | $0.0666 | $0.0575 |
| 2020-01-17 | $0.0594 | $0.0611 | $0.0626 | $0.0571 |
| 2020-01-18 | $0.0611 | $0.0634 | $0.0706 | $0.0613 |
| 2020-01-19 | $0.0650 | $0.0805 | $0.0812 | $0.0615 |
| 2020-01-20 | $0.0609 | $0.0606 | $0.0694 | $0.0596 |
| 2020-01-21 | $0.0606 | $0.0599 | $0.0623 | $0.0598 |
| 2020-01-22 | $0.0599 | $0.0599 | $0.0615 | $0.0593 |
| 2020-01-23 | $0.0599 | $0.0601 | $0.0664 | $0.0579 |
| 2020-01-24 | $0.0601 | $0.0599 | $0.0625 | $0.0590 |
| 2020-01-25 | $0.0599 | $0.0599 | $0.0611 | $0.0585 |
| 2020-01-26 | $0.0611 | $0.0565 | $0.0795 | $0.0564 |
| 2020-01-27 | $0.0594 | $0.0604 | $0.0628 | $0.0600 |
| 2020-01-28 | $0.0604 | $0.0625 | $0.0641 | $0.0620 |
| 2020-01-29 | $0.0625 | $0.0639 | $0.0647 | $0.0603 |
| 2020-01-30 | $0.0640 | $0.0600 | $0.0707 | $0.0600 |
| 2020-01-31 | $0.0675 | $0.0653 | $0.0674 | $0.0647 |
| 2020-02-01 | $0.0653 | $0.0711 | $0.0724 | $0.0661 |
| 2020-02-02 | $0.0711 | $0.0729 | $0.0753 | $0.0707 |
| 2020-02-03 | $0.0729 | $0.0786 | $0.0838 | $0.0705 |
| 2020-02-04 | $0.0710 | $0.1040000 | $0.1189000 | $0.0710 |
| 2020-02-05 | $0.1003000 | $0.0906 | $0.1111000 | $0.0873 |
| 2020-02-06 | $0.0906 | $0.0933 | $0.0965 | $0.0877 |
| 2020-02-07 | $0.0933 | $0.0960 | $0.0995400 | $0.0907 |
| 2020-02-08 | $0.0960 | $0.0919 | $0.1030000 | $0.0907 |
| 2020-02-09 | $0.0919 | $0.1005000 | $0.1005000 | $0.0901 |
| 2020-02-10 | $0.1005000 | $0.0961 | $0.1019000 | $0.0918 |
| 2020-02-11 | $0.0961 | $0.1040000 | $0.1118000 | $0.0991900 |
| 2020-02-12 | $0.1040000 | $0.1130000 | $0.1215000 | $0.1067000 |
| 2020-02-13 | $0.1130000 | $0.1170000 | $0.1419000 | $0.1059000 |
| 2020-02-14 | $0.1118000 | $0.1412000 | $0.1454000 | $0.1118000 |
| 2020-02-15 | $0.1412000 | $0.1373000 | $0.1525000 | $0.1200000 |
| 2020-02-16 | $0.1303000 | $0.1206000 | $0.1332000 | $0.1088000 |
| 2020-02-17 | $0.1206000 | $0.1390000 | $0.1390000 | $0.1166000 |
| 2020-02-18 | $0.1390000 | $0.1361000 | $0.1504000 | $0.1332000 |
| 2020-02-19 | $0.1361000 | $0.1189000 | $0.1327000 | $0.1173000 |
| 2020-02-20 | $0.1189000 | $0.1149000 | $0.1205000 | $0.1099000 |
| 2020-02-21 | $0.1149000 | $0.1097000 | $0.1224000 | $0.1076000 |
| 2020-02-22 | $0.1097000 | $0.1068000 | $0.1107000 | $0.1047000 |
| 2020-02-23 | $0.1068000 | $0.1128000 | $0.1334000 | $0.1095000 |
| 2020-02-24 | $0.1128000 | $0.1031000 | $0.1092000 | $0.1016000 |
| 2020-02-25 | $0.1031000 | $0.0918 | $0.0967 | $0.0887 |
| 2020-02-26 | $0.0918 | $0.0807 | $0.0948 | $0.0761 |
| 2020-02-27 | $0.0807 | $0.0874 | $0.0887 | $0.0792 |
| 2020-02-28 | $0.0874 | $0.0864 | $0.0901 | $0.0836 |
| 2020-02-29 | $0.0864 | $0.0851 | $0.0851 | $0.0803 |
| 2020-03-01 | $0.0851 | $0.0923 | $0.1005000 | $0.0829 |
| 2020-03-02 | $0.0923 | $0.0989 | $0.1091000 | $0.0953 |
| 2020-03-03 | $0.0989 | $0.0989 | $0.0997600 | $0.0932 |
| 2020-03-04 | $0.0989 | $0.0992600 | $0.1008000 | $0.0957 |
| 2020-03-05 | $0.0992600 | $0.1013000 | $0.1053000 | $0.0988 |
| 2020-03-06 | $0.1013000 | $0.0993100 | $0.1091000 | $0.0991600 |
| 2020-03-07 | $0.0993100 | $0.0907 | $0.0968 | $0.0898 |
| 2020-03-08 | $0.0907 | $0.0755 | $0.0773 | $0.0729 |
| 2020-03-09 | $0.0755 | $0.0750 | $0.0775 | $0.0706 |
| 2020-03-10 | $0.0750 | $0.0755 | $0.0779 | $0.0725 |
| 2020-03-11 | $0.0755 | $0.0730 | $0.0738 | $0.0709 |
| 2020-03-12 | $0.0730 | $0.0438100 | $0.0491900 | $0.0392000 |
| 2020-03-13 | $0.0438100 | $0.0526 | $0.0579 | $0.0468400 |
| 2020-03-14 | $0.0526 | $0.0524 | $0.0558 | $0.0473400 |
| 2020-03-15 | $0.0524 | $0.0546 | $0.0571 | $0.0526 |
| 2020-03-16 | $0.0546 | $0.0475400 | $0.0495600 | $0.0449100 |
| 2020-03-17 | $0.0475400 | $0.0505 | $0.0512 | $0.0481700 |
| 2020-03-18 | $0.0505 | $0.0495800 | $0.0518 | $0.0489900 |
| 2020-03-19 | $0.0495800 | $0.0589 | $0.0685 | $0.0569 |
| 2020-03-20 | $0.0589 | $0.0572 | $0.0634 | $0.0555 |
| 2020-03-21 | $0.0572 | $0.0580 | $0.0596 | $0.0559 |
| 2020-03-22 | $0.0580 | $0.0520 | $0.0550 | $0.0519 |
| 2020-03-23 | $0.0520 | $0.0577 | $0.0598 | $0.0577 |
| 2020-03-24 | $0.0577 | $0.0565 | $0.0594 | $0.0558 |
| 2020-03-25 | $0.0565 | $0.0552 | $0.0559 | $0.0542 |
| 2020-03-26 | $0.0552 | $0.0580 | $0.0596 | $0.0559 |
| 2020-03-27 | $0.0767 | $0.0590 | $0.0767 | $0.0481800 |
| 2020-03-28 | $0.0583 | $0.0578 | $0.0612 | $0.0574 |
| 2020-03-29 | $0.0523 | $0.0528 | $0.0528 | $0.0523 |
| 2020-03-30 | $0.0522 | $0.0613 | $0.0642 | $0.0552 |
| 2020-03-31 | $0.0603 | $0.0530 | $0.0603 | $0.0530 |
| 2020-04-01 | $0.0594 | $0.0618 | $0.0627 | $0.0599 |
| 2020-04-02 | $0.0618 | $0.0613 | $0.0657 | $0.0597 |
| 2020-04-03 | $0.0613 | $0.0644 | $0.0646 | $0.0605 |
| 2020-04-04 | $0.0644 | $0.0682 | $0.0698 | $0.0649 |
| 2020-04-05 | $0.0682 | $0.0634 | $0.0679 | $0.0632 |
| 2020-04-06 | $0.0634 | $0.0685 | $0.0772 | $0.0685 |
| 2020-04-07 | $0.0685 | $0.0660 | $0.0665 | $0.0644 |
| 2020-04-08 | $0.0660 | $0.0668 | $0.0699 | $0.0664 |
| 2020-04-09 | $0.0668 | $0.0661 | $0.0669 | $0.0654 |
| 2020-04-10 | $0.0661 | $0.0618 | $0.0686 | $0.0588 |
| 2020-04-11 | $0.0618 | $0.0619 | $0.0633 | $0.0616 |
| 2020-04-12 | $0.0619 | $0.0627 | $0.0627 | $0.0613 |
| 2020-04-13 | $0.0627 | $0.0621 | $0.0631 | $0.0614 |
| 2020-04-14 | $0.0621 | $0.0619 | $0.0630 | $0.0611 |
| 2020-04-15 | $0.0619 | $0.0604 | $0.0607 | $0.0588 |
| 2020-04-16 | $0.0604 | $0.0635 | $0.0687 | $0.0627 |
| 2020-04-17 | $0.0635 | $0.0633 | $0.0638 | $0.0624 |
| 2020-04-18 | $0.0633 | $0.0648 | $0.0699 | $0.0640 |
| 2020-04-19 | $0.0648 | $0.0621 | $0.0638 | $0.0613 |
| 2020-04-20 | $0.0621 | $0.0601 | $0.0695 | $0.0578 |
| 2020-04-21 | $0.0601 | $0.0593 | $0.0604 | $0.0588 |
| 2020-04-22 | $0.0593 | $0.0619 | $0.0639 | $0.0615 |
| 2020-04-23 | $0.0619 | $0.0624 | $0.0631 | $0.0611 |
| 2020-04-24 | $0.0624 | $0.0640 | $0.0687 | $0.0616 |
| 2020-04-25 | $0.0640 | $0.0645 | $0.0705 | $0.0645 |
| 2020-04-26 | $0.0645 | $0.0690 | $0.0696 | $0.0655 |
| 2020-04-27 | $0.0721 | $0.0700 | $0.0760 | $0.0637 |
| 2020-04-28 | $0.0714 | $0.0709 | $0.0740 | $0.0697 |
| 2020-04-29 | $0.0709 | $0.0742 | $0.0788 | $0.0720 |
| 2020-04-30 | $0.0742 | $0.0700 | $0.0745 | $0.0679 |
| 2020-05-01 | $0.0700 | $0.0780 | $0.0822 | $0.0714 |
| 2020-05-02 | $0.0780 | $0.0767 | $0.0796 | $0.0752 |
| 2020-05-03 | $0.0767 | $0.0721 | $0.0752 | $0.0710 |
| 2020-05-04 | $0.0721 | $0.0720 | $0.0737 | $0.0710 |
| 2020-05-05 | $0.0720 | $0.0713 | $0.0719 | $0.0705 |
| 2020-05-06 | $0.0713 | $0.0694 | $0.0695 | $0.0667 |
| 2020-05-07 | $0.0694 | $0.0718 | $0.0745 | $0.0697 |
| 2020-05-08 | $0.0718 | $0.0749 | $0.0870 | $0.0704 |
| 2020-05-09 | $0.0749 | $0.0721 | $0.0773 | $0.0719 |
| 2020-05-10 | $0.0721 | $0.0642 | $0.0715 | $0.0618 |
| 2020-05-11 | $0.0642 | $0.0626 | $0.0763 | $0.0619 |
| 2020-05-12 | $0.0626 | $0.0646 | $0.0660 | $0.0636 |
| 2020-05-13 | $0.0646 | $0.0672 | $0.0776 | $0.0672 |
| 2020-05-14 | $0.0672 | $0.0697 | $0.0763 | $0.0665 |
| 2020-05-15 | $0.0697 | $0.0681 | $0.0707 | $0.0662 |
| 2020-05-16 | $0.0681 | $0.0700 | $0.0704 | $0.0682 |
| 2020-05-17 | $0.0700 | $0.0693 | $0.0733 | $0.0689 |
| 2020-05-18 | $0.0693 | $0.0707 | $0.0724 | $0.0694 |
| 2020-05-19 | $0.0707 | $0.0704 | $0.0713 | $0.0695 |
| 2020-05-20 | $0.0704 | $0.0730 | $0.0770 | $0.0686 |
| 2020-05-21 | $0.0730 | $0.0765 | $0.0788 | $0.0687 |
| 2020-05-22 | $0.0765 | $0.0931 | $0.1050000 | $0.0798 |
| 2020-05-23 | $0.0931 | $0.0864 | $0.0963 | $0.0839 |
| 2020-05-24 | $0.0864 | $0.0809 | $0.0839 | $0.0787 |
| 2020-05-25 | $0.0809 | $0.0878 | $0.0888 | $0.0814 |
| 2020-05-26 | $0.0878 | $0.0901 | $0.0911 | $0.0848 |
| 2020-05-27 | $0.0901 | $0.0871 | $0.0969 | $0.0859 |
| 2020-05-28 | $0.0871 | $0.0866 | $0.0925 | $0.0864 |
| 2020-05-29 | $0.0866 | $0.0902 | $0.0928 | $0.0852 |
| 2020-05-30 | $0.0902 | $0.0913 | $0.1173000 | $0.0902 |
| 2020-05-31 | $0.0913 | $0.0871 | $0.0920 | $0.0862 |
| 2020-06-01 | $0.0871 | $0.0911 | $0.0943 | $0.0896 |
| 2020-06-02 | $0.0911 | $0.0885 | $0.0910 | $0.0861 |
| 2020-06-03 | $0.0885 | $0.0932 | $0.0939 | $0.0893 |
| 2020-06-04 | $0.0932 | $0.0944 | $0.1036000 | $0.0903 |
| 2020-06-05 | $0.0944 | $0.0908 | $0.0948 | $0.0888 |
| 2020-06-06 | $0.0908 | $0.0915 | $0.0934 | $0.0905 |
| 2020-06-07 | $0.0915 | $0.0969 | $0.1005000 | $0.0918 |
| 2020-06-08 | $0.0969 | $0.0976 | $0.1065000 | $0.0962 |
| 2020-06-09 | $0.0976 | $0.1081000 | $0.1122000 | $0.0957 |
| 2020-06-10 | $0.1081000 | $0.1067000 | $0.1164000 | $0.1053000 |
| 2020-06-11 | $0.1067000 | $0.1083000 | $0.1277000 | $0.0979 |
| 2020-06-12 | $0.1083000 | $0.1147000 | $0.1202000 | $0.1093000 |
| 2020-06-13 | $0.1147000 | $0.1134000 | $0.1197000 | $0.1125000 |
| 2020-06-14 | $0.1134000 | $0.1038000 | $0.1109000 | $0.1010000 |
| 2020-06-15 | $0.1038000 | $0.1012000 | $0.1044000 | $0.0957 |
| 2020-06-16 | $0.1012000 | $0.1014000 | $0.1054000 | $0.0995800 |
| 2020-06-17 | $0.1014000 | $0.1003000 | $0.1031000 | $0.0989 |
| 2020-06-18 | $0.1003000 | $0.1036000 | $0.1064000 | $0.0987 |
| 2020-06-19 | $0.1036000 | $0.1054000 | $0.1061000 | $0.0981 |
| 2020-06-20 | $0.1054000 | $0.1025000 | $0.1057000 | $0.1014000 |
| 2020-06-21 | $0.1025000 | $0.1025000 | $0.1050000 | $0.1021000 |
| 2020-06-22 | $0.1025000 | $0.1068000 | $0.1105000 | $0.1039000 |
| 2020-06-23 | $0.1068000 | $0.1058000 | $0.1082000 | $0.1046000 |
| 2020-06-24 | $0.1058000 | $0.1004000 | $0.1067000 | $0.0985 |
| 2020-06-25 | $0.1004000 | $0.0967 | $0.0996800 | $0.0946 |
| 2020-06-26 | $0.0967 | $0.0925 | $0.0961 | $0.0909 |
| 2020-06-27 | $0.0925 | $0.0881 | $0.0897 | $0.0861 |
| 2020-06-28 | $0.0909 | $0.0840 | $0.0909 | $0.0809 |
| 2020-06-29 | $0.0840 | $0.0863 | $0.0986 | $0.0827 |
| 2020-06-30 | $0.0863 | $0.0866 | $0.0888 | $0.0826 |
| 2020-07-01 | $0.0878 | $0.0920 | $0.0922 | $0.0876 |
| 2020-07-02 | $0.0920 | $0.0863 | $0.0904 | $0.0856 |
| 2020-07-03 | $0.0856 | $0.0879 | $0.1084000 | $0.0855 |
| 2020-07-04 | $0.0879 | $0.0899 | $0.1000000 | $0.0840 |
| 2020-07-05 | $0.0899 | $0.0923 | $0.0987 | $0.0837 |
| 2020-07-06 | $0.0923 | $0.0945 | $0.0985 | $0.0921 |
| 2020-07-07 | $0.0945 | $0.0854 | $0.1006000 | $0.0848 |
| 2020-07-08 | $0.1003000 | $0.1011000 | $0.1043000 | $0.0991200 |
| 2020-07-09 | $0.1011000 | $0.1022000 | $0.1046000 | $0.0973 |
| 2020-07-10 | $0.1022000 | $0.0979 | $0.1018000 | $0.0970 |
| 2020-07-11 | $0.0979 | $0.1010000 | $0.1036000 | $0.0967 |
| 2020-07-12 | $0.1010000 | $0.1003000 | $0.1034000 | $0.1001000 |
| 2020-07-13 | $0.1003000 | $0.0985 | $0.1013000 | $0.0975 |
| 2020-07-14 | $0.0985 | $0.0983 | $0.1071000 | $0.0971 |
| 2020-07-15 | $0.0983 | $0.0968 | $0.0991800 | $0.0963 |
| 2020-07-16 | $0.0968 | $0.0944 | $0.1017000 | $0.0902 |
| 2020-07-17 | $0.0944 | $0.0945 | $0.0952 | $0.0925 |
| 2020-07-18 | $0.0945 | $0.1016000 | $0.1035000 | $0.0950 |
| 2020-07-19 | $0.1016000 | $0.1076000 | $0.1146000 | $0.1031000 |
| 2020-07-20 | $0.1076000 | $0.1037000 | $0.1074000 | $0.1028000 |
| 2020-07-21 | $0.1037000 | $0.1033000 | $0.1082000 | $0.1011000 |
| 2020-07-22 | $0.1033000 | $0.1039000 | $0.1163000 | $0.1026000 |
| 2020-07-23 | $0.1039000 | $0.1108000 | $0.1166000 | $0.1064000 |
| 2020-07-24 | $0.1108000 | $0.1152000 | $0.1244000 | $0.1088000 |
| 2020-07-25 | $0.1152000 | $0.1085000 | $0.1290000 | $0.1076000 |
| 2020-07-26 | $0.1085000 | $0.1034000 | $0.1114000 | $0.1025000 |
| 2020-07-27 | $0.1034000 | $0.0980 | $0.1071000 | $0.0945 |
| 2020-07-28 | $0.0980 | $0.1025000 | $0.1044000 | $0.0956 |
| 2020-07-29 | $0.1025000 | $0.1068000 | $0.1247000 | $0.1012000 |
| 2020-07-30 | $0.1068000 | $0.1043000 | $0.1153000 | $0.1033000 |
| 2020-07-31 | $0.1043000 | $0.1037000 | $0.1082000 | $0.1020000 |
| 2020-08-01 | $0.1037000 | $0.1046000 | $0.1163000 | $0.1035000 |
| 2020-08-02 | $0.1046000 | $0.1016000 | $0.1254000 | $0.0957 |
| 2020-08-03 | $0.1016000 | $0.1023000 | $0.1061000 | $0.0992300 |
| 2020-08-04 | $0.1023000 | $0.1010000 | $0.1046000 | $0.0983 |
| 2020-08-05 | $0.1010000 | $0.1012000 | $0.1066000 | $0.0999200 |
| 2020-08-06 | $0.1012000 | $0.1024000 | $0.1039000 | $0.0989 |
| 2020-08-07 | $0.1024000 | $0.1007000 | $0.1038000 | $0.0977 |
| 2020-08-08 | $0.1007000 | $0.1062000 | $0.1105000 | $0.1047000 |
| 2020-08-09 | $0.1062000 | $0.1106000 | $0.1112000 | $0.1028000 |
| 2020-08-10 | $0.1106000 | $0.1167000 | $0.1226000 | $0.1046000 |
| 2020-08-11 | $0.1167000 | $0.1072000 | $0.1224000 | $0.1045000 |
| 2020-08-12 | $0.1072000 | $0.1097000 | $0.1137000 | $0.1062000 |
| 2020-08-13 | $0.1097000 | $0.1116000 | $0.1256000 | $0.1102000 |
| 2020-08-14 | $0.1116000 | $0.1168000 | $0.1179000 | $0.1105000 |
| 2020-08-15 | $0.1168000 | $0.1277000 | $0.1283000 | $0.1130000 |
| 2020-08-16 | $0.1277000 | $0.1289000 | $0.1319000 | $0.1228000 |
| 2020-08-17 | $0.1289000 | $0.1222000 | $0.1304000 | $0.1176000 |
| 2020-08-18 | $0.1222000 | $0.1201000 | $0.1227000 | $0.1156000 |
| 2020-08-19 | $0.1201000 | $0.1106000 | $0.1163000 | $0.1098000 |
| 2020-08-20 | $0.1106000 | $0.1202000 | $0.1214000 | $0.1112000 |
| 2020-08-21 | $0.1200000 | $0.1474000 | $0.1474000 | $0.1133000 |
| 2020-08-22 | $0.1474000 | $0.1373000 | $0.1490000 | $0.1206000 |
| 2020-08-23 | $0.1338000 | $0.1263000 | $0.1324000 | $0.1235000 |
| 2020-08-24 | $0.1263000 | $0.1270000 | $0.1329000 | $0.1251000 |
| 2020-08-25 | $0.1270000 | $0.1173000 | $0.1245000 | $0.1148000 |
| 2020-08-26 | $0.1173000 | $0.1199000 | $0.1216000 | $0.1162000 |
| 2020-08-27 | $0.1199000 | $0.1312000 | $0.1363000 | $0.1150000 |
| 2020-08-28 | $0.1312000 | $0.1295000 | $0.1354000 | $0.1250000 |
| 2020-08-29 | $0.1320000 | $0.1413000 | $0.1454000 | $0.1320000 |
| 2020-08-30 | $0.1413000 | $0.1362000 | $0.1473000 | $0.1356000 |
| 2020-08-31 | $0.1362000 | $0.1383000 | $0.1424000 | $0.1300000 |
| 2020-09-01 | $0.1367000 | $0.1265000 | $0.1502000 | $0.1246000 |
| 2020-09-02 | $0.1265000 | $0.1184000 | $0.1206000 | $0.1140000 |
| 2020-09-03 | $0.1184000 | $0.0956 | $0.1066000 | $0.0955 |
| 2020-09-04 | $0.0956 | $0.0997600 | $0.1005000 | $0.0923 |
| 2020-09-05 | $0.0997600 | $0.0885 | $0.0930 | $0.0850 |
| 2020-09-06 | $0.0885 | $0.0902 | $0.0940 | $0.0881 |
| 2020-09-07 | $0.0902 | $0.0906 | $0.0932 | $0.0886 |
| 2020-09-08 | $0.0906 | $0.0876 | $0.0890 | $0.0851 |
| 2020-09-09 | $0.0876 | $0.0996200 | $0.1023000 | $0.0900 |
| 2020-09-10 | $0.0931 | $0.2561000 | $0.2703000 | $0.0931 |
| 2020-09-11 | $0.2561000 | $0.1588000 | $0.2561000 | $0.1588000 |
| 2020-09-12 | $0.1588000 | $0.1453000 | $0.1588000 | $0.1412000 |
| 2020-09-13 | $0.1453000 | $0.1323000 | $0.1503000 | $0.1250000 |
| 2020-09-14 | $0.1289000 | $0.1287000 | $0.1420000 | $0.1278000 |
| 2020-09-15 | $0.1312000 | $0.1157000 | $0.1394000 | $0.1157000 |
| 2020-09-16 | $0.1157000 | $0.1096000 | $0.1157000 | $0.1080000 |
| 2020-09-17 | $0.1112000 | $0.1103000 | $0.1189000 | $0.1050000 |
| 2020-09-18 | $0.1103000 | $0.1092000 | $0.1158000 | $0.1056000 |
| 2020-09-19 | $0.1092000 | $0.1114000 | $0.1148000 | $0.1088000 |
| 2020-09-20 | $0.1114000 | $0.1097000 | $0.1162000 | $0.1047000 |
| 2020-09-21 | $0.1097000 | $0.0952 | $0.1054000 | $0.0939 |
| 2020-09-22 | $0.0952 | $0.0979 | $0.1009000 | $0.0942 |
| 2020-09-23 | $0.0979 | $0.0916 | $0.0931 | $0.0890 |
| 2020-09-24 | $0.0916 | $0.0986 | $0.1013000 | $0.0961 |
| 2020-09-25 | $0.0967 | $0.1258000 | $0.1258000 | $0.0967 |
| 2020-09-26 | $0.1013000 | $0.1054000 | $0.1056000 | $0.1000000 |
| 2020-09-27 | $0.1054000 | $0.1046000 | $0.1090000 | $0.1018000 |
| 2020-09-28 | $0.1046000 | $0.1023000 | $0.1082000 | $0.1014000 |
| 2020-09-29 | $0.1023000 | $0.1037000 | $0.1084000 | $0.1030000 |
| 2020-09-30 | $0.1037000 | $0.1012000 | $0.1048000 | $0.1002000 |
| 2020-10-01 | $0.1012000 | $0.0977 | $0.1001000 | $0.0951 |
| 2020-10-02 | $0.0977 | $0.0925 | $0.0962 | $0.0918 |
| 2020-10-03 | $0.0925 | $0.0935 | $0.0945 | $0.0920 |
| 2020-10-04 | $0.0935 | $0.0942 | $0.0955 | $0.0927 |
| 2020-10-05 | $0.0942 | $0.0947 | $0.0951 | $0.0930 |
| 2020-10-06 | $0.0947 | $0.0888 | $0.0919 | $0.0886 |
| 2020-10-07 | $0.0888 | $0.0894 | $0.0903 | $0.0876 |
| 2020-10-08 | $0.0883 | $0.1055000 | $0.1055000 | $0.0883 |
| 2020-10-09 | $0.0935 | $0.0979 | $0.0996800 | $0.0957 |
| 2020-10-10 | $0.0979 | $0.0978 | $0.1013000 | $0.0963 |
| 2020-10-11 | $0.0978 | $0.0977 | $0.0999600 | $0.0966 |
| 2020-10-12 | $0.0977 | $0.0984 | $0.1018000 | $0.0977 |
| 2020-10-13 | $0.0984 | $0.0963 | $0.0984 | $0.0960 |
| 2020-10-14 | $0.0963 | $0.0938 | $0.0962 | $0.0933 |
| 2020-10-15 | $0.0938 | $0.0943 | $0.0951 | $0.0914 |
| 2020-10-16 | $0.0959 | $0.0932 | $0.0959 | $0.0929 |
| 2020-10-17 | $0.0932 | $0.0938 | $0.0955 | $0.0932 |
| 2020-10-18 | $0.0938 | $0.0935 | $0.0938 | $0.0935 |
| 2020-10-19 | $0.0938 | $0.0925 | $0.0947 | $0.0916 |
| 2020-10-20 | $0.0925 | $0.0911 | $0.0920 | $0.0895 |
| 2020-10-21 | $0.0929 | $0.0929 | $0.0941 | $0.0926 |
| 2020-10-22 | $0.0929 | $0.0952 | $0.0963 | $0.0929 |
| 2020-10-23 | $0.0952 | $0.0958 | $0.0963 | $0.0952 |
| 2020-10-24 | $0.0942 | $0.0943 | $0.0971 | $0.0938 |
| 2020-10-25 | $0.0958 | $0.0958 | $0.0963 | $0.0958 |
| 2020-10-26 | $0.0958 | $0.0941 | $0.0975 | $0.0941 |
| 2020-10-27 | $0.0943 | $0.0961 | $0.1010000 | $0.0935 |
| 2020-10-28 | $0.0953 | $0.0937 | $0.0961 | $0.0929 |
| 2020-10-29 | $0.0937 | $0.0909 | $0.0937 | $0.0909 |
| 2020-10-30 | $0.0909 | $0.0859 | $0.0909 | $0.0859 |
| 2020-10-31 | $0.0852 | $0.0865 | $0.0871 | $0.0848 |
| 2020-11-01 | $0.0865 | $0.0853 | $0.0889 | $0.0843 |
| 2020-11-02 | $0.0853 | $0.0822 | $0.0840 | $0.0811 |
| 2020-11-03 | $0.0844 | $0.0808 | $0.0844 | $0.0796 |
| 2020-11-04 | $0.0808 | $0.0785 | $0.0808 | $0.0785 |
| 2020-11-05 | $0.0788 | $0.0837 | $0.0879 | $0.0810 |
| 2020-11-06 | $0.0837 | $0.0926 | $0.0998400 | $0.0871 |
| 2020-11-07 | $0.0926 | $0.0856 | $0.0921 | $0.0842 |
| 2020-11-08 | $0.0856 | $0.0897 | $0.0915 | $0.0886 |
| 2020-11-09 | $0.0912 | $0.0856 | $0.0912 | $0.0799 |
| 2020-11-10 | $0.0856 | $0.1269000 | $0.1269000 | $0.0856 |
| 2020-11-11 | $0.1269000 | $0.1050000 | $0.1383000 | $0.1047000 |
| 2020-11-12 | $0.1050000 | $0.0950 | $0.1056000 | $0.0950 |
| 2020-11-13 | $0.0950 | $0.0977 | $0.0983 | $0.0944 |
| 2020-11-14 | $0.0977 | $0.0930 | $0.0983 | $0.0930 |
| 2020-11-15 | $0.0958 | $0.0935 | $0.0964 | $0.0919 |
| 2020-11-16 | $0.0935 | $0.0972 | $0.0978 | $0.0926 |
| 2020-11-17 | $0.0972 | $0.0977 | $0.0989 | $0.0950 |
| 2020-11-18 | $0.0998300 | $0.0929 | $0.0993400 | $0.0928 |
| 2020-11-19 | $0.0929 | $0.0930 | $0.0946 | $0.0912 |
| 2020-11-20 | $0.0930 | $0.0941 | $0.1015000 | $0.0933 |
| 2020-11-21 | $0.0920 | $0.0994300 | $0.1005000 | $0.0920 |
| 2020-11-22 | $0.0994300 | $0.1013000 | $0.1059000 | $0.0967 |
| 2020-11-23 | $0.1013000 | $0.1079000 | $0.1103000 | $0.1013000 |
| 2020-11-24 | $0.1089000 | $0.1145000 | $0.1148000 | $0.1064000 |
| 2020-11-25 | $0.1145000 | $0.1134000 | $0.1201000 | $0.1063000 |
| 2020-11-26 | $0.1170000 | $0.0980 | $0.1170000 | $0.0917 |
| 2020-11-27 | $0.0980 | $0.1022000 | $0.1030000 | $0.0944 |
| 2020-11-28 | $0.1022000 | $0.1056000 | $0.1082000 | $0.0999300 |
| 2020-11-29 | $0.1056000 | $0.1033000 | $0.1056000 | $0.1027000 |
| 2020-11-30 | $0.1033000 | $0.1049000 | $0.1053000 | $0.1010000 |
| 2020-12-01 | $0.1049000 | $0.1055000 | $0.1133000 | $0.1013000 |
| 2020-12-02 | $0.1055000 | $0.1213000 | $0.1275000 | $0.1055000 |
| 2020-12-03 | $0.1213000 | $0.1370000 | $0.1424000 | $0.1149000 |
| 2020-12-04 | $0.1370000 | $0.1160000 | $0.1370000 | $0.1160000 |
| 2020-12-05 | $0.1153000 | $0.1263000 | $0.1298000 | $0.1193000 |
| 2020-12-06 | $0.1263000 | $0.1270000 | $0.1325000 | $0.1243000 |
| 2020-12-07 | $0.1270000 | $0.1376000 | $0.1410000 | $0.1237000 |
| 2020-12-08 | $0.1391000 | $0.1297000 | $0.1494000 | $0.1266000 |
| 2020-12-09 | $0.1297000 | $0.1358000 | $0.1405000 | $0.1243000 |
| 2020-12-10 | $0.1358000 | $0.1210000 | $0.1362000 | $0.1210000 |
| 2020-12-11 | $0.1210000 | $0.1132000 | $0.1219000 | $0.1105000 |
| 2020-12-12 | $0.1132000 | $0.1154000 | $0.1174000 | $0.1132000 |
| 2020-12-13 | $0.1147000 | $0.1157000 | $0.1197000 | $0.1151000 |
| 2020-12-14 | $0.1107000 | $0.1130000 | $0.1130000 | $0.1013000 |
| 2020-12-15 | $0.1130000 | $0.1126000 | $0.1136000 | $0.1098000 |
| 2020-12-16 | $0.1141000 | $0.1136000 | $0.1240000 | $0.1132000 |
| 2020-12-17 | $0.1136000 | $0.1110000 | $0.1155000 | $0.1072000 |
| 2020-12-18 | $0.1110000 | $0.1150000 | $0.1200000 | $0.1128000 |
| 2020-12-19 | $0.1150000 | $0.1223000 | $0.1260000 | $0.1154000 |
| 2020-12-20 | $0.1223000 | $0.1175000 | $0.1251000 | $0.1151000 |
| 2020-12-21 | $0.1175000 | $0.1092000 | $0.1126000 | $0.1061000 |
| 2020-12-22 | $0.1092000 | $0.1120000 | $0.1195000 | $0.1120000 |
| 2020-12-23 | $0.1120000 | $0.0894 | $0.1039000 | $0.0862 |
| 2020-12-24 | $0.0894 | $0.1038000 | $0.1040000 | $0.0918 |
| 2020-12-25 | $0.1038000 | $0.1023000 | $0.1084000 | $0.0976 |
| 2020-12-26 | $0.1023000 | $0.1022000 | $0.1046000 | $0.0991600 |
| 2020-12-27 | $0.1022000 | $0.1078000 | $0.1264000 | $0.1042000 |
| 2020-12-28 | $0.1078000 | $0.1064000 | $0.1153000 | $0.1046000 |
| 2020-12-29 | $0.1064000 | $0.1070000 | $0.1089000 | $0.1034000 |
| 2020-12-30 | $0.1070000 | $0.1053000 | $0.1111000 | $0.1032000 |
| 2020-12-31 | $0.1053000 | $0.1023000 | $0.1063000 | $0.0996600 |
| 2021-01-01 | $0.1023000 | $0.1066000 | $0.1119000 | $0.1011000 |
| 2021-01-02 | $0.1066000 | $0.1075000 | $0.1201000 | $0.1045000 |
| 2021-01-03 | $0.1075000 | $0.1070000 | $0.1363000 | $0.1040000 |
| 2021-01-04 | $0.1070000 | $0.1096000 | $0.1189000 | $0.1003000 |
| 2021-01-05 | $0.1096000 | $0.1113000 | $0.1186000 | $0.1078000 |
| 2021-01-06 | $0.1113000 | $0.1212000 | $0.1315000 | $0.1189000 |
| 2021-01-07 | $0.1212000 | $0.1266000 | $0.1321000 | $0.1193000 |
| 2021-01-08 | $0.1266000 | $0.1255000 | $0.1314000 | $0.1165000 |
| 2021-01-09 | $0.1255000 | $0.1362000 | $0.1492000 | $0.1285000 |
| 2021-01-10 | $0.1362000 | $0.1452000 | $0.1570000 | $0.1217000 |
| 2021-01-11 | $0.1452000 | $0.1194000 | $0.1302000 | $0.1172000 |
| 2021-01-12 | $0.1194000 | $0.1151000 | $0.1178000 | $0.1097000 |
| 2021-01-13 | $0.1151000 | $0.1226000 | $0.1285000 | $0.1216000 |
| 2021-01-14 | $0.1226000 | $0.1238000 | $0.1384000 | $0.1231000 |
| 2021-01-15 | $0.1238000 | $0.1237000 | $0.1240000 | $0.1131000 |
| 2021-01-16 | $0.1237000 | $0.1292000 | $0.1367000 | $0.1223000 |
| 2021-01-17 | $0.1292000 | $0.1348000 | $0.1427000 | $0.1289000 |
| 2021-01-18 | $0.1348000 | $0.1419000 | $0.1487000 | $0.1320000 |
| 2021-01-19 | $0.1419000 | $0.1499000 | $0.1812000 | $0.1458000 |
| 2021-01-20 | $0.1499000 | $0.1470000 | $0.1536000 | $0.1407000 |
| 2021-01-21 | $0.1470000 | $0.1250000 | $0.1265000 | $0.1140000 |
| 2021-01-22 | $0.1250000 | $0.1373000 | $0.1433000 | $0.1314000 |
| 2021-01-23 | $0.1373000 | $0.1456000 | $0.1488000 | $0.1324000 |
| 2021-01-24 | $0.1456000 | $0.1589000 | $0.1735000 | $0.1494000 |
| 2021-01-25 | $0.1589000 | $0.1466000 | $0.1540000 | $0.1359000 |
| 2021-01-26 | $0.1466000 | $0.1445000 | $0.1528000 | $0.1423000 |
| 2021-01-27 | $0.1445000 | $0.1297000 | $0.1330000 | $0.1251000 |
| 2021-01-28 | $0.1297000 | $0.1421000 | $0.1429000 | $0.1369000 |
| 2021-01-29 | $0.1421000 | $0.1427000 | $0.1484000 | $0.1392000 |
| 2021-01-30 | $0.1427000 | $0.1395000 | $0.1444000 | $0.1385000 |
| 2021-01-31 | $0.1395000 | $0.1355000 | $0.1360000 | $0.1301000 |
| 2021-02-01 | $0.1355000 | $0.1450000 | $0.1581000 | $0.1364000 |
| 2021-02-02 | $0.1450000 | $0.1500000 | $0.1620000 | $0.1469000 |
| 2021-02-03 | $0.1500000 | $0.1584000 | $0.1729000 | $0.1582000 |
| 2021-02-04 | $0.1584000 | $0.1625000 | $0.1636000 | $0.1489000 |
| 2021-02-05 | $0.1625000 | $0.1773000 | $0.1833000 | $0.1663000 |
| 2021-02-06 | $0.1773000 | $0.1877000 | $0.2230000 | $0.1706000 |
| 2021-02-07 | $0.1877000 | $0.1726000 | $0.1816000 | $0.1681000 |
| 2021-02-08 | $0.1726000 | $0.1800000 | $0.1937000 | $0.1755000 |
| 2021-02-09 | $0.1800000 | $0.1967000 | $0.2080000 | $0.1806000 |
| 2021-02-10 | $0.1967000 | $0.2053000 | $0.2168000 | $0.1935000 |
| 2021-02-11 | $0.2053000 | $0.2381000 | $0.2383000 | $0.2083000 |
| 2021-02-12 | $0.2381000 | $0.2509000 | $0.2513000 | $0.2343000 |
| 2021-02-13 | $0.2509000 | $0.2603000 | $0.2721000 | $0.2379000 |
| 2021-02-14 | $0.2603000 | $0.2463000 | $0.2598000 | $0.2342000 |
| 2021-02-15 | $0.2463000 | $0.2361000 | $0.2480000 | $0.2110000 |
| 2021-02-16 | $0.2361000 | $0.2435000 | $0.2576000 | $0.2364000 |
| 2021-02-17 | $0.2435000 | $0.2545000 | $0.2562000 | $0.2377000 |
| 2021-02-18 | $0.2545000 | $0.3032000 | $0.3049000 | $0.2599000 |
| 2021-02-19 | $0.3032000 | $0.3130000 | $0.3801000 | $0.2989000 |
| 2021-02-20 | $0.3130000 | $0.2988000 | $0.3102000 | $0.2884000 |
| 2021-02-21 | $0.2988000 | $0.3114000 | $0.3119000 | $0.2978000 |
| 2021-02-22 | $0.3114000 | $0.2715000 | $0.2875000 | $0.2509000 |
| 2021-02-23 | $0.2715000 | $0.2244000 | $0.2525000 | $0.2071000 |
| 2021-02-24 | $0.2244000 | $0.2330000 | $0.2410000 | $0.2152000 |
| 2021-02-25 | $0.2330000 | $0.2270000 | $0.2324000 | $0.1992000 |
| 2021-02-26 | $0.2270000 | $0.2393000 | $0.2489000 | $0.2184000 |
| 2021-02-27 | $0.2393000 | $0.2555000 | $0.2722000 | $0.2341000 |
| 2021-02-28 | $0.2555000 | $0.2305000 | $0.2680000 | $0.2289000 |
| 2021-03-01 | $0.2305000 | $0.2521000 | $0.2711000 | $0.2480000 |
| 2021-03-02 | $0.2521000 | $0.2648000 | $0.2654000 | $0.2340000 |
| 2021-03-03 | $0.2648000 | $0.2825000 | $0.3004000 | $0.2664000 |
| 2021-03-04 | $0.2825000 | $0.2761000 | $0.2784000 | $0.2637000 |
| 2021-03-05 | $0.2761000 | $0.2868000 | $0.2870000 | $0.2679000 |
| 2021-03-06 | $0.2868000 | $0.2872000 | $0.3097000 | $0.2829000 |
| 2021-03-07 | $0.2872000 | $0.2961000 | $0.3037000 | $0.2873000 |
| 2021-03-08 | $0.2961000 | $0.2906000 | $0.3146000 | $0.2886000 |
| 2021-03-09 | $0.2906000 | $0.3055000 | $0.3106000 | $0.2846000 |
| 2021-03-10 | $0.3055000 | $0.2884000 | $0.2986000 | $0.2816000 |
| 2021-03-11 | $0.2884000 | $0.2982000 | $0.3027000 | $0.2878000 |
| 2021-03-12 | $0.2982000 | $0.3470000 | $0.3539000 | $0.2821000 |
| 2021-03-13 | $0.3470000 | $0.3420000 | $0.4011000 | $0.3324000 |
| 2021-03-14 | $0.3420000 | $0.3246000 | $0.3320000 | $0.3152000 |
| 2021-03-15 | $0.3246000 | $0.3195000 | $0.3279000 | $0.2969000 |
| 2021-03-16 | $0.3195000 | $0.3126000 | $0.3216000 | $0.3041000 |
| 2021-03-17 | $0.3126000 | $0.3150000 | $0.3232000 | $0.3024000 |
| 2021-03-18 | $0.3150000 | $0.3385000 | $0.3419000 | $0.3021000 |
| 2021-03-19 | $0.3385000 | $0.3540000 | $0.3567000 | $0.3352000 |
| 2021-03-20 | $0.3540000 | $0.3272000 | $0.3801000 | $0.3248000 |
| 2021-03-21 | $0.3272000 | $0.3463000 | $0.3555000 | $0.3149000 |
| 2021-03-22 | $0.3463000 | $0.3541000 | $0.3896000 | $0.3208000 |
| 2021-03-23 | $0.3541000 | $0.3763000 | $0.3806000 | $0.3204000 |
| 2021-03-24 | $0.3763000 | $0.3287000 | $0.3570000 | $0.3206000 |
| 2021-03-25 | $0.3287000 | $0.3063000 | $0.3320000 | $0.2922000 |
| 2021-03-26 | $0.3063000 | $0.3424000 | $0.3461000 | $0.3233000 |
| 2021-03-27 | $0.3424000 | $0.3745000 | $0.3930000 | $0.3452000 |
| 2021-03-28 | $0.3745000 | $0.3814000 | $0.3839000 | $0.3574000 |
| 2021-03-29 | $0.3814000 | $0.4469000 | $0.5408000 | $0.3954000 |
| 2021-03-30 | $0.4469000 | $0.4672000 | $0.5257000 | $0.4410000 |
| 2021-03-31 | $0.4672000 | $0.4535000 | $0.5047000 | $0.4391000 |
| 2021-04-01 | $0.4535000 | $0.4606000 | $0.5264000 | $0.4541000 |
| 2021-04-02 | $0.4606000 | $0.4869000 | $0.5033000 | $0.4732000 |
| 2021-04-03 | $0.4869000 | $0.4195000 | $0.4611000 | $0.4091000 |
| 2021-04-04 | $0.4195000 | $0.4635000 | $0.4635000 | $0.4294000 |
| 2021-04-05 | $0.4635000 | $0.4677000 | $0.5368000 | $0.4660000 |
| 2021-04-06 | $0.4677000 | $0.4398000 | $0.4687000 | $0.4265000 |
| 2021-04-07 | $0.4398000 | $0.3665000 | $0.4089000 | $0.3414000 |
| 2021-04-08 | $0.3665000 | $0.4237000 | $0.4239000 | $0.3835000 |
| 2021-04-09 | $0.4237000 | $0.4718000 | $0.4739000 | $0.4121000 |
| 2021-04-10 | $0.4718000 | $0.5322000 | $0.6978000 | $0.4780000 |
| 2021-04-11 | $0.5322000 | $0.5101000 | $0.6303000 | $0.4923000 |
| 2021-04-12 | $0.5101000 | $0.4955000 | $0.5084000 | $0.4718000 |
| 2021-04-13 | $0.4955000 | $0.5195000 | $0.5855000 | $0.4972000 |
| 2021-04-14 | $0.5195000 | $0.4808000 | $0.5501000 | $0.4747000 |
| 2021-04-15 | $0.4808000 | $0.5160000 | $0.5215000 | $0.4845000 |
| 2021-04-16 | $0.5160000 | $0.5298000 | $0.5480000 | $0.4968000 |
| 2021-04-17 | $0.5298000 | $0.5046000 | $0.5067000 | $0.4743000 |
| 2021-04-18 | $0.5046000 | $0.4708000 | $0.4885000 | $0.4296000 |
| 2021-04-19 | $0.4708000 | $0.4299000 | $0.4759000 | $0.4240000 |
| 2021-04-20 | $0.4299000 | $0.4439000 | $0.5162000 | $0.4306000 |
| 2021-04-21 | $0.4439000 | $0.4199000 | $0.4687000 | $0.4135000 |
| 2021-04-22 | $0.4199000 | $0.3561000 | $0.4392000 | $0.3530000 |
| 2021-04-23 | $0.3561000 | $0.3647000 | $0.3680000 | $0.3109000 |
| 2021-04-24 | $0.3647000 | $0.3249000 | $0.3427000 | $0.3198000 |
| 2021-04-25 | $0.3249000 | $0.3444000 | $0.3650000 | $0.3314000 |
| 2021-04-26 | $0.3444000 | $0.4003000 | $0.4124000 | $0.3676000 |
| 2021-04-27 | $0.4003000 | $0.4338000 | $0.4421000 | $0.4162000 |
| 2021-04-28 | $0.4338000 | $0.4682000 | $0.5356000 | $0.4470000 |
| 2021-04-29 | $0.4682000 | $0.4452000 | $0.4720000 | $0.4276000 |
| 2021-04-30 | $0.4452000 | $0.4586000 | $0.4591000 | $0.4317000 |
| 2021-05-01 | $0.4586000 | $0.4637000 | $0.4873000 | $0.4498000 |
| 2021-05-02 | $0.4637000 | $0.4570000 | $0.4874000 | $0.4457000 |
| 2021-05-03 | $0.4570000 | $0.4605000 | $0.5312000 | $0.4543000 |
| 2021-05-04 | $0.4605000 | $0.4058000 | $0.4350000 | $0.3880000 |
| 2021-05-05 | $0.4058000 | $0.4383000 | $0.4506000 | $0.4245000 |
| 2021-05-06 | $0.4383000 | $0.4396000 | $0.4417000 | $0.4204000 |
| 2021-05-07 | $0.4396000 | $0.4763000 | $0.5226000 | $0.4257000 |
| 2021-05-08 | $0.4763000 | $0.4609000 | $0.5569000 | $0.4504000 |
| 2021-05-09 | $0.4609000 | $0.4493000 | $0.4622000 | $0.4249000 |
| 2021-05-10 | $0.4493000 | $0.4171000 | $0.4870000 | $0.4151000 |
| 2021-05-11 | $0.4171000 | $0.4433000 | $0.4567000 | $0.4295000 |
| 2021-05-12 | $0.4433000 | $0.3631000 | $0.4044000 | $0.3583000 |
| 2021-05-13 | $0.3631000 | $0.3942000 | $0.4009000 | $0.3487000 |
| 2021-05-14 | $0.3942000 | $0.4084000 | $0.4337000 | $0.4001000 |
| 2021-05-15 | $0.4084000 | $0.3619000 | $0.3688000 | $0.3485000 |
| 2021-05-16 | $0.3619000 | $0.3533000 | $0.3669000 | $0.3427000 |
| 2021-05-17 | $0.3533000 | $0.3642000 | $0.3707000 | $0.3155000 |
| 2021-05-18 | $0.3642000 | $0.3783000 | $0.3783000 | $0.3530000 |
| 2021-05-19 | $0.3783000 | $0.2624000 | $0.2848000 | $0.2267000 |
| 2021-05-20 | $0.2624000 | $0.3180000 | $0.3208000 | $0.2831000 |
| 2021-05-21 | $0.3180000 | $0.3084000 | $0.4299000 | $0.2694000 |
| 2021-05-22 | $0.3084000 | $0.2846000 | $0.3138000 | $0.2717000 |
| 2021-05-23 | $0.2846000 | $0.2407000 | $0.2747000 | $0.2237000 |
| 2021-05-24 | $0.2407000 | $0.2616000 | $0.3038000 | $0.2520000 |
| 2021-05-25 | $0.2616000 | $0.2524000 | $0.2681000 | $0.2442000 |
| 2021-05-26 | $0.2524000 | $0.2798000 | $0.2807000 | $0.2542000 |
| 2021-05-27 | $0.2798000 | $0.2838000 | $0.3409000 | $0.2656000 |
| 2021-05-28 | $0.2838000 | $0.2511000 | $0.2511000 | $0.2364000 |
| 2021-05-29 | $0.2511000 | $0.2449000 | $0.2607000 | $0.2249000 |
| 2021-05-30 | $0.2449000 | $0.2494000 | $0.2645000 | $0.2394000 |
| 2021-05-31 | $0.2494000 | $0.2568000 | $0.2837000 | $0.2548000 |
| 2021-06-01 | $0.2568000 | $0.2538000 | $0.2562000 | $0.2457000 |
| 2021-06-02 | $0.2538000 | $0.2660000 | $0.2660000 | $0.2524000 |
| 2021-06-03 | $0.2660000 | $0.2738000 | $0.2809000 | $0.2650000 |
| 2021-06-04 | $0.2738000 | $0.2605000 | $0.2605000 | $0.2512000 |
| 2021-06-05 | $0.2605000 | $0.2496000 | $0.2680000 | $0.2420000 |
| 2021-06-06 | $0.2496000 | $0.2580000 | $0.2687000 | $0.2519000 |
| 2021-06-07 | $0.2580000 | $0.2369000 | $0.2480000 | $0.2363000 |
| 2021-06-08 | $0.2369000 | $0.2354000 | $0.2355000 | $0.2224000 |
| 2021-06-09 | $0.2354000 | $0.2417000 | $0.2621000 | $0.2352000 |
| 2021-06-10 | $0.2417000 | $0.2414000 | $0.2415000 | $0.2250000 |
| 2021-06-11 | $0.2414000 | $0.2241000 | $0.2357000 | $0.2177000 |
| 2021-06-12 | $0.2241000 | $0.2087000 | $0.2318000 | $0.1983000 |
| 2021-06-13 | $0.2087000 | $0.2158000 | $0.2409000 | $0.2072000 |
| 2021-06-14 | $0.2158000 | $0.2185000 | $0.2220000 | $0.2135000 |
| 2021-06-15 | $0.2185000 | $0.2184000 | $0.2185000 | $0.2065000 |
| 2021-06-16 | $0.2179000 | $0.2088000 | $0.2088000 | $0.1988000 |
| 2021-06-17 | $0.2088000 | $0.2085000 | $0.2094000 | $0.2009000 |
| 2021-06-18 | $0.2085000 | $0.1948000 | $0.2011000 | $0.1895000 |
| 2021-06-19 | $0.1948000 | $0.1897000 | $0.1902000 | $0.1834000 |
| 2021-06-20 | $0.1897000 | $0.1864000 | $0.1992000 | $0.1840000 |
| 2021-06-21 | $0.1864000 | $0.1435000 | $0.1569000 | $0.1435000 |
| 2021-06-22 | $0.1435000 | $0.1325000 | $0.1473000 | $0.1250000 |
| 2021-06-23 | $0.1325000 | $0.1472000 | $0.1490000 | $0.1334000 |
| 2021-06-24 | $0.1472000 | $0.1589000 | $0.1607000 | $0.1461000 |
| 2021-06-25 | $0.1589000 | $0.1443000 | $0.1492000 | $0.1390000 |
| 2021-06-26 | $0.1443000 | $0.1474000 | $0.1534000 | $0.1412000 |
| 2021-06-27 | $0.1470000 | $0.1472000 | $0.1478000 | $0.1467000 |
| 2021-06-28 | $0.1534000 | $0.1653000 | $0.1656000 | $0.1561000 |
| 2021-06-29 | $0.1653000 | $0.1791000 | $0.1801000 | $0.1647000 |
| 2021-06-30 | $0.1791000 | $0.1967000 | $0.2116000 | $0.1840000 |
| 2021-07-01 | $0.1967000 | $0.2154000 | $0.3014000 | $0.1769000 |
| 2021-07-02 | $0.2154000 | $0.1988000 | $0.2227000 | $0.1953000 |
| 2021-07-03 | $0.1988000 | $0.2047000 | $0.2179000 | $0.1999000 |
| 2021-07-04 | $0.2047000 | $0.2161000 | $0.2379000 | $0.2111000 |
| 2021-07-05 | $0.2149000 | $0.2143000 | $0.2153000 | $0.2139000 |
| 2021-07-06 | $0.2076000 | $0.2186000 | $0.2348000 | $0.2141000 |
| 2021-07-07 | $0.2191000 | $0.2208000 | $0.2312000 | $0.2139000 |
| 2021-07-08 | $0.2208000 | $0.1955000 | $0.2046000 | $0.1864000 |
| 2021-07-09 | $0.1956000 | $0.1965000 | $0.1966000 | $0.1953000 |
| 2021-07-10 | $0.2012000 | $0.1988000 | $0.2008000 | $0.1919000 |
| 2021-07-11 | $0.1988000 | $0.2118000 | $0.2164000 | $0.1957000 |
| 2021-07-12 | $0.2118000 | $0.2076000 | $0.2096000 | $0.1931000 |
| 2021-07-13 | $0.2076000 | $0.2137000 | $0.2142000 | $0.1962000 |
| 2021-07-14 | $0.2137000 | $0.2046000 | $0.2198000 | $0.1974000 |
| 2021-07-15 | $0.2046000 | $0.1951000 | $0.1972000 | $0.1893000 |
| 2021-07-16 | $0.1951000 | $0.1838000 | $0.1965000 | $0.1756000 |
| 2021-07-17 | $0.1843000 | $0.1813000 | $0.1860000 | $0.1807000 |
| 2021-07-18 | $0.1900000 | $0.1865000 | $0.1951000 | $0.1751000 |
| 2021-07-19 | $0.1873000 | $0.1862000 | $0.1875000 | $0.1860000 |
| 2021-07-21 | $0.1628000 | $0.1846000 | $0.1910000 | $0.1763000 |
| 2021-07-22 | $0.1806000 | $0.1797000 | $0.1807000 | $0.1791000 |
| 2021-07-23 | $0.1837000 | $0.1866000 | $0.1932000 | $0.1855000 |
| 2021-07-24 | $0.1864000 | $0.1840000 | $0.1871000 | $0.1829000 |
| 2021-07-28 | $0.2318000 | $0.2354000 | $0.3022000 | $0.2206000 |
| 2021-07-29 | $0.2356000 | $0.2412000 | $0.2538000 | $0.2335000 |
| 2021-07-30 | $0.2406000 | $0.2372000 | $0.2413000 | $0.2372000 |
| 2021-08-01 | $0.2633000 | $0.2674000 | $0.2735000 | $0.2464000 |
| 2021-08-02 | $0.2674000 | $0.2635000 | $0.3331000 | $0.2569000 |
| 2021-08-03 | $0.2635000 | $0.2511000 | $0.2699000 | $0.2478000 |
| 2021-08-04 | $0.2511000 | $0.2560000 | $0.2748000 | $0.2518000 |
| 2021-08-05 | $0.2560000 | $0.2745000 | $0.2894000 | $0.2657000 |
| 2021-08-06 | $0.2745000 | $0.2744000 | $0.2828000 | $0.2698000 |
| 2021-08-07 | $0.2744000 | $0.2802000 | $0.3010000 | $0.2793000 |
| 2021-08-08 | $0.2802000 | $0.2653000 | $0.2695000 | $0.2593000 |
| 2021-08-09 | $0.2653000 | $0.2730000 | $0.2812000 | $0.2682000 |
| 2021-08-10 | $0.2730000 | $0.2753000 | $0.2762000 | $0.2642000 |
| 2021-08-11 | $0.2753000 | $0.2830000 | $0.2835000 | $0.2707000 |
| 2021-08-12 | $0.2791000 | $0.2724000 | $0.2747000 | $0.2648000 |
| 2021-08-13 | $0.2724000 | $0.2883000 | $0.2992000 | $0.2848000 |
| 2021-08-14 | $0.2883000 | $0.2846000 | $0.2860000 | $0.2764000 |
| 2021-08-15 | $0.2844000 | $0.2899000 | $0.2958000 | $0.2837000 |
| 2021-08-16 | $0.2899000 | $0.3039000 | $0.3039000 | $0.2731000 |
| 2021-08-17 | $0.3039000 | $0.2845000 | $0.3123000 | $0.2782000 |
| 2021-08-18 | $0.2845000 | $0.2725000 | $0.2852000 | $0.2675000 |
| 2021-08-19 | $0.2725000 | $0.2860000 | $0.2909000 | $0.2821000 |
| 2021-08-20 | $0.2860000 | $0.2944000 | $0.2972000 | $0.2889000 |
| 2021-08-21 | $0.2944000 | $0.2998000 | $0.2998000 | $0.2868000 |
| 2021-08-22 | $0.2998000 | $0.3185000 | $0.3190000 | $0.2989000 |
| 2021-08-23 | $0.3185000 | $0.3645000 | $0.4436000 | $0.3155000 |
| 2021-08-24 | $0.3645000 | $0.3372000 | $0.3480000 | $0.3296000 |
| 2021-08-25 | $0.3372000 | $0.3597000 | $0.3971000 | $0.3368000 |
| 2021-08-26 | $0.3597000 | $0.3422000 | $0.3446000 | $0.3279000 |
| 2021-08-27 | $0.3422000 | $0.3797000 | $0.3921000 | $0.3528000 |
| 2021-08-28 | $0.3797000 | $0.3718000 | $0.3786000 | $0.3646000 |
| 2021-08-29 | $0.3718000 | $0.3754000 | $0.4006000 | $0.3551000 |
| 2021-08-30 | $0.3754000 | $0.3913000 | $0.4471000 | $0.3732000 |
| 2021-08-31 | $0.3913000 | $0.4321000 | $0.5098000 | $0.4060000 |
| 2021-09-01 | $0.4321000 | $0.4879000 | $0.6401000 | $0.4509000 |
| 2021-09-02 | $0.4898000 | $0.5053000 | $0.5674000 | $0.4723000 |
| 2021-09-03 | $0.5053000 | $0.7277000 | $0.8360000 | $0.5248000 |
| 2021-09-04 | $0.7277000 | $0.7786000 | $0.9220000 | $0.7078000 |
| 2021-09-05 | $0.7786000 | $0.6490000 | $0.7917000 | $0.6383000 |
| 2021-09-06 | $0.6490000 | $0.8312000 | $0.8933000 | $0.6435000 |
| 2021-09-07 | $0.8312000 | $0.7653000 | $0.7959000 | $0.6881000 |
| 2021-09-08 | $0.7653000 | $0.8179000 | $1.01 | $0.7244000 |
| 2021-09-09 | $0.8179000 | $0.8937000 | $0.9845000 | $0.7684000 |
| 2021-09-10 | $0.8937000 | $0.8219000 | $0.9413000 | $0.7802000 |
| 2021-09-11 | $0.8219000 | $0.8019000 | $0.8623000 | $0.7849000 |
| 2021-09-12 | $0.8019000 | $0.8091000 | $0.8425000 | $0.7832000 |
| 2021-09-13 | $0.8091000 | $0.7223000 | $0.8039000 | $0.7118000 |
| 2021-09-14 | $0.7208000 | $0.7223000 | $0.7552000 | $0.7106000 |
| 2021-09-15 | $0.7223000 | $0.7512000 | $0.8413000 | $0.7491000 |
| 2021-09-16 | $0.7512000 | $0.7749000 | $0.8163000 | $0.7153000 |
| 2021-09-17 | $0.7749000 | $0.9984000 | $1.28 | $0.7217000 |
| 2021-09-18 | $0.9993000 | $0.9239000 | $1.06 | $0.9019000 |
| 2021-09-19 | $0.9239000 | $0.8485000 | $0.9044000 | $0.8432000 |
| 2021-09-20 | $0.8485000 | $0.8564000 | $0.9668000 | $0.7416000 |
| 2021-09-21 | $0.8564000 | $0.7468000 | $0.8329000 | $0.7344000 |
| 2021-09-22 | $0.7477000 | $0.8418000 | $0.8578000 | $0.8067000 |
| 2021-09-23 | $0.8418000 | $0.7789000 | $0.8710000 | $0.7619000 |
| 2021-09-24 | $0.7792000 | $0.7090000 | $0.7225000 | $0.6976000 |
| 2021-09-25 | $0.7110000 | $0.6758000 | $0.7234000 | $0.6708000 |
| 2021-09-26 | $0.6725000 | $0.6429000 | $0.7045000 | $0.6404000 |
| 2021-09-27 | $0.6429000 | $0.6172000 | $0.6438000 | $0.6025000 |
| 2021-09-28 | $0.6172000 | $0.5657000 | $0.6061000 | $0.5595000 |
| 2021-09-29 | $0.5657000 | $0.5668000 | $0.5816000 | $0.5557000 |
| 2021-09-30 | $0.5673000 | $0.6326000 | $0.6722000 | $0.5708000 |
| 2021-10-01 | $0.6326000 | $0.6754000 | $0.7230000 | $0.6595000 |
| 2021-10-02 | $0.6754000 | $0.6664000 | $0.6918000 | $0.6596000 |
| 2021-10-03 | $0.6664000 | $0.6666000 | $0.6782000 | $0.6509000 |
| 2021-10-04 | $0.6666000 | $0.6837000 | $0.7168000 | $0.6512000 |
| 2021-10-05 | $0.6837000 | $0.6835000 | $0.7110000 | $0.6684000 |
| 2021-10-06 | $0.6835000 | $0.7209000 | $0.7603000 | $0.6795000 |
| 2021-10-07 | $0.7206000 | $0.6956000 | $0.7004000 | $0.6676000 |
| 2021-10-08 | $0.6925000 | $0.7094000 | $0.7254000 | $0.6634000 |
| 2021-10-09 | $0.7094000 | $0.6822000 | $0.7130000 | $0.6672000 |
| 2021-10-10 | $0.6813000 | $0.6549000 | $0.6566000 | $0.6365000 |
| 2021-10-11 | $0.6549000 | $0.7078000 | $0.7457000 | $0.6443000 |
| 2021-10-12 | $0.7078000 | $0.6559000 | $0.6971000 | $0.6381000 |
| 2021-10-13 | $0.6559000 | $0.6673000 | $0.6781000 | $0.6609000 |
| 2021-10-14 | $0.6692000 | $0.6612000 | $0.7033000 | $0.6570000 |
| 2021-10-15 | $0.6612000 | $0.6143000 | $0.6870000 | $0.6108000 |
| 2021-10-16 | $0.6143000 | $0.6058000 | $0.6185000 | $0.5905000 |
| 2021-10-17 | $0.6058000 | $0.5955000 | $0.6224000 | $0.5924000 |
| 2021-10-18 | $0.5955000 | $0.5758000 | $0.5844000 | $0.5615000 |
| 2021-10-19 | $0.5758000 | $0.5867000 | $0.6212000 | $0.5843000 |
| 2021-10-20 | $0.5867000 | $0.6002000 | $0.6414000 | $0.5944000 |
| 2021-10-21 | $0.6002000 | $0.5854000 | $0.5871000 | $0.5615000 |
| 2021-10-22 | $0.5854000 | $0.5894000 | $0.5894000 | $0.5604000 |
| 2021-10-23 | $0.5894000 | $0.5928000 | $0.6362000 | $0.5912000 |
| 2021-10-24 | $0.5928000 | $0.5829000 | $0.5907000 | $0.5731000 |
| 2021-10-25 | $0.5829000 | $0.5885000 | $0.6020000 | $0.5851000 |
| 2021-10-26 | $0.5891000 | $0.5836000 | $0.5955000 | $0.5712000 |
| 2021-10-27 | $0.5836000 | $0.5153000 | $0.5569000 | $0.4929000 |
| 2021-10-28 | $0.5153000 | $0.5446000 | $0.5656000 | $0.5399000 |
| 2021-10-29 | $0.5446000 | $0.5570000 | $0.5721000 | $0.5486000 |
| 2021-10-30 | $0.5570000 | $0.5686000 | $0.5824000 | $0.5452000 |
| 2021-10-31 | $0.5686000 | $0.5822000 | $0.6294000 | $0.5388000 |
| 2021-11-01 | $0.5822000 | $0.6220000 | $0.6393000 | $0.5767000 |
| 2021-11-02 | $0.6220000 | $0.6229000 | $0.6610000 | $0.6197000 |
| 2021-11-03 | $0.6233000 | $0.5889000 | $0.6248000 | $0.5889000 |
| 2021-11-04 | $0.5889000 | $0.5943000 | $0.6102000 | $0.5803000 |
| 2021-11-05 | $0.5943000 | $0.5775000 | $0.5869000 | $0.5748000 |
| 2021-11-06 | $0.5775000 | $0.5787000 | $0.5882000 | $0.5774000 |
| 2021-11-07 | $0.5787000 | $0.5813000 | $0.5961000 | $0.5758000 |
| 2021-11-08 | $0.5813000 | $0.5792000 | $0.6254000 | $0.5788000 |
| 2021-11-09 | $0.5792000 | $0.5740000 | $0.5768000 | $0.5598000 |
| 2021-11-10 | $0.5740000 | $0.5430000 | $0.5652000 | $0.5351000 |
| 2021-11-11 | $0.5430000 | $0.5455000 | $0.5577000 | $0.5308000 |
| 2021-11-12 | $0.5455000 | $0.5336000 | $0.5420000 | $0.5262000 |
| 2021-11-13 | $0.5336000 | $0.5435000 | $0.5468000 | $0.5310000 |
| 2021-11-14 | $0.5435000 | $0.5548000 | $0.5590000 | $0.5363000 |
| 2021-11-15 | $0.5548000 | $0.5747000 | $0.6482000 | $0.5305000 |
| 2021-11-16 | $0.5747000 | $0.5524000 | $0.7498000 | $0.4976000 |
| 2021-11-17 | $0.5524000 | $0.5787000 | $0.6057000 | $0.5414000 |
| 2021-11-18 | $0.5787000 | $0.5034000 | $0.5394000 | $0.4986000 |
| 2021-11-19 | $0.5034000 | $0.5262000 | $0.5413000 | $0.5202000 |
| 2021-11-20 | $0.5262000 | $0.5489000 | $0.5732000 | $0.5347000 |
| 2021-11-21 | $0.5489000 | $0.5372000 | $0.5372000 | $0.5193000 |
| 2021-11-22 | $0.5378000 | $0.5174000 | $0.5224000 | $0.5019000 |
| 2021-11-23 | $0.5174000 | $0.5275000 | $0.5587000 | $0.5114000 |
| 2021-11-24 | $0.5275000 | $0.5058000 | $0.5220000 | $0.4990000 |
| 2021-11-25 | $0.5071000 | $0.5284000 | $0.5415000 | $0.5144000 |
| 2021-11-26 | $0.5284000 | $0.5514000 | $0.6250000 | $0.4673000 |
| 2021-11-27 | $0.5514000 | $0.5299000 | $0.5771000 | $0.5201000 |
| 2021-11-28 | $0.5334000 | $0.5588000 | $0.6275000 | $0.5566000 |
| 2021-11-29 | $0.5592000 | $0.5552000 | $0.5796000 | $0.5489000 |
| 2021-11-30 | $0.5552000 | $0.5283000 | $0.5794000 | $0.5251000 |
| 2021-12-01 | $0.5270000 | $0.5313000 | $0.5363000 | $0.5102000 |
| 2021-12-02 | $0.5313000 | $0.5318000 | $0.5332000 | $0.5106000 |
| 2021-12-03 | $0.5318000 | $0.5000000 | $0.5354000 | $0.4831000 |
| 2021-12-04 | $0.5000000 | $0.4231000 | $0.4895000 | $0.3597000 |
| 2021-12-05 | $0.4231000 | $0.3855000 | $0.4310000 | $0.3760000 |
| 2021-12-06 | $0.3855000 | $0.5272000 | $0.8614000 | $0.3634000 |
| 2021-12-07 | $0.5272000 | $0.4785000 | $0.6336000 | $0.4755000 |
| 2021-12-08 | $0.4788000 | $0.4613000 | $0.5061000 | $0.4449000 |
| 2021-12-09 | $0.4618000 | $0.3987000 | $0.4289000 | $0.3987000 |
| 2021-12-10 | $0.3987000 | $0.3782000 | $0.3922000 | $0.3703000 |
| 2021-12-11 | $0.3782000 | $0.4503000 | $0.4768000 | $0.3894000 |
| 2021-12-12 | $0.4502000 | $0.4230000 | $0.4627000 | $0.4189000 |
| 2021-12-13 | $0.4230000 | $0.3746000 | $0.3891000 | $0.3726000 |
| 2021-12-14 | $0.3739000 | $0.3734000 | $0.3889000 | $0.3647000 |
| 2021-12-15 | $0.3734000 | $0.3853000 | $0.3924000 | $0.3724000 |
| 2021-12-16 | $0.3854000 | $0.3748000 | $0.3795000 | $0.3681000 |
| 2021-12-17 | $0.3748000 | $0.3747000 | $0.3943000 | $0.3680000 |
| 2021-12-18 | $0.3739000 | $0.3778000 | $0.3873000 | $0.3756000 |
| 2021-12-19 | $0.3775000 | $0.3713000 | $0.3780000 | $0.3689000 |
| 2021-12-20 | $0.3715000 | $0.3604000 | $0.3742000 | $0.3599000 |
| 2021-12-21 | $0.3615000 | $0.3771000 | $0.3799000 | $0.3620000 |
| 2021-12-22 | $0.3767000 | $0.3799000 | $0.3858000 | $0.3692000 |
| 2021-12-23 | $0.3798000 | $0.3986000 | $0.4186000 | $0.3913000 |
| 2021-12-24 | $0.3990000 | $0.3903000 | $0.3980000 | $0.3884000 |
| 2021-12-25 | $0.3906000 | $0.3983000 | $0.4017000 | $0.3954000 |
| 2021-12-26 | $0.3971000 | $0.3975000 | $0.4042000 | $0.3910000 |
| 2021-12-27 | $0.3966000 | $0.4070000 | $0.4252000 | $0.3918000 |
| 2021-12-28 | $0.4070000 | $0.3725000 | $0.3824000 | $0.3692000 |
| 2021-12-29 | $0.3725000 | $0.3626000 | $0.3771000 | $0.3518000 |
| 2021-12-30 | $0.3637000 | $0.3753000 | $0.3983000 | $0.3690000 |
| 2021-12-31 | $0.3751000 | $0.3739000 | $0.3831000 | $0.3669000 |
| 2022-01-01 | $0.3735000 | $0.3787000 | $0.3844000 | $0.3758000 |
| 2022-01-02 | $0.3786000 | $0.4743000 | $0.6168000 | $0.3839000 |
| 2022-01-03 | $0.4743000 | $0.4555000 | $0.5714000 | $0.4412000 |
| 2022-01-04 | $0.4560000 | $0.5020000 | $0.5289000 | $0.4577000 |
| 2022-01-05 | $0.5020000 | $0.4386000 | $0.4739000 | $0.4272000 |
| 2022-01-06 | $0.4386000 | $0.4251000 | $0.4330000 | $0.4033000 |
| 2022-01-07 | $0.4251000 | $0.3935000 | $0.4088000 | $0.3861000 |
| 2022-01-08 | $0.3935000 | $0.3743000 | $0.3826000 | $0.3697000 |
| 2022-01-09 | $0.3743000 | $0.4405000 | $0.4922000 | $0.3828000 |
| 2022-01-10 | $0.4405000 | $0.4151000 | $0.4622000 | $0.4018000 |
| 2022-01-11 | $0.4151000 | $0.4190000 | $0.4465000 | $0.4002000 |
| 2022-01-12 | $0.4190000 | $0.4274000 | $0.4361000 | $0.4088000 |
| 2022-01-13 | $0.4274000 | $0.4173000 | $0.4332000 | $0.4033000 |
| 2022-01-14 | $0.4173000 | $0.4210000 | $0.4260000 | $0.4104000 |
| 2022-01-15 | $0.4210000 | $0.4302000 | $0.4489000 | $0.4212000 |
| 2022-01-16 | $0.4301000 | $0.4331000 | $0.4509000 | $0.4271000 |
| 2022-01-17 | $0.4331000 | $0.4187000 | $0.4209000 | $0.4039000 |
| 2022-01-18 | $0.4187000 | $0.4066000 | $0.4127000 | $0.3975000 |
| 2022-01-19 | $0.4063000 | $0.3958000 | $0.3995000 | $0.3897000 |
| 2022-01-20 | $0.3952000 | $0.3831000 | $0.3867000 | $0.3729000 |
| 2022-01-21 | $0.3834000 | $0.3276000 | $0.3348000 | $0.3197000 |
| 2022-01-22 | $0.3276000 | $0.3030000 | $0.3114000 | $0.2707000 |
| 2022-01-23 | $0.3030000 | $0.3116000 | $0.3213000 | $0.3073000 |
| 2022-01-24 | $0.3116000 | $0.3385000 | $0.3815000 | $0.2984000 |
| 2022-01-25 | $0.3385000 | $0.3210000 | $0.3409000 | $0.3148000 |
| 2022-01-26 | $0.3210000 | $0.3221000 | $0.3282000 | $0.3053000 |
| 2022-01-27 | $0.3221000 | $0.3207000 | $0.3260000 | $0.3103000 |
| 2022-01-28 | $0.3207000 | $0.3298000 | $0.3545000 | $0.3278000 |
| 2022-01-29 | $0.3298000 | $0.3349000 | $0.3396000 | $0.3279000 |
| 2022-01-30 | $0.3355000 | $0.3301000 | $0.3379000 | $0.3264000 |
| 2022-01-31 | $0.3301000 | $0.3318000 | $0.3410000 | $0.3265000 |
| 2022-02-01 | $0.3318000 | $0.3315000 | $0.3463000 | $0.3284000 |
| 2022-02-02 | $0.3315000 | $0.3306000 | $0.3491000 | $0.3169000 |
| 2022-02-03 | $0.3306000 | $0.3565000 | $0.3659000 | $0.3303000 |
| 2022-02-04 | $0.3590000 | $0.3794000 | $0.4079000 | $0.3690000 |
| 2022-02-05 | $0.3794000 | $0.3932000 | $0.3980000 | $0.3760000 |
| 2022-02-06 | $0.3932000 | $0.3951000 | $0.4021000 | $0.3844000 |
| 2022-02-07 | $0.3951000 | $0.4078000 | $0.4275000 | $0.3961000 |
| 2022-02-08 | $0.4078000 | $0.3870000 | $0.4304000 | $0.3764000 |
| 2022-02-09 | $0.3861000 | $0.3862000 | $0.3876000 | $0.3857000 |
| 2022-02-10 | $0.3974000 | $0.3757000 | $0.3794000 | $0.3616000 |
| 2022-02-11 | $0.3757000 | $0.3588000 | $0.3658000 | $0.3515000 |
| 2022-02-12 | $0.3588000 | $0.3514000 | $0.3779000 | $0.3406000 |
| 2022-02-13 | $0.3514000 | $0.3490000 | $0.3591000 | $0.3384000 |
| 2022-02-14 | $0.3490000 | $0.3444000 | $0.3570000 | $0.3412000 |
| 2022-02-15 | $0.3444000 | $0.3660000 | $0.3750000 | $0.3622000 |
| 2022-02-16 | $0.3660000 | $0.3612000 | $0.3618000 | $0.3515000 |
| 2022-02-17 | $0.3612000 | $0.3326000 | $0.3369000 | $0.3274000 |
| 2022-02-18 | $0.3326000 | $0.3332000 | $0.3388000 | $0.3171000 |
| 2022-02-19 | $0.3326000 | $0.3279000 | $0.3306000 | $0.3229000 |
| 2022-02-20 | $0.3279000 | $0.3152000 | $0.3189000 | $0.3084000 |
| 2022-02-21 | $0.3150000 | $0.2907000 | $0.3100000 | $0.2891000 |
| 2022-02-22 | $0.2907000 | $0.3027000 | $0.3125000 | $0.2880000 |
| 2022-02-23 | $0.3027000 | $0.3027000 | $0.3027000 | $0.2875000 |
| 2022-02-24 | $0.3027000 | $0.2967000 | $0.3136000 | $0.2806000 |
| 2022-02-25 | $0.2967000 | $0.3686000 | $0.4245000 | $0.3132000 |
| 2022-02-26 | $0.3686000 | $0.3701000 | $0.3906000 | $0.3542000 |
| 2022-02-27 | $0.3701000 | $0.3286000 | $0.3490000 | $0.3162000 |
| 2022-02-28 | $0.3280000 | $0.3555000 | $0.3879000 | $0.3497000 |
| 2022-03-01 | $0.3559000 | $0.3539000 | $0.3637000 | $0.3474000 |
| 2022-03-02 | $0.3539000 | $0.3436000 | $0.3509000 | $0.3332000 |
| 2022-03-03 | $0.3436000 | $0.3335000 | $0.3352000 | $0.3253000 |
| 2022-03-04 | $0.3335000 | $0.3391000 | $0.3535000 | $0.3053000 |
| 2022-03-05 | $0.3391000 | $0.3330000 | $0.3447000 | $0.3290000 |
| 2022-03-06 | $0.3330000 | $0.3147000 | $0.3209000 | $0.3071000 |
| 2022-03-07 | $0.3147000 | $0.3151000 | $0.3151000 | $0.2974000 |
| 2022-03-08 | $0.3151000 | $0.3211000 | $0.3510000 | $0.3165000 |
| 2022-03-09 | $0.3211000 | $0.3318000 | $0.3547000 | $0.3271000 |
| 2022-03-10 | $0.3318000 | $0.3201000 | $0.3237000 | $0.3136000 |
| 2022-03-11 | $0.3201000 | $0.3184000 | $0.3442000 | $0.3105000 |
| 2022-03-12 | $0.3184000 | $0.3171000 | $0.3207000 | $0.3140000 |
| 2022-03-13 | $0.3171000 | $0.3071000 | $0.3111000 | $0.3043000 |
| 2022-03-14 | $0.3071000 | $0.3175000 | $0.3187000 | $0.3063000 |
| 2022-03-15 | $0.3175000 | $0.3146000 | $0.3227000 | $0.3081000 |
| 2022-03-16 | $0.3146000 | $0.3187000 | $0.3442000 | $0.3159000 |
| 2022-03-17 | $0.3189000 | $0.3226000 | $0.3254000 | $0.3169000 |
| 2022-03-18 | $0.3226000 | $0.3341000 | $0.3571000 | $0.3312000 |
| 2022-03-19 | $0.3341000 | $0.3369000 | $0.3404000 | $0.3295000 |
| 2022-03-20 | $0.3369000 | $0.3308000 | $0.3496000 | $0.3230000 |
| 2022-03-21 | $0.3308000 | $0.3436000 | $0.3439000 | $0.3277000 |
| 2022-03-22 | $0.3436000 | $0.3553000 | $0.3576000 | $0.3395000 |
| 2022-03-23 | $0.3553000 | $0.3630000 | $0.3724000 | $0.3535000 |
| 2022-03-24 | $0.3630000 | $0.3633000 | $0.3720000 | $0.3561000 |
| 2022-03-25 | $0.3633000 | $0.3591000 | $0.3644000 | $0.3529000 |
| 2022-03-26 | $0.3591000 | $0.3713000 | $0.3735000 | $0.3596000 |
| 2022-03-27 | $0.3713000 | $0.3896000 | $0.4404000 | $0.3863000 |
| 2022-03-28 | $0.3896000 | $0.3894000 | $0.4014000 | $0.3851000 |
| 2022-03-29 | $0.3894000 | $0.3933000 | $0.4022000 | $0.3862000 |
| 2022-03-30 | $0.3933000 | $0.4045000 | $0.4137000 | $0.3829000 |
| 2022-03-31 | $0.4045000 | $0.4107000 | $0.4179000 | $0.3854000 |
| 2022-04-01 | $0.4174000 | $0.4169000 | $0.4178000 | $0.4146000 |
| 2022-04-02 | $0.4275000 | $0.4413000 | $0.4433000 | $0.4178000 |
| 2022-04-03 | $0.4413000 | $0.4283000 | $0.4512000 | $0.4245000 |
| 2022-04-04 | $0.4283000 | $0.4009000 | $0.4295000 | $0.3946000 |
| 2022-04-05 | $0.4013000 | $0.4010000 | $0.4013000 | $0.4009000 |
| 2022-04-06 | $0.3873000 | $0.3483000 | $0.3765000 | $0.3426000 |
| 2022-04-07 | $0.3483000 | $0.3601000 | $0.3698000 | $0.3533000 |
| 2022-04-08 | $0.3601000 | $0.3429000 | $0.3669000 | $0.3407000 |
| 2022-04-09 | $0.3429000 | $0.3504000 | $0.3670000 | $0.3478000 |
| 2022-04-10 | $0.3504000 | $0.3426000 | $0.3484000 | $0.3391000 |
| 2022-04-11 | $0.3414000 | $0.3123000 | $0.3224000 | $0.3069000 |
| 2022-04-12 | $0.3123000 | $0.3292000 | $0.3471000 | $0.3147000 |
| 2022-04-13 | $0.3292000 | $0.3396000 | $0.3695000 | $0.3368000 |
| 2022-04-14 | $0.3396000 | $0.3381000 | $0.3451000 | $0.3273000 |
| 2022-04-15 | $0.3381000 | $0.3437000 | $0.3644000 | $0.3327000 |
| 2022-04-16 | $0.3437000 | $0.3363000 | $0.3458000 | $0.3339000 |
| 2022-04-17 | $0.3363000 | $0.3257000 | $0.3302000 | $0.3221000 |
| 2022-04-18 | $0.3257000 | $0.3279000 | $0.3340000 | $0.3267000 |
| 2022-04-19 | $0.3279000 | $0.3400000 | $0.3431000 | $0.3313000 |
| 2022-04-20 | $0.3400000 | $0.3407000 | $0.3410000 | $0.3318000 |
| 2022-04-21 | $0.3407000 | $0.3408000 | $0.3542000 | $0.3253000 |
| 2022-04-22 | $0.3408000 | $0.3482000 | $0.3508000 | $0.3372000 |
| 2022-04-23 | $0.3482000 | $0.3573000 | $0.5454000 | $0.3447000 |
| 2022-04-24 | $0.3573000 | $0.3337000 | $0.3577000 | $0.3305000 |
| 2022-04-25 | $0.3337000 | $0.3250000 | $0.3475000 | $0.3220000 |
| 2022-04-26 | $0.3250000 | $0.3079000 | $0.3091000 | $0.2995000 |
| 2022-04-27 | $0.3079000 | $0.3150000 | $0.3213000 | $0.3078000 |
| 2022-04-28 | $0.3150000 | $0.3121000 | $0.3274000 | $0.3095000 |
| 2022-04-29 | $0.3121000 | $0.2986000 | $0.3014000 | $0.2952000 |
| 2022-04-30 | $0.2986000 | $0.2702000 | $0.2932000 | $0.2643000 |
| 2022-05-01 | $0.2702000 | $0.2790000 | $0.2854000 | $0.2718000 |
| 2022-05-02 | $0.2790000 | $0.2688000 | $0.2820000 | $0.2674000 |
| 2022-05-03 | $0.2688000 | $0.2664000 | $0.2825000 | $0.2591000 |
| 2022-05-04 | $0.2664000 | $0.2820000 | $0.2858000 | $0.2673000 |
| 2022-05-05 | $0.2820000 | $0.2538000 | $0.2731000 | $0.2426000 |
| 2022-05-06 | $0.2535000 | $0.2426000 | $0.2493000 | $0.2313000 |
| 2022-05-07 | $0.2426000 | $0.2248000 | $0.2377000 | $0.2231000 |
| 2022-05-08 | $0.2248000 | $0.2131000 | $0.2150000 | $0.2060000 |
| 2022-05-09 | $0.2131000 | $0.1733000 | $0.1918000 | $0.1733000 |
| 2022-05-10 | $0.1732000 | $0.1753000 | $0.1765000 | $0.1731000 |
| 2022-05-11 | $0.1815000 | $0.1326000 | $0.1645000 | $0.1261000 |
| 2022-05-12 | $0.1329000 | $0.1332000 | $0.1333000 | $0.1329000 |
| 2022-05-13 | $0.1304000 | $0.1473000 | $0.1497000 | $0.1309000 |
| 2022-05-14 | $0.1480000 | $0.1476000 | $0.1521000 | $0.1476000 |
| 2022-05-15 | $0.1612000 | $0.1687000 | $0.1723000 | $0.1620000 |
| 2022-05-16 | $0.1687000 | $0.1564000 | $0.1598000 | $0.1493000 |
| 2022-05-17 | $0.1564000 | $0.1634000 | $0.1634000 | $0.1590000 |
| 2022-05-18 | $0.1634000 | $0.1443000 | $0.1613000 | $0.1443000 |
| 2022-05-19 | $0.1448000 | $0.1466000 | $0.1471000 | $0.1444000 |
| 2022-05-20 | $0.1554000 | $0.1530000 | $0.1667000 | $0.1468000 |
| 2022-05-21 | $0.1531000 | $0.1530000 | $0.1532000 | $0.1530000 |
| 2022-05-22 | $0.1547000 | $0.1639000 | $0.1686000 | $0.1590000 |
| 2022-05-23 | $0.1639000 | $0.1569000 | $0.1630000 | $0.1527000 |
| 2022-05-24 | $0.1569000 | $0.1604000 | $0.1622000 | $0.1519000 |
| 2022-05-25 | $0.1604000 | $0.1596000 | $0.1607000 | $0.1531000 |
| 2022-05-26 | $0.1596000 | $0.1524000 | $0.1528000 | $0.1444000 |
| 2022-05-27 | $0.1524000 | $0.1556000 | $0.2732000 | $0.1457000 |
| 2022-05-28 | $0.1561000 | $0.1554000 | $0.1563000 | $0.1548000 |
| 2022-05-29 | $0.1526000 | $0.1544000 | $0.1552000 | $0.1500000 |
| 2022-05-30 | $0.1544000 | $0.1644000 | $0.1702000 | $0.1589000 |
| 2022-05-31 | $0.1644000 | $0.1628000 | $0.1628000 | $0.1565000 |
| 2022-06-01 | $0.1626000 | $0.1610000 | $0.1729000 | $0.1500000 |
| 2022-06-02 | $0.1615000 | $0.1629000 | $0.1639000 | $0.1601000 |
| 2022-06-03 | $0.1734000 | $0.1740000 | $0.1853000 | $0.1649000 |
| 2022-06-04 | $0.1727000 | $0.1723000 | $0.1730000 | $0.1721000 |
| 2022-06-05 | $0.1732000 | $0.1879000 | $0.2180000 | $0.1659000 |
| 2022-06-06 | $0.1879000 | $0.1903000 | $0.1963000 | $0.1795000 |
| 2022-06-07 | $0.1903000 | $0.1914000 | $0.1942000 | $0.1888000 |
| 2022-06-08 | $0.1818000 | $0.1746000 | $0.1811000 | $0.1714000 |
| 2022-06-09 | $0.1746000 | $0.1754000 | $0.2319000 | $0.1709000 |
| 2022-06-10 | $0.1754000 | $0.1630000 | $0.1666000 | $0.1541000 |
| 2022-06-11 | $0.1628000 | $0.1504000 | $0.1584000 | $0.1461000 |
| 2022-06-12 | $0.1504000 | $0.1364000 | $0.1418000 | $0.1357000 |
| 2022-06-13 | $0.1364000 | $0.1249000 | $0.1265000 | $0.1143000 |
| 2022-06-14 | $0.1249000 | $0.1243000 | $0.1338000 | $0.1221000 |
| 2022-06-15 | $0.1243000 | $0.1344000 | $0.1568000 | $0.1263000 |
| 2022-06-16 | $0.1344000 | $0.1298000 | $0.1322000 | $0.1141000 |
| 2022-06-17 | $0.1296000 | $0.1297000 | $0.1301000 | $0.1295000 |
| 2022-06-18 | $0.1354000 | $0.1282000 | $0.1355000 | $0.1206000 |
| 2022-06-19 | $0.1282000 | $0.1345000 | $0.1512000 | $0.1310000 |
| 2022-06-20 | $0.1345000 | $0.1355000 | $0.1382000 | $0.1305000 |
| 2022-06-21 | $0.1355000 | $0.1404000 | $0.1491000 | $0.1346000 |
| 2022-06-22 | $0.1404000 | $0.1343000 | $0.1349000 | $0.1299000 |
| 2022-06-23 | $0.1343000 | $0.1413000 | $0.1476000 | $0.1395000 |
| 2022-06-24 | $0.1413000 | $0.1447000 | $0.1520000 | $0.1416000 |
| 2022-06-25 | $0.1447000 | $0.1489000 | $0.1842000 | $0.1448000 |
| 2022-06-26 | $0.1489000 | $0.1415000 | $0.1459000 | $0.1396000 |
| 2022-06-27 | $0.1415000 | $0.1486000 | $0.1542000 | $0.1374000 |
| 2022-06-28 | $0.1486000 | $0.1442000 | $0.1478000 | $0.1394000 |
| 2022-06-29 | $0.1442000 | $0.1445000 | $0.1445000 | $0.1358000 |
| 2022-06-30 | $0.1445000 | $0.1453000 | $0.2058000 | $0.1399000 |
| 2022-07-01 | $0.1453000 | $0.1679000 | $0.1894000 | $0.1414000 |
| 2022-07-02 | $0.1679000 | $0.1605000 | $0.1705000 | $0.1585000 |
| 2022-07-03 | $0.1605000 | $0.1702000 | $0.1802000 | $0.1587000 |
| 2022-07-04 | $0.1702000 | $0.1996000 | $0.2790000 | $0.1815000 |
| 2022-07-05 | $0.1991000 | $0.1911000 | $0.1999000 | $0.1843000 |
| 2022-07-06 | $0.1911000 | $0.1883000 | $0.2020000 | $0.1863000 |
| 2022-07-07 | $0.1881000 | $0.1908000 | $0.2011000 | $0.1881000 |
| 2022-07-08 | $0.1908000 | $0.2219000 | $0.2722000 | $0.1859000 |
| 2022-07-09 | $0.2219000 | $0.2117000 | $0.2300000 | $0.2100000 |
| 2022-07-10 | $0.2117000 | $0.2345000 | $0.2439000 | $0.2020000 |
| 2022-07-11 | $0.2344000 | $0.2602000 | $0.2844000 | $0.2062000 |
| 2022-07-12 | $0.2602000 | $0.1935000 | $0.2963000 | $0.1919000 |
| 2022-07-13 | $0.1935000 | $0.1877000 | $0.2181000 | $0.1852000 |
| 2022-07-14 | $0.1877000 | $0.1827000 | $0.2051000 | $0.1796000 |
| 2022-07-15 | $0.1827000 | $0.1806000 | $0.1886000 | $0.1726000 |
| 2022-07-16 | $0.1806000 | $0.1831000 | $0.2020000 | $0.1763000 |
| 2022-07-17 | $0.1831000 | $0.1780000 | $0.1806000 | $0.1743000 |
| 2022-07-18 | $0.1780000 | $0.1842000 | $0.2106000 | $0.1834000 |
| 2022-07-19 | $0.1842000 | $0.1875000 | $0.1886000 | $0.1751000 |
| 2022-07-20 | $0.1875000 | $0.1805000 | $0.1987000 | $0.1782000 |
| 2022-07-21 | $0.1805000 | $0.1799000 | $0.1880000 | $0.1768000 |
| 2022-07-22 | $0.1799000 | $0.1754000 | $0.1760000 | $0.1679000 |
| 2022-07-23 | $0.1754000 | $0.1747000 | $0.1792000 | $0.1718000 |
| 2022-07-24 | $0.1747000 | $0.1750000 | $0.1751000 | $0.1747000 |
| 2022-07-25 | $0.1746000 | $0.1583000 | $0.1595000 | $0.1537000 |
| 2022-07-26 | $0.1583000 | $0.1590000 | $0.1669000 | $0.1590000 |
| 2022-07-27 | $0.1590000 | $0.1666000 | $0.1805000 | $0.1658000 |
| 2022-07-28 | $0.1666000 | $0.1700000 | $0.1771000 | $0.1657000 |
| 2022-07-29 | $0.1700000 | $0.1674000 | $0.1714000 | $0.1645000 |
| 2022-07-30 | $0.1674000 | $0.1686000 | $0.1742000 | $0.1636000 |
| 2022-07-31 | $0.1686000 | $0.1708000 | $0.1743000 | $0.1659000 |
| 2022-08-01 | $0.1708000 | $0.1813000 | $0.1820000 | $0.1658000 |
| 2022-08-02 | $0.1813000 | $0.1718000 | $0.1822000 | $0.1680000 |
| 2022-08-03 | $0.1718000 | $0.1700000 | $0.1704000 | $0.1653000 |
| 2022-08-04 | $0.1700000 | $0.1725000 | $0.1738000 | $0.1650000 |
| 2022-08-05 | $0.1725000 | $0.1777000 | $0.1864000 | $0.1766000 |
| 2022-08-06 | $0.1777000 | $0.1758000 | $0.1767000 | $0.1711000 |
| 2022-08-07 | $0.1758000 | $0.1769000 | $0.1782000 | $0.1738000 |
| 2022-08-08 | $0.1769000 | $0.1798000 | $0.1849000 | $0.1757000 |
| 2022-08-09 | $0.1798000 | $0.1705000 | $0.1732000 | $0.1695000 |
| 2022-08-10 | $0.1705000 | $0.1795000 | $0.1904000 | $0.1761000 |
| 2022-08-11 | $0.1795000 | $0.1823000 | $0.2052000 | $0.1791000 |
| 2022-08-12 | $0.1823000 | $0.1848000 | $0.1918000 | $0.1844000 |
| 2022-08-13 | $0.1848000 | $0.1833000 | $0.1873000 | $0.1800000 |
| 2022-08-14 | $0.1835000 | $0.1830000 | $0.1859000 | $0.1773000 |
| 2022-08-15 | $0.1830000 | $0.1824000 | $0.1871000 | $0.1753000 |
| 2022-08-16 | $0.1824000 | $0.1873000 | $0.2040000 | $0.1783000 |
| 2022-08-17 | $0.1873000 | $0.1777000 | $0.1849000 | $0.1750000 |
| 2022-08-18 | $0.1777000 | $0.1726000 | $0.1846000 | $0.1719000 |
| 2022-08-19 | $0.1726000 | $0.1500000 | $0.1506000 | $0.1411000 |
| 2022-08-20 | $0.1500000 | $0.1491000 | $0.1505000 | $0.1466000 |
| 2022-08-21 | $0.1489000 | $0.1518000 | $0.1548000 | $0.1497000 |
| 2022-08-22 | $0.1518000 | $0.1478000 | $0.1534000 | $0.1477000 |
| 2022-08-23 | $0.1478000 | $0.1495000 | $0.1538000 | $0.1485000 |
| 2022-08-24 | $0.1495000 | $0.1488000 | $0.1506000 | $0.1471000 |
| 2022-08-25 | $0.1488000 | $0.1547000 | $0.1599000 | $0.1509000 |
| 2022-08-26 | $0.1547000 | $0.1395000 | $0.1413000 | $0.1342000 |
| 2022-08-27 | $0.1395000 | $0.1400000 | $0.1427000 | $0.1376000 |
| 2022-08-28 | $0.1400000 | $0.1384000 | $0.1488000 | $0.1331000 |
| 2022-08-29 | $0.1384000 | $0.1440000 | $0.1516000 | $0.1432000 |
| 2022-08-30 | $0.1441000 | $0.1418000 | $0.1444000 | $0.1392000 |
| 2022-08-31 | $0.1418000 | $0.1444000 | $0.1450000 | $0.1400000 |
| 2022-09-01 | $0.1444000 | $0.1431000 | $0.1478000 | $0.1419000 |
| 2022-09-02 | $0.1431000 | $0.1415000 | $0.1458000 | $0.1379000 |
| 2022-09-03 | $0.1415000 | $0.1417000 | $0.1420000 | $0.1399000 |
| 2022-09-04 | $0.1417000 | $0.1421000 | $0.1448000 | $0.1413000 |
| 2022-09-05 | $0.1423000 | $0.1411000 | $0.1458000 | $0.1403000 |
| 2022-09-06 | $0.1410000 | $0.1331000 | $0.1359000 | $0.1319000 |
| 2022-09-07 | $0.1331000 | $0.1361000 | $0.1428000 | $0.1333000 |
| 2022-09-08 | $0.1361000 | $0.1431000 | $0.1555000 | $0.1358000 |
| 2022-09-09 | $0.1431000 | $0.1468000 | $0.1532000 | $0.1453000 |
| 2022-09-10 | $0.1468000 | $0.1482000 | $0.1526000 | $0.1473000 |
| 2022-09-11 | $0.1482000 | $0.1530000 | $0.1559000 | $0.1465000 |
| 2022-09-12 | $0.1530000 | $0.1541000 | $0.1624000 | $0.1481000 |
| 2022-09-13 | $0.1541000 | $0.1397000 | $0.1447000 | $0.1365000 |
| 2022-09-14 | $0.1397000 | $0.1422000 | $0.1502000 | $0.1417000 |
| 2022-09-15 | $0.1422000 | $0.1358000 | $0.1374000 | $0.1259000 |
| 2022-09-16 | $0.1358000 | $0.1368000 | $0.1375000 | $0.1319000 |
| 2022-09-17 | $0.1368000 | $0.1385000 | $0.1424000 | $0.1375000 |
| 2022-09-18 | $0.1385000 | $0.1308000 | $0.1332000 | $0.1258000 |
| 2022-09-19 | $0.1308000 | $0.1331000 | $0.1380000 | $0.1316000 |
| 2022-09-20 | $0.1331000 | $0.1298000 | $0.1305000 | $0.1260000 |
| 2022-09-21 | $0.1298000 | $0.1281000 | $0.1301000 | $0.1185000 |
| 2022-09-22 | $0.1281000 | $0.1334000 | $0.1378000 | $0.1317000 |
| 2022-09-23 | $0.1334000 | $0.1332000 | $0.1365000 | $0.1318000 |
| 2022-09-24 | $0.1332000 | $0.1326000 | $0.1333000 | $0.1307000 |
| 2022-09-25 | $0.1326000 | $0.1308000 | $0.1323000 | $0.1291000 |
| 2022-09-26 | $0.1308000 | $0.1303000 | $0.1350000 | $0.1301000 |
| 2022-09-27 | $0.1303000 | $0.1299000 | $0.1320000 | $0.1269000 |
| 2022-09-28 | $0.1298000 | $0.1302000 | $0.1353000 | $0.1290000 |
| 2022-09-29 | $0.1302000 | $0.1305000 | $0.1329000 | $0.1292000 |
| 2022-09-30 | $0.1305000 | $0.1298000 | $0.1306000 | $0.1276000 |
| 2022-10-01 | $0.1298000 | $0.1304000 | $0.1309000 | $0.1274000 |
| 2022-10-02 | $0.1304000 | $0.1282000 | $0.1288000 | $0.1260000 |
| 2022-10-03 | $0.1282000 | $0.1301000 | $0.1339000 | $0.1294000 |
| 2022-10-04 | $0.1301000 | $0.1320000 | $0.1343000 | $0.1318000 |
| 2022-10-05 | $0.1320000 | $0.1318000 | $0.1341000 | $0.1309000 |
| 2022-10-06 | $0.1317000 | $0.1315000 | $0.1320000 | $0.1298000 |
| 2022-10-07 | $0.1315000 | $0.1319000 | $0.1324000 | $0.1281000 |
| 2022-10-08 | $0.1319000 | $0.1343000 | $0.1385000 | $0.1302000 |
| 2022-10-09 | $0.1343000 | $0.1335000 | $0.1355000 | $0.1331000 |
| 2022-10-10 | $0.1335000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-10-11 | $0.1294000 | $0.1270000 | $0.1295000 | $0.1263000 |
| 2022-10-12 | $0.1270000 | $0.1268000 | $0.1284000 | $0.1261000 |
| 2022-10-13 | $0.1268000 | $0.1240000 | $0.1287000 | $0.1229000 |
| 2022-10-14 | $0.1240000 | $0.1241000 | $0.1250000 | $0.1221000 |
| 2022-10-15 | $0.1241000 | $0.1234000 | $0.1243000 | $0.1219000 |
| 2022-10-16 | $0.1234000 | $0.1268000 | $0.1301000 | $0.1260000 |
| 2022-10-17 | $0.1268000 | $0.1284000 | $0.1332000 | $0.1280000 |
| 2022-10-18 | $0.1284000 | $0.1292000 | $0.1311000 | $0.1264000 |
| 2022-10-19 | $0.1292000 | $0.1266000 | $0.1273000 | $0.1251000 |
| 2022-10-20 | $0.1266000 | $0.1253000 | $0.1271000 | $0.1239000 |
| 2022-10-21 | $0.1253000 | $0.1243000 | $0.1273000 | $0.1234000 |
| 2022-10-22 | $0.1243000 | $0.1248000 | $0.1257000 | $0.1247000 |
| 2022-10-23 | $0.1248000 | $0.1274000 | $0.1306000 | $0.1271000 |
| 2022-10-24 | $0.1274000 | $0.1277000 | $0.1278000 | $0.1254000 |
| 2022-10-25 | $0.1277000 | $0.1305000 | $0.1400000 | $0.1277000 |
| 2022-10-26 | $0.1303000 | $0.1333000 | $0.1409000 | $0.1318000 |
| 2022-10-27 | $0.1333000 | $0.1324000 | $0.1328000 | $0.1283000 |
| 2022-10-28 | $0.1324000 | $0.1323000 | $0.1364000 | $0.1316000 |
| 2022-10-29 | $0.1323000 | $0.1332000 | $0.1389000 | $0.1311000 |
| 2022-10-30 | $0.1332000 | $0.1317000 | $0.1327000 | $0.1289000 |
| 2022-10-31 | $0.1317000 | $0.1305000 | $0.1323000 | $0.1272000 |
| 2022-11-01 | $0.1305000 | $0.1310000 | $0.1321000 | $0.1299000 |
| 2022-11-02 | $0.1310000 | $0.1277000 | $0.1292000 | $0.1227000 |
| 2022-11-03 | $0.1277000 | $0.1304000 | $0.1307000 | $0.1271000 |
| 2022-11-04 | $0.1304000 | $0.1354000 | $0.1402000 | $0.1326000 |
| 2022-11-05 | $0.1354000 | $0.1359000 | $0.1364000 | $0.1328000 |
| 2022-11-06 | $0.1359000 | $0.1322000 | $0.1329000 | $0.1296000 |
| 2022-11-07 | $0.1322000 | $0.1305000 | $0.1325000 | $0.1285000 |
| 2022-11-08 | $0.1305000 | $0.1157000 | $0.1187000 | $0.1081000 |
| 2022-11-09 | $0.1157000 | $0.1073000 | $0.1090000 | $0.0951 |
| 2022-11-10 | $0.1073000 | $0.1157000 | $0.1269000 | $0.1116000 |
| 2022-11-11 | $0.1157000 | $0.1110000 | $0.1168000 | $0.1107000 |
| 2022-11-12 | $0.1110000 | $0.1089000 | $0.1117000 | $0.1068000 |
| 2022-11-13 | $0.1089000 | $0.1125000 | $0.1164000 | $0.1052000 |
| 2022-11-14 | $0.1125000 | $0.1184000 | $0.1200000 | $0.1100000 |
| 2022-11-15 | $0.1184000 | $0.1232000 | $0.1252000 | $0.1154000 |
| 2022-11-16 | $0.1232000 | $0.1191000 | $0.1206000 | $0.1173000 |
| 2022-11-17 | $0.1191000 | $0.1185000 | $0.1207000 | $0.1165000 |
| 2022-11-18 | $0.1185000 | $0.1216000 | $0.1236000 | $0.1181000 |
| 2022-11-19 | $0.1216000 | $0.1244000 | $0.1253000 | $0.1220000 |
| 2022-11-20 | $0.1244000 | $0.1186000 | $0.1205000 | $0.1162000 |
| 2022-11-21 | $0.1186000 | $0.1191000 | $0.1270000 | $0.1147000 |
| 2022-11-22 | $0.1191000 | $0.1221000 | $0.1352000 | $0.1207000 |
| 2022-11-23 | $0.1221000 | $0.1248000 | $0.1276000 | $0.1236000 |
| 2022-11-24 | $0.1248000 | $0.1231000 | $0.1273000 | $0.1225000 |
| 2022-11-25 | $0.1231000 | $0.1246000 | $0.1286000 | $0.1226000 |
| 2022-11-26 | $0.1246000 | $0.1241000 | $0.1253000 | $0.1223000 |
| 2022-11-27 | $0.1241000 | $0.1221000 | $0.1246000 | $0.1199000 |
| 2022-11-28 | $0.1221000 | $0.1210000 | $0.1240000 | $0.1175000 |
| 2022-11-29 | $0.1210000 | $0.1208000 | $0.1261000 | $0.1201000 |
| 2022-11-30 | $0.1208000 | $0.1247000 | $0.1290000 | $0.1235000 |
| 2022-12-01 | $0.1247000 | $0.1213000 | $0.1231000 | $0.1208000 |
| 2022-12-02 | $0.1214000 | $0.1217000 | $0.1239000 | $0.1210000 |
| 2022-12-03 | $0.1217000 | $0.1184000 | $0.1184000 | $0.1159000 |
| 2022-12-04 | $0.1184000 | $0.1202000 | $0.1229000 | $0.1202000 |
| 2022-12-05 | $0.1202000 | $0.1230000 | $0.1233000 | $0.1175000 |
| 2022-12-06 | $0.1230000 | $0.1296000 | $0.1385000 | $0.1240000 |
| 2022-12-07 | $0.1296000 | $0.1289000 | $0.1346000 | $0.1252000 |
| 2022-12-08 | $0.1289000 | $0.1303000 | $0.1434000 | $0.1296000 |
| 2022-12-09 | $0.1303000 | $0.1297000 | $0.1339000 | $0.1281000 |
| 2022-12-10 | $0.1297000 | $0.1379000 | $0.1409000 | $0.1299000 |
| 2022-12-11 | $0.1379000 | $0.1325000 | $0.1391000 | $0.1310000 |
| 2022-12-12 | $0.1325000 | $0.1317000 | $0.1348000 | $0.1317000 |
| 2022-12-13 | $0.1317000 | $0.1351000 | $0.1381000 | $0.1313000 |
| 2022-12-14 | $0.1352000 | $0.1353000 | $0.1360000 | $0.1322000 |
| 2022-12-15 | $0.1353000 | $0.1408000 | $0.1412000 | $0.1311000 |
| 2022-12-16 | $0.1408000 | $0.1398000 | $0.1406000 | $0.1276000 |
| 2022-12-17 | $0.1398000 | $0.1394000 | $0.1470000 | $0.1383000 |
| 2022-12-18 | $0.1394000 | $0.1400000 | $0.1433000 | $0.1386000 |
| 2022-12-19 | $0.1400000 | $0.1430000 | $0.1467000 | $0.1331000 |
| 2022-12-20 | $0.1430000 | $0.1400000 | $0.1508000 | $0.1391000 |
| 2022-12-21 | $0.1400000 | $0.1444000 | $0.1465000 | $0.1390000 |
| 2022-12-22 | $0.1444000 | $0.1451000 | $0.1493000 | $0.1439000 |
| 2022-12-23 | $0.1451000 | $0.1502000 | $0.1510000 | $0.1446000 |
| 2022-12-24 | $0.1502000 | $0.1499000 | $0.1516000 | $0.1495000 |
| 2022-12-25 | $0.1499000 | $0.1525000 | $0.1553000 | $0.1496000 |
| 2022-12-26 | $0.1525000 | $0.1501000 | $0.1537000 | $0.1501000 |
| 2022-12-27 | $0.1501000 | $0.1418000 | $0.1496000 | $0.1417000 |
| 2022-12-28 | $0.1418000 | $0.1468000 | $0.1482000 | $0.1391000 |
| 2022-12-29 | $0.1468000 | $0.1499000 | $0.1606000 | $0.1460000 |
| 2022-12-30 | $0.1499000 | $0.1540000 | $0.1670000 | $0.1498000 |
| 2022-12-31 | $0.1540000 | $0.1567000 | $0.1601000 | $0.1497000 |
| 2023-01-01 | $0.1567000 | $0.1570000 | $0.1594000 | $0.1542000 |
| 2023-01-02 | $0.1570000 | $0.1627000 | $0.1698000 | $0.1573000 |
| 2023-01-03 | $0.1627000 | $0.1627000 | $0.1648000 | $0.1607000 |
| 2023-01-04 | $0.1627000 | $0.1697000 | $0.1706000 | $0.1631000 |
| 2023-01-05 | $0.1697000 | $0.1670000 | $0.1690000 | $0.1655000 |
| 2023-01-06 | $0.1676000 | $0.1676000 | $0.1676000 | $0.1674000 |
| 2023-01-07 | $0.1687000 | $0.1681000 | $0.1694000 | $0.1667000 |
| 2023-01-08 | $0.1681000 | $0.1669000 | $0.1714000 | $0.1664000 |
| 2023-01-09 | $0.1669000 | $0.1686000 | $0.1712000 | $0.1671000 |
| 2023-01-10 | $0.1686000 | $0.1687000 | $0.1715000 | $0.1685000 |
| 2023-01-11 | $0.1687000 | $0.1710000 | $0.1783000 | $0.1710000 |
| 2023-01-12 | $0.1710000 | $0.1708000 | $0.1746000 | $0.1681000 |
| 2023-01-13 | $0.1708000 | $0.1772000 | $0.1778000 | $0.1731000 |
| 2023-01-14 | $0.1772000 | $0.1815000 | $0.1893000 | $0.1750000 |
| 2023-01-15 | $0.1815000 | $0.1871000 | $0.1899000 | $0.1812000 |
| 2023-01-16 | $0.1871000 | $0.1803000 | $0.1921000 | $0.1803000 |
| 2023-01-17 | $0.1803000 | $0.1791000 | $0.1966000 | $0.1767000 |
| 2023-01-18 | $0.1791000 | $0.1736000 | $0.1771000 | $0.1703000 |
| 2023-01-19 | $0.1736000 | $0.1812000 | $0.1829000 | $0.1776000 |
| 2023-01-20 | $0.1812000 | $0.1871000 | $0.1938000 | $0.1846000 |
| 2023-01-21 | $0.1871000 | $0.1830000 | $0.1848000 | $0.1804000 |
| 2023-01-22 | $0.1830000 | $0.1818000 | $0.1843000 | $0.1802000 |
| 2023-01-23 | $0.1818000 | $0.1825000 | $0.1825000 | $0.1791000 |
| 2023-01-24 | $0.1825000 | $0.1785000 | $0.1824000 | $0.1746000 |
| 2023-01-25 | $0.1785000 | $0.1819000 | $0.1894000 | $0.1804000 |
| 2023-01-26 | $0.1819000 | $0.1798000 | $0.1816000 | $0.1773000 |
| 2023-01-27 | $0.1798000 | $0.1858000 | $0.1978000 | $0.1794000 |
| 2023-01-28 | $0.1858000 | $0.1912000 | $0.2201000 | $0.1829000 |
| 2023-01-29 | $0.1912000 | $0.1889000 | $0.2001000 | $0.1871000 |
| 2023-01-30 | $0.1889000 | $0.1772000 | $0.1800000 | $0.1753000 |
| 2023-01-31 | $0.1772000 | $0.1761000 | $0.1793000 | $0.1752000 |
| 2023-02-01 | $0.1761000 | $0.1837000 | $0.1898000 | $0.1824000 |
| 2023-02-02 | $0.1837000 | $0.1830000 | $0.1850000 | $0.1796000 |
| 2023-02-03 | $0.1830000 | $0.1902000 | $0.1922000 | $0.1854000 |
| 2023-02-04 | $0.1902000 | $0.2005000 | $0.2040000 | $0.1895000 |
| 2023-02-05 | $0.2005000 | $0.1941000 | $0.2104000 | $0.1907000 |
| 2023-02-06 | $0.1938000 | $0.1924000 | $0.1944000 | $0.1884000 |
| 2023-02-07 | $0.1924000 | $0.2024000 | $0.2048000 | $0.1936000 |
| 2023-02-08 | $0.2024000 | $0.2059000 | $0.2161000 | $0.1989000 |
| 2023-02-09 | $0.2059000 | $0.2159000 | $0.2428000 | $0.1844000 |
| 2023-02-10 | $0.2159000 | $0.2242000 | $0.2371000 | $0.2000000 |
| 2023-02-11 | $0.2242000 | $0.2220000 | $0.2381000 | $0.2220000 |
| 2023-02-12 | $0.2220000 | $0.2179000 | $0.2187000 | $0.2125000 |
| 2023-02-13 | $0.2179000 | $0.2254000 | $0.2406000 | $0.2166000 |
| 2023-02-14 | $0.2254000 | $0.2302000 | $0.2426000 | $0.2272000 |
| 2023-02-15 | $0.2302000 | $0.2396000 | $0.2478000 | $0.2337000 |
| 2023-02-16 | $0.2396000 | $0.2290000 | $0.2343000 | $0.2251000 |
| 2023-02-17 | $0.2290000 | $0.2399000 | $0.2399000 | $0.2342000 |
| 2023-02-18 | $0.2399000 | $0.2408000 | $0.2433000 | $0.2396000 |
| 2023-02-19 | $0.2408000 | $0.2421000 | $0.2424000 | $0.2367000 |
| 2023-02-20 | $0.2421000 | $0.2521000 | $0.2608000 | $0.2404000 |
| 2023-02-21 | $0.2521000 | $0.2591000 | $0.2591000 | $0.2410000 |
| 2023-02-22 | $0.2591000 | $0.2591000 | $0.2718000 | $0.2509000 |
| 2023-02-23 | $0.2591000 | $0.2717000 | $0.2717000 | $0.2562000 |
| 2023-02-24 | $0.2717000 | $0.2729000 | $0.2757000 | $0.2592000 |
| 2023-02-25 | $0.2729000 | $0.2918000 | $0.3308000 | $0.2703000 |
| 2023-02-26 | $0.2918000 | $0.2825000 | $0.3006000 | $0.2813000 |
| 2023-02-27 | $0.2825000 | $0.2716000 | $0.2811000 | $0.2661000 |
| 2023-02-28 | $0.2711000 | $0.2707000 | $0.2711000 | $0.2707000 |
| Pair | Austausch |
|---|---|
| ELF/BTC | aax |
| ELF/ETH | aax |
| ELF/BTC | abcc |
| ELF/ETH | abcc |
| ELF/CKUSD | bcex |
| ELF/BTC | bibox |
| ELF/ETH | bibox |
| ELF/BTC | bigone |
| ELF/BTC | biki |
| ELF/ETH | biki |
| ELF/BTC | binance |
| ELF/BUSD | binance |
| ELF/ETH | binance |
| ELF/USDT | binance |
| ELF/BTC | bitci |
| ELF/CHFT | bitci |
| ELF/TRY | bitci |
| ELF/BTC | bitfinex |
| ELF/ETH | bitfinex |
| ELF/USD | bitfinex |
| ELF/USDT | bitforex |
| ELF/KRW | bithumb |
| ELF/BTC | bitmax |
| ELF/ETH | bitmax |
| ELF/USDT | bitmax |
| ELF/BTC | bittrex |
| ELF/ETH | bkex |
| ELF/USDT | bkex |
| ELF/BTC | coinbene |
| ELF/USDT | coinbene |
| ELF/BTC | cointiger |
| ELF/BTC | cryptobulls |
| ELF/USDT | dcoin |
| ELF/ETH | ddex |
| ELF/WETH | ddex |
| ELF/BTC | digifinex |
| ELF/ETH | digifinex |
| ELF/USDT | digifinex |
| ELF/ETH | etherdelta |
| ELF/ETH | ethermium |
| ELF/BTC | ethfinex |
| ELF/ETH | ethfinex |
| ELF/USD | ethfinex |
| ELF/BTC | extstock |
| ELF/EUR | extstock |
| ELF/USD | extstock |
| ELF/USDT | exx |
| ELF/ETH | fatbtc |
| ELF/ETH | gateio |
| ELF/USDT | gateio |
| ELF/BTC | gopax |
| ELF/ETH | gopax |
| ELF/KRW | gopax |
| ELF/BTC | hitbtc |
| ELF/USD | hitbtc |
| ELF/USDT | hitbtc |
| ELF/BTC | huobikorea |
| ELF/ETH | huobikorea |
| ELF/USDT | huobikorea |
| ELF/BTC | huobipro |
| ELF/ETH | huobipro |
| ELF/USDT | huobipro |
| ELF/ETH | idex |
| ELF/BTC | kucoin |
| ELF/ETH | kucoin |
| ELF/BTC | latoken |
| ELF/BTC | livecoin |
| ELF/ETH | livecoin |
| ELF/BTC | minebit |
| ELF/ETH | minebit |
| ELF/BTC | okex |
| ELF/ETH | okex |
| ELF/USDT | okex |
| ELF/TEN | tokenomy |
| ELF/SASHIMI | uniswapv2 |
| ELF/BTC | upbit |
| ELF/KRW | upbit |
| ELF/BTC | zebitex |
| ELF/ETH | zebitex |
| ELF/BTC | zecoex |
| ELF/INR | zecoex |
| ELF/USDT | zecoex |
Beschreibung
Beschreibung
aelf is a multi-chain parallel computing network. ELF is an Ethereum-based ERC20 token that serves as a currency on aelf's ecosystem. Token holders are also able to vote on decisions related to the project's development and governance.
| Vollständiger Name | aelf (ELF) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | http://aelf.io/ |
| @aelfblockchain | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 544,480,200 ELF |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
aelf (ELF) News
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen