ARCH
Archer DAO Governance Token Rang 783
Webseite
Twitter
9,146,470 ARCH
Kaufen/Verkaufen
Get Wallet
Archer DAO Governance Token
Archer DAO Governance Token Preis $2.67
$2.67
Archer DAO Governance Token 24h Vol
$1,110,128
$1,110,128
Archer DAO Governance Token Marktkapitalisierung $24,444,568
$24,444,568
24h Vol
20 BTC 1 H
0.80 %
24 H
-11.32 %
7 d
36.21 %
Heute Archer DAO Governance Token Preis in US-Dollar ist derzeit
2.67
USD, und wenn in konvertiert Bitcoin ist
0.00004782
BTC. Insgesamt 9,146,470 ARCH sind derzeit auf dem Markt im Umlauf. Archer DAO Governance Token Die Preise erfahren derzeit eine Änderung von -11.32 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.011 M US dollars Archer DAO Governance Token wurde gehandelt Krypto-Austausch. Erhalten Archer DAO Governance Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Archer DAO Governance Token
Symbol
ARCH
Algorithmus
Scrypt
BTC Preis
0.00004782 BTC
BTC Markt
437 BTC
BTC 24h Vol
20 BTC
Insgesamt abgebaute Münzen
9,146,470 ARCH
1h
0.80 %
24h
-11.32 %
7d
36.21 %
Twitter
Webseite
Share Archer DAO Governance Token Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2015-09-08 | $0.0215200 | $0.0222100 | $0.0223600 | $0.0199200 |
| 2015-09-09 | $0.0222100 | $0.0190000 | $0.0220300 | $0.0189700 |
| 2015-09-10 | $0.0190000 | $0.0156700 | $0.0200800 | $0.0142900 |
| 2015-09-11 | $0.0156700 | $0.0168400 | $0.0185600 | $0.0130200 |
| 2015-09-12 | $0.0168400 | $0.0164000 | $0.0194700 | $0.0157800 |
| 2015-09-13 | $0.0164000 | $0.0162400 | $0.0167700 | $0.0155700 |
| 2015-09-14 | $0.0162400 | $0.0158600 | $0.0163600 | $0.0157400 |
| 2015-09-15 | $0.0158600 | $0.0170900 | $0.0180800 | $0.0154100 |
| 2015-09-16 | $0.0170900 | $0.0170300 | $0.0173600 | $0.0161100 |
| 2015-09-17 | $0.0170300 | $0.0160600 | $0.0176400 | $0.0160600 |
| 2015-09-18 | $0.0160600 | $0.0172600 | $0.0185700 | $0.0167200 |
| 2015-09-19 | $0.0172600 | $0.0175000 | $0.0187000 | $0.0167400 |
| 2015-09-20 | $0.0175000 | $0.0174300 | $0.0180500 | $0.0166400 |
| 2015-09-21 | $0.0174300 | $0.0167400 | $0.0170600 | $0.0164300 |
| 2015-09-22 | $0.0167400 | $0.0168200 | $0.0168800 | $0.0158800 |
| 2015-09-23 | $0.0168200 | $0.0174600 | $0.0181000 | $0.0163400 |
| 2015-09-24 | $0.0174600 | $0.0176700 | $0.0179400 | $0.0166200 |
| 2015-09-25 | $0.0176700 | $0.0175100 | $0.0178400 | $0.0166900 |
| 2015-09-26 | $0.0175100 | $0.0152400 | $0.0180500 | $0.0145300 |
| 2015-09-27 | $0.0152400 | $0.0148700 | $0.0160900 | $0.0146500 |
| 2015-09-28 | $0.0148700 | $0.0154600 | $0.0158300 | $0.0147600 |
| 2015-09-29 | $0.0154600 | $0.0170300 | $0.0172600 | $0.0146900 |
| 2015-09-30 | $0.0170300 | $0.0165200 | $0.0182800 | $0.0146600 |
| 2015-10-01 | $0.0165200 | $0.0161100 | $0.0168400 | $0.0147100 |
| 2015-10-02 | $0.0161100 | $0.0165600 | $0.0165600 | $0.0152600 |
| 2015-10-03 | $0.0165600 | $0.0133700 | $0.0167100 | $0.0119400 |
| 2015-10-04 | $0.0133700 | $0.0142600 | $0.0154600 | $0.0126500 |
| 2015-10-05 | $0.0142600 | $0.0135900 | $0.0153300 | $0.0124200 |
| 2015-10-06 | $0.0135900 | $0.0113500 | $0.0128900 | $0.0110800 |
| 2015-10-07 | $0.0113500 | $0.0135400 | $0.0143500 | $0.0111700 |
| 2015-10-08 | $0.0135400 | $0.0123900 | $0.0135200 | $0.0116800 |
| 2015-10-09 | $0.0123900 | $0.0129300 | $0.0129300 | $0.0119600 |
| 2015-10-10 | $0.0129300 | $0.0125000 | $0.0139600 | $0.0122700 |
| 2015-10-11 | $0.0125000 | $0.0134800 | $0.0135300 | $0.0124700 |
| 2015-10-12 | $0.0134800 | $0.0127600 | $0.0135300 | $0.0117800 |
| 2015-10-13 | $0.0127600 | $0.0124400 | $0.0131600 | $0.0119400 |
| 2015-10-14 | $0.0124400 | $0.0123100 | $0.0133100 | $0.0123100 |
| 2015-10-15 | $0.0123100 | $0.0133200 | $0.0133700 | $0.0124100 |
| 2015-10-16 | $0.0133200 | $0.0137200 | $0.0137700 | $0.0128800 |
| 2015-10-17 | $0.0137200 | $0.0141200 | $0.0142000 | $0.0132800 |
| 2015-10-18 | $0.0141200 | $0.0127900 | $0.0136900 | $0.0120900 |
| 2015-10-19 | $0.0127900 | $0.0128700 | $0.0138100 | $0.0128600 |
| 2015-10-20 | $0.0128700 | $0.0142900 | $0.0151100 | $0.0129800 |
| 2015-10-21 | $0.0142900 | $0.0139000 | $0.0145300 | $0.0134900 |
| 2015-10-22 | $0.0139000 | $0.0138600 | $0.0147300 | $0.0138600 |
| 2015-10-23 | $0.0138600 | $0.0141300 | $0.0149700 | $0.0137000 |
| 2015-10-24 | $0.0141300 | $0.0156300 | $0.0156300 | $0.0144100 |
| 2015-10-25 | $0.0156300 | $0.0143400 | $0.0165800 | $0.0138700 |
| 2015-10-26 | $0.0143400 | $0.0133900 | $0.0142400 | $0.0133900 |
| 2015-10-27 | $0.0133900 | $0.0143700 | $0.0145700 | $0.0138700 |
| 2015-10-28 | $0.0143700 | $0.0149200 | $0.0149600 | $0.0136800 |
| 2015-10-29 | $0.0149200 | $0.0128500 | $0.0152200 | $0.0125900 |
| 2015-10-30 | $0.0128500 | $0.0123700 | $0.0153300 | $0.0122700 |
| 2015-10-31 | $0.0123700 | $0.0127000 | $0.0132300 | $0.0116900 |
| 2015-11-01 | $0.0127000 | $0.0128000 | $0.0128900 | $0.0121600 |
| 2015-11-02 | $0.0128000 | $0.0128500 | $0.0152300 | $0.0126500 |
| 2015-11-03 | $0.0128500 | $0.0145100 | $0.0148700 | $0.0134600 |
| 2015-11-04 | $0.0145100 | $0.0119200 | $0.0148000 | $0.0110200 |
| 2015-11-05 | $0.0119200 | $0.0135300 | $0.0136400 | $0.0111600 |
| 2015-11-06 | $0.0135300 | $0.0141900 | $0.0157300 | $0.0110900 |
| 2015-11-07 | $0.0141900 | $0.0158200 | $0.0198000 | $0.0143000 |
| 2015-11-08 | $0.0158200 | $0.0116600 | $0.0155500 | $0.0116600 |
| 2015-11-09 | $0.0116600 | $0.0134700 | $0.0134700 | $0.0119000 |
| 2015-11-10 | $0.0134700 | $0.0102400 | $0.0119300 | $0.009259 |
| 2015-11-11 | $0.0102400 | $0.0129800 | $0.0130100 | $0.009050 |
| 2015-11-12 | $0.0129800 | $0.0133500 | $0.0134700 | $0.0127000 |
| 2015-11-13 | $0.0133500 | $0.0133900 | $0.0159800 | $0.0132800 |
| 2015-11-14 | $0.0133900 | $0.0124700 | $0.0157400 | $0.0124400 |
| 2015-11-15 | $0.0124700 | $0.0138900 | $0.0138900 | $0.0128000 |
| 2015-11-16 | $0.0138900 | $0.0140000 | $0.0143600 | $0.0124100 |
| 2015-11-17 | $0.0140000 | $0.0153900 | $0.0162700 | $0.0133600 |
| 2015-11-18 | $0.0153900 | $0.0135600 | $0.0173700 | $0.0135600 |
| 2015-11-19 | $0.0135600 | $0.0134000 | $0.0138900 | $0.0130900 |
| 2015-11-20 | $0.0134000 | $0.0142200 | $0.0142700 | $0.0129400 |
| 2015-11-21 | $0.0142200 | $0.0143700 | $0.0157000 | $0.0131700 |
| 2015-11-22 | $0.0143700 | $0.0142300 | $0.0160100 | $0.0133500 |
| 2015-11-23 | $0.0142300 | $0.0132000 | $0.0138600 | $0.0131700 |
| 2015-11-24 | $0.0132000 | $0.0133600 | $0.0142400 | $0.0130400 |
| 2015-11-25 | $0.0133600 | $0.0141500 | $0.0146600 | $0.0117400 |
| 2015-11-26 | $0.0141500 | $0.0151800 | $0.0154100 | $0.0151800 |
| 2015-11-27 | $0.0151800 | $0.0167600 | $0.0194000 | $0.0154500 |
| 2015-11-28 | $0.0167600 | $0.0173200 | $0.0188600 | $0.0163500 |
| 2015-11-29 | $0.0173200 | $0.0191900 | $0.0198200 | $0.0174300 |
| 2015-11-30 | $0.0191900 | $0.0188200 | $0.0196800 | $0.0164600 |
| 2015-12-01 | $0.0188200 | $0.0174000 | $0.0195500 | $0.0159200 |
| 2015-12-02 | $0.0174000 | $0.0179000 | $0.0182400 | $0.0165400 |
| 2015-12-03 | $0.0179000 | $0.0166900 | $0.0180600 | $0.0166000 |
| 2015-12-04 | $0.0166900 | $0.0173000 | $0.0180200 | $0.0147600 |
| 2015-12-05 | $0.0173000 | $0.0156100 | $0.0208700 | $0.0155300 |
| 2015-12-06 | $0.0156100 | $0.0184100 | $0.0186200 | $0.0167400 |
| 2015-12-07 | $0.0184100 | $0.0171400 | $0.0182000 | $0.0166900 |
| 2015-12-08 | $0.0171400 | $0.0164100 | $0.0180300 | $0.0164100 |
| 2015-12-09 | $0.0164100 | $0.0193200 | $0.0196300 | $0.0179500 |
| 2015-12-10 | $0.0193200 | $0.0180100 | $0.0186100 | $0.0176600 |
| 2015-12-11 | $0.0180100 | $0.0211700 | $0.0211700 | $0.0190600 |
| 2015-12-12 | $0.0211700 | $0.0176400 | $0.0202600 | $0.0174400 |
| 2015-12-13 | $0.0176400 | $0.0176000 | $0.0192900 | $0.0174700 |
| 2015-12-14 | $0.0176000 | $0.0172900 | $0.0220500 | $0.0171800 |
| 2015-12-15 | $0.0172900 | $0.0213000 | $0.0219800 | $0.0181000 |
| 2015-12-16 | $0.0213000 | $0.0202900 | $0.0215900 | $0.0185700 |
| 2015-12-17 | $0.0202900 | $0.0208200 | $0.0227200 | $0.0201400 |
| 2015-12-18 | $0.0208200 | $0.0193000 | $0.0219700 | $0.0192700 |
| 2015-12-19 | $0.0193000 | $0.0192700 | $0.0200500 | $0.0192600 |
| 2015-12-20 | $0.0192700 | $0.0222300 | $0.0229000 | $0.0205000 |
| 2015-12-21 | $0.0222300 | $0.0241500 | $0.0253900 | $0.0205800 |
| 2015-12-22 | $0.0241500 | $0.0225200 | $0.0229000 | $0.0214100 |
| 2015-12-23 | $0.0225200 | $0.0230400 | $0.0248000 | $0.0217500 |
| 2015-12-24 | $0.0230400 | $0.0227000 | $0.0253300 | $0.0224100 |
| 2015-12-25 | $0.0227000 | $0.0227400 | $0.0236500 | $0.0226900 |
| 2015-12-26 | $0.0227400 | $0.0210200 | $0.0213500 | $0.0195500 |
| 2015-12-27 | $0.0210200 | $0.0203400 | $0.0219800 | $0.0203000 |
| 2015-12-28 | $0.0203400 | $0.0237600 | $0.0252500 | $0.0208900 |
| 2015-12-29 | $0.0237600 | $0.0216500 | $0.0254000 | $0.0215700 |
| 2015-12-30 | $0.0216500 | $0.0216900 | $0.0223800 | $0.0190600 |
| 2015-12-31 | $0.0216900 | $0.0208900 | $0.0220500 | $0.0205600 |
| 2016-01-01 | $0.0208900 | $0.0226400 | $0.0229400 | $0.0208100 |
| 2016-01-02 | $0.0226400 | $0.0217800 | $0.0236100 | $0.0205700 |
| 2016-01-03 | $0.0217800 | $0.0215700 | $0.0223000 | $0.0211300 |
| 2016-01-04 | $0.0215700 | $0.0217400 | $0.0235400 | $0.0213500 |
| 2016-01-05 | $0.0217400 | $0.0213000 | $0.0222900 | $0.0212700 |
| 2016-01-06 | $0.0213000 | $0.0223100 | $0.0225400 | $0.0213000 |
| 2016-01-07 | $0.0223100 | $0.0236200 | $0.0260600 | $0.0232000 |
| 2016-01-08 | $0.0236200 | $0.0224800 | $0.0236100 | $0.0224500 |
| 2016-01-09 | $0.0224800 | $0.0222200 | $0.0233200 | $0.0222000 |
| 2016-01-10 | $0.0222200 | $0.0227100 | $0.0248700 | $0.0216300 |
| 2016-01-11 | $0.0227100 | $0.0218800 | $0.0232300 | $0.0216500 |
| 2016-01-12 | $0.0218800 | $0.0212100 | $0.0230400 | $0.0212100 |
| 2016-01-13 | $0.0212100 | $0.0215500 | $0.0216700 | $0.0194800 |
| 2016-01-14 | $0.0215500 | $0.0218600 | $0.0221900 | $0.0193300 |
| 2016-01-15 | $0.0218600 | $0.0189500 | $0.0189700 | $0.0183800 |
| 2016-01-16 | $0.0189500 | $0.0183800 | $0.0199500 | $0.0169800 |
| 2016-01-17 | $0.0183800 | $0.0175200 | $0.0182100 | $0.0173600 |
| 2016-01-18 | $0.0175200 | $0.0172200 | $0.0176000 | $0.0169900 |
| 2016-01-19 | $0.0172200 | $0.0173000 | $0.0179600 | $0.0164300 |
| 2016-01-20 | $0.0173000 | $0.0182500 | $0.0193400 | $0.0182500 |
| 2016-01-21 | $0.0182500 | $0.0167800 | $0.0196300 | $0.0166600 |
| 2016-01-22 | $0.0167800 | $0.0135300 | $0.0188700 | $0.009348 |
| 2016-01-23 | $0.0135300 | $0.008689 | $0.0135900 | $0.006754 |
| 2016-01-24 | $0.008689 | $0.0045960 | $0.0112200 | $0.0037720 |
| 2016-01-25 | $0.0045960 | $0.0034640 | $0.005047 | $0.0028440 |
| 2016-01-26 | $0.0034640 | $0.0027010 | $0.0035280 | $0.0024950 |
| 2016-01-27 | $0.0027010 | $0.0025720 | $0.0032230 | $0.0025360 |
| 2016-01-28 | $0.0025720 | $0.0023650 | $0.0025140 | $0.0017810 |
| 2016-01-29 | $0.0023650 | $0.0023690 | $0.0031940 | $0.0020190 |
| 2016-01-30 | $0.0023690 | $0.0025500 | $0.0027270 | $0.0022890 |
| 2016-01-31 | $0.0025500 | $0.0026550 | $0.0029810 | $0.0023040 |
| 2016-02-01 | $0.0026550 | $0.0026980 | $0.0027020 | $0.0023630 |
| 2016-02-02 | $0.0026980 | $0.0023740 | $0.0027710 | $0.0019220 |
| 2016-02-03 | $0.0023740 | $0.0021860 | $0.0023330 | $0.0019470 |
| 2016-02-04 | $0.0021860 | $0.0019530 | $0.0023360 | $0.0019140 |
| 2016-02-05 | $0.0019530 | $0.0021290 | $0.0022220 | $0.0018900 |
| 2016-02-06 | $0.0021290 | $0.0019810 | $0.0022640 | $0.0017700 |
| 2016-02-07 | $0.0019810 | $0.0021200 | $0.0021350 | $0.0019540 |
| 2016-02-08 | $0.0021200 | $0.0017960 | $0.0021500 | $0.0017250 |
| 2016-02-09 | $0.0017960 | $0.0017230 | $0.0019220 | $0.0016060 |
| 2016-02-10 | $0.0017230 | $0.0019130 | $0.0022420 | $0.0017600 |
| 2016-02-11 | $0.0019130 | $0.0018060 | $0.0022270 | $0.0017300 |
| 2016-02-12 | $0.0018060 | $0.0032640 | $0.0036250 | $0.0018170 |
| 2016-02-13 | $0.0032640 | $0.0036280 | $0.0038580 | $0.0026720 |
| 2016-02-14 | $0.0036280 | $0.0035320 | $0.0040550 | $0.0033290 |
| 2016-02-15 | $0.0035320 | $0.0030960 | $0.0039140 | $0.0030880 |
| 2016-02-16 | $0.0030960 | $0.0031130 | $0.0034420 | $0.0030280 |
| 2016-02-17 | $0.0031130 | $0.0029620 | $0.0032750 | $0.0027780 |
| 2016-02-18 | $0.0029620 | $0.0029580 | $0.0030590 | $0.0029580 |
| 2016-02-19 | $0.0029580 | $0.0030780 | $0.0036290 | $0.0029610 |
| 2016-02-20 | $0.0030780 | $0.0029090 | $0.0037010 | $0.0029090 |
| 2016-02-21 | $0.0029090 | $0.0028590 | $0.0029600 | $0.0028510 |
| 2016-02-22 | $0.0028590 | $0.0028060 | $0.0030160 | $0.0027890 |
| 2016-02-23 | $0.0028060 | $0.0027250 | $0.0027920 | $0.0025450 |
| 2016-02-24 | $0.0027250 | $0.0026720 | $0.0028200 | $0.0026720 |
| 2016-02-25 | $0.0026720 | $0.0022230 | $0.0028500 | $0.0022230 |
| 2016-02-26 | $0.0022230 | $0.0024140 | $0.0027090 | $0.0022050 |
| 2016-02-27 | $0.0024140 | $0.0023420 | $0.0025020 | $0.0020360 |
| 2016-02-28 | $0.0023420 | $0.0021840 | $0.0024610 | $0.0021840 |
| 2016-02-29 | $0.0021840 | $0.0023950 | $0.0024600 | $0.0022550 |
| 2016-03-01 | $0.0023950 | $0.0021180 | $0.0024310 | $0.0020230 |
| 2016-03-02 | $0.0021180 | $0.0020630 | $0.0021820 | $0.0020290 |
| 2016-03-03 | $0.0020630 | $0.0020260 | $0.0021400 | $0.0018080 |
| 2016-03-04 | $0.0020260 | $0.0022440 | $0.0026900 | $0.0019330 |
| 2016-03-05 | $0.0022440 | $0.0020150 | $0.0023220 | $0.0018550 |
| 2016-03-06 | $0.0020150 | $0.0019890 | $0.0020300 | $0.0018960 |
| 2016-03-07 | $0.0019890 | $0.0021780 | $0.0021780 | $0.0019420 |
| 2016-03-08 | $0.0021780 | $0.0020270 | $0.0020720 | $0.0017380 |
| 2016-03-09 | $0.0020270 | $0.0019360 | $0.0021170 | $0.0018000 |
| 2016-03-10 | $0.0019360 | $0.0019840 | $0.0024490 | $0.0018590 |
| 2016-03-11 | $0.0019840 | $0.0022550 | $0.0022550 | $0.0019360 |
| 2016-03-12 | $0.0022550 | $0.0020440 | $0.0024740 | $0.0019490 |
| 2016-03-13 | $0.0020440 | $0.0021490 | $0.0024910 | $0.0019180 |
| 2016-03-14 | $0.0021490 | $0.0020670 | $0.0022990 | $0.0020550 |
| 2016-03-15 | $0.0020670 | $0.0020880 | $0.0022830 | $0.0020220 |
| 2016-03-16 | $0.0020880 | $0.0021380 | $0.0022630 | $0.0020840 |
| 2016-03-17 | $0.0021380 | $0.0026090 | $0.0027810 | $0.0019610 |
| 2016-03-18 | $0.0026090 | $0.0033350 | $0.007082 | $0.0023920 |
| 2016-03-19 | $0.0033350 | $0.0032200 | $0.0040170 | $0.0029260 |
| 2016-03-20 | $0.0032200 | $0.0030780 | $0.0032430 | $0.0029790 |
| 2016-03-21 | $0.0030780 | $0.0035970 | $0.0039510 | $0.0030750 |
| 2016-03-22 | $0.0035970 | $0.0038080 | $0.0043370 | $0.0033010 |
| 2016-03-23 | $0.0038080 | $0.0036030 | $0.0040990 | $0.0033280 |
| 2016-03-24 | $0.0036030 | $0.0035960 | $0.0042100 | $0.0035920 |
| 2016-03-25 | $0.0035960 | $0.0037870 | $0.0041490 | $0.0035920 |
| 2016-03-26 | $0.0037870 | $0.0039150 | $0.0040730 | $0.0035450 |
| 2016-03-27 | $0.0039150 | $0.006059 | $0.0149800 | $0.0037570 |
| 2016-03-28 | $0.006059 | $0.0047330 | $0.006173 | $0.0042050 |
| 2016-03-29 | $0.0047330 | $0.0043490 | $0.005030 | $0.0041500 |
| 2016-03-30 | $0.0043490 | $0.005139 | $0.005770 | $0.0041740 |
| 2016-03-31 | $0.005139 | $0.0047630 | $0.005237 | $0.0042730 |
| 2016-04-01 | $0.0047630 | $0.0043100 | $0.0047800 | $0.0037450 |
| 2016-04-02 | $0.0043100 | $0.0049300 | $0.005453 | $0.0041770 |
| 2016-04-03 | $0.0049300 | $0.005092 | $0.005754 | $0.0045640 |
| 2016-04-04 | $0.005092 | $0.005019 | $0.005183 | $0.0046380 |
| 2016-04-05 | $0.005019 | $0.0047100 | $0.005040 | $0.0045750 |
| 2016-04-06 | $0.0047100 | $0.0046090 | $0.0047010 | $0.0045920 |
| 2016-04-07 | $0.0046090 | $0.0040840 | $0.0047180 | $0.0040460 |
| 2016-04-08 | $0.0040840 | $0.0034460 | $0.0042190 | $0.0032960 |
| 2016-04-09 | $0.0034460 | $0.0033400 | $0.0036620 | $0.0031520 |
| 2016-04-10 | $0.0033400 | $0.0032700 | $0.0033910 | $0.0029000 |
| 2016-04-11 | $0.0032700 | $0.0030010 | $0.0031990 | $0.0029540 |
| 2016-04-12 | $0.0030010 | $0.0029090 | $0.0030070 | $0.0025780 |
| 2016-04-13 | $0.0029090 | $0.0030280 | $0.0031840 | $0.0027820 |
| 2016-04-14 | $0.0030280 | $0.0033410 | $0.0035320 | $0.0029810 |
| 2016-04-15 | $0.0033410 | $0.0030740 | $0.0034590 | $0.0026790 |
| 2016-04-16 | $0.0030740 | $0.0026920 | $0.0031780 | $0.0025980 |
| 2016-04-17 | $0.0026920 | $0.0029920 | $0.0032230 | $0.0020590 |
| 2016-04-18 | $0.0029920 | $0.0030960 | $0.0031990 | $0.0028100 |
| 2016-04-19 | $0.0030960 | $0.0032050 | $0.0033010 | $0.0028880 |
| 2016-04-20 | $0.0032050 | $0.0031500 | $0.0035690 | $0.0028010 |
| 2016-04-21 | $0.0031500 | $0.0028170 | $0.0031540 | $0.0027450 |
| 2016-04-22 | $0.0028170 | $0.0028940 | $0.0031750 | $0.0026940 |
| 2016-04-23 | $0.0028940 | $0.0026960 | $0.0030110 | $0.0025110 |
| 2016-04-24 | $0.0026960 | $0.0027730 | $0.0030290 | $0.0023520 |
| 2016-04-25 | $0.0027730 | $0.0026090 | $0.0030200 | $0.0024890 |
| 2016-04-26 | $0.0026090 | $0.0025490 | $0.0028330 | $0.0024230 |
| 2016-04-27 | $0.0025490 | $0.0023290 | $0.0025210 | $0.0021280 |
| 2016-04-28 | $0.0023290 | $0.0023140 | $0.0024620 | $0.0021300 |
| 2016-04-29 | $0.0023140 | $0.0025390 | $0.0026390 | $0.0021840 |
| 2016-04-30 | $0.0025390 | $0.0027760 | $0.0031080 | $0.0023410 |
| 2016-05-01 | $0.0027760 | $0.0027450 | $0.0031840 | $0.0026320 |
| 2016-05-02 | $0.0027450 | $0.0026740 | $0.0027940 | $0.0024830 |
| 2016-05-03 | $0.0026740 | $0.0026250 | $0.0029400 | $0.0025130 |
| 2016-05-04 | $0.0026250 | $0.0026570 | $0.0029110 | $0.0023450 |
| 2016-05-05 | $0.0026570 | $0.0029080 | $0.0030960 | $0.0025230 |
| 2016-05-06 | $0.0029080 | $0.0035390 | $0.0044120 | $0.0029600 |
| 2016-05-07 | $0.0035390 | $0.0030760 | $0.0038920 | $0.0025440 |
| 2016-05-08 | $0.0030760 | $0.0031820 | $0.0032920 | $0.0030130 |
| 2016-05-09 | $0.0031820 | $0.0028360 | $0.0032280 | $0.0028360 |
| 2016-05-10 | $0.0028360 | $0.0028890 | $0.0031050 | $0.0027050 |
| 2016-05-11 | $0.0028890 | $0.0028600 | $0.0030720 | $0.0025160 |
| 2016-05-12 | $0.0028600 | $0.0025130 | $0.0028170 | $0.0025130 |
| 2016-05-13 | $0.0025130 | $0.0031920 | $0.0035520 | $0.0027100 |
| 2016-05-14 | $0.0031920 | $0.0030580 | $0.0034460 | $0.0027930 |
| 2016-05-15 | $0.0030580 | $0.0028540 | $0.0031660 | $0.0028490 |
| 2016-05-16 | $0.0028540 | $0.0030790 | $0.0030840 | $0.0028250 |
| 2016-05-17 | $0.0030790 | $0.0028920 | $0.0030910 | $0.0027970 |
| 2016-05-18 | $0.0028920 | $0.0028710 | $0.0033250 | $0.0028160 |
| 2016-05-19 | $0.0028710 | $0.0029040 | $0.0032230 | $0.0027090 |
| 2016-05-20 | $0.0029040 | $0.0031080 | $0.0031480 | $0.0028340 |
| 2016-05-21 | $0.0031080 | $0.0028880 | $0.0031370 | $0.0025730 |
| 2016-05-22 | $0.0028880 | $0.0030470 | $0.0031650 | $0.0027120 |
| 2016-05-23 | $0.0030470 | $0.0018990 | $0.0031150 | $0.0016590 |
| 2016-05-24 | $0.0018990 | $0.0018110 | $0.0020160 | $0.0018070 |
| 2016-05-25 | $0.0018110 | $0.0017180 | $0.0020110 | $0.0014390 |
| 2016-05-26 | $0.0017180 | $0.0014190 | $0.0017910 | $0.0014010 |
| 2016-05-27 | $0.0014190 | $0.0011950 | $0.0018770 | $0.0010760 |
| 2016-05-28 | $0.0011950 | $0.0012690 | $0.0014520 | $0.0011010 |
| 2016-05-29 | $0.0012690 | $0.0010220 | $0.0012800 | $0.0009240 |
| 2016-05-30 | $0.0010220 | $0.0010220 | $0.0012510 | $0.0009320 |
| 2016-05-31 | $0.0010220 | $0.0014330 | $0.0014330 | $0.0009310 |
| 2016-06-01 | $0.0014330 | $0.0010000 | $0.0014670 | $0.0008710 |
| 2016-06-02 | $0.0010000 | $0.0008920 | $0.0010370 | $0.0008590 |
| 2016-06-03 | $0.0008920 | $0.0008960 | $0.0011340 | $0.0007770 |
| 2016-06-04 | $0.0008960 | $0.0007380 | $0.0010580 | $0.0006810 |
| 2016-06-05 | $0.0007380 | $0.0008450 | $0.0009260 | $0.0006960 |
| 2016-06-06 | $0.0008450 | $0.0007180 | $0.0008580 | $0.0007180 |
| 2016-06-07 | $0.0007180 | $0.0007250 | $0.0007600 | $0.0006680 |
| 2016-06-08 | $0.0007250 | $0.0009980 | $0.0010800 | $0.0007370 |
| 2016-06-09 | $0.0009980 | $0.0008450 | $0.0011440 | $0.0007300 |
| 2016-06-10 | $0.0008450 | $0.0012420 | $0.0012420 | $0.0010060 |
| 2016-06-11 | $0.0012420 | $0.0012660 | $0.0012660 | $0.0009700 |
| 2016-06-12 | $0.0012660 | $0.0007400 | $0.0013600 | $0.0007400 |
| 2016-06-13 | $0.0007400 | $0.0010360 | $0.0011270 | $0.0008890 |
| 2016-06-14 | $0.0010360 | $0.0010140 | $0.0010960 | $0.0007600 |
| 2016-06-15 | $0.0010140 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2016-06-16 | $0.0010220 | $0.0011040 | $0.0011040 | $0.0008370 |
| 2016-06-17 | $0.0011040 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2016-06-18 | $0.0009080 | $0.0008740 | $0.0009120 | $0.0008740 |
| 2016-06-19 | $0.0008740 | $0.0008680 | $0.0008830 | $0.0008680 |
| 2016-06-20 | $0.0008680 | $0.0008440 | $0.0008810 | $0.0008440 |
| 2016-06-21 | $0.0008440 | $0.0007740 | $0.0008210 | $0.0007740 |
| 2016-06-22 | $0.0007740 | $0.0007090 | $0.0007560 | $0.0006910 |
| 2016-06-23 | $0.0007090 | $0.0008380 | $0.0008380 | $0.0007880 |
| 2016-06-24 | $0.0008380 | $0.0008410 | $0.0009330 | $0.0007950 |
| 2016-06-25 | $0.0008410 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2016-06-26 | $0.0008230 | $0.0007630 | $0.0007690 | $0.0007630 |
| 2016-06-27 | $0.0007630 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2016-06-28 | $0.0007860 | $0.0009350 | $0.0009350 | $0.0008710 |
| 2016-06-29 | $0.0009350 | $0.0010250 | $0.0010250 | $0.0009230 |
| 2016-06-30 | $0.0010250 | $0.0010520 | $0.0010790 | $0.0009110 |
| 2016-07-01 | $0.0010520 | $0.0012680 | $0.0014230 | $0.0009240 |
| 2016-07-02 | $0.0012680 | $0.0013960 | $0.0017100 | $0.0012150 |
| 2016-07-03 | $0.0013960 | $0.0013630 | $0.0014950 | $0.0012440 |
| 2016-07-04 | $0.0013630 | $0.0012830 | $0.0013370 | $0.0011480 |
| 2016-07-05 | $0.0012830 | $0.0015660 | $0.0015660 | $0.0012540 |
| 2016-07-06 | $0.0015660 | $0.0015940 | $0.0015940 | $0.0015400 |
| 2016-07-07 | $0.0015940 | $0.0016520 | $0.0016640 | $0.0013530 |
| 2016-07-08 | $0.0016520 | $0.0019290 | $0.0020150 | $0.0013260 |
| 2016-07-09 | $0.0019290 | $0.0018770 | $0.0023400 | $0.0018770 |
| 2016-07-10 | $0.0018770 | $0.0014750 | $0.0018180 | $0.0014750 |
| 2016-07-11 | $0.0014750 | $0.0016170 | $0.0016170 | $0.0013260 |
| 2016-07-12 | $0.0016170 | $0.0016830 | $0.0019780 | $0.0014150 |
| 2016-07-13 | $0.0016830 | $0.0013880 | $0.0016660 | $0.0013880 |
| 2016-07-14 | $0.0013880 | $0.0016430 | $0.0016430 | $0.0013470 |
| 2016-07-15 | $0.0016430 | $0.0019260 | $0.0019260 | $0.0014880 |
| 2016-07-16 | $0.0019260 | $0.0017440 | $0.0018760 | $0.0015860 |
| 2016-07-17 | $0.0017440 | $0.0018400 | $0.0019210 | $0.0017860 |
| 2016-07-18 | $0.0018400 | $0.0017430 | $0.0017700 | $0.0017430 |
| 2016-07-19 | $0.0017430 | $0.0014430 | $0.0017380 | $0.0014430 |
| 2016-07-20 | $0.0014430 | $0.0015210 | $0.0016680 | $0.0015210 |
| 2016-07-21 | $0.0015210 | $0.0014160 | $0.0015220 | $0.0014160 |
| 2016-07-22 | $0.0014160 | $0.0012760 | $0.0014000 | $0.0011070 |
| 2016-07-23 | $0.0012760 | $0.0012450 | $0.0012450 | $0.0012380 |
| 2016-07-24 | $0.0012450 | $0.0011800 | $0.0013190 | $0.0011340 |
| 2016-07-25 | $0.0011800 | $0.0013210 | $0.0013730 | $0.0011440 |
| 2016-07-26 | $0.0013210 | $0.0012170 | $0.0012430 | $0.0012170 |
| 2016-07-27 | $0.0012170 | $0.0012310 | $0.0012310 | $0.0010870 |
| 2016-07-28 | $0.0012310 | $0.0014780 | $0.0014780 | $0.0012620 |
| 2016-07-29 | $0.0014780 | $0.0013900 | $0.0013900 | $0.0013830 |
| 2016-07-30 | $0.0013900 | $0.0012640 | $0.0013030 | $0.0012640 |
| 2016-07-31 | $0.0012640 | $0.0010820 | $0.0012060 | $0.0010820 |
| 2016-08-01 | $0.0010820 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2016-08-02 | $0.0010560 | $0.0008930 | $0.0009650 | $0.0008930 |
| 2016-08-03 | $0.0008930 | $0.0009800 | $0.0010590 | $0.0009400 |
| 2016-08-04 | $0.0009800 | $0.0010890 | $0.0011520 | $0.0009800 |
| 2016-08-05 | $0.0010890 | $0.0010800 | $0.0011320 | $0.0010800 |
| 2016-08-06 | $0.0010800 | $0.0011610 | $0.0011610 | $0.0010790 |
| 2016-08-07 | $0.0011610 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2016-08-08 | $0.0011700 | $0.0010900 | $0.0011250 | $0.0010550 |
| 2016-08-09 | $0.0010900 | $0.0010940 | $0.0010940 | $0.0010420 |
| 2016-08-10 | $0.0010940 | $0.0011110 | $0.0011760 | $0.0009630 |
| 2016-08-11 | $0.0011110 | $0.0011170 | $0.0011170 | $0.0009930 |
| 2016-08-12 | $0.0011170 | $0.0012860 | $0.0012860 | $0.0011100 |
| 2016-08-13 | $0.0012860 | $0.0012860 | $0.0013150 | $0.0012570 |
| 2016-08-14 | $0.0012860 | $0.0012800 | $0.0012800 | $0.0012230 |
| 2016-08-15 | $0.0012800 | $0.0012420 | $0.0012530 | $0.0012420 |
| 2016-08-16 | $0.0012420 | $0.0015720 | $0.0015720 | $0.0011370 |
| 2016-08-17 | $0.0015720 | $0.0013450 | $0.0015510 | $0.0013450 |
| 2016-08-18 | $0.0013450 | $0.0015190 | $0.0016230 | $0.0013470 |
| 2016-08-19 | $0.0015190 | $0.0032410 | $0.0034470 | $0.0015230 |
| 2016-08-20 | $0.0032410 | $0.005261 | $0.006409 | $0.0026390 |
| 2016-08-21 | $0.005261 | $0.0042390 | $0.005243 | $0.0021080 |
| 2016-08-22 | $0.0042390 | $0.0036600 | $0.0042530 | $0.0033780 |
| 2016-08-23 | $0.0036600 | $0.0042600 | $0.005602 | $0.0036360 |
| 2016-08-24 | $0.0042600 | $0.0042550 | $0.0042720 | $0.0038550 |
| 2016-08-25 | $0.0042550 | $0.0026880 | $0.0038550 | $0.0026820 |
| 2016-08-26 | $0.0026880 | $0.0029550 | $0.0033310 | $0.0026940 |
| 2016-08-27 | $0.0029550 | $0.0028690 | $0.0029090 | $0.0028520 |
| 2016-08-28 | $0.0028690 | $0.0028750 | $0.0031570 | $0.0027940 |
| 2016-08-29 | $0.0028750 | $0.0033250 | $0.0035720 | $0.0029060 |
| 2016-08-30 | $0.0033250 | $0.0035790 | $0.0035790 | $0.0033020 |
| 2016-08-31 | $0.0035790 | $0.0032370 | $0.0033510 | $0.0029270 |
| 2016-09-01 | $0.0032370 | $0.0028940 | $0.0031230 | $0.0028940 |
| 2016-09-02 | $0.0028940 | $0.0029920 | $0.0030550 | $0.0026690 |
| 2016-09-03 | $0.0029920 | $0.0031140 | $0.0031980 | $0.0030720 |
| 2016-09-04 | $0.0031140 | $0.0030840 | $0.0032550 | $0.0029260 |
| 2016-09-05 | $0.0030840 | $0.0029380 | $0.0030890 | $0.0029380 |
| 2016-09-06 | $0.0029380 | $0.0031250 | $0.0031250 | $0.0029970 |
| 2016-09-07 | $0.0031250 | $0.0030420 | $0.0032500 | $0.0030420 |
| 2016-09-08 | $0.0030420 | $0.0030340 | $0.0031150 | $0.0030340 |
| 2016-09-09 | $0.0030340 | $0.0029910 | $0.0030410 | $0.0029910 |
| 2016-09-10 | $0.0029910 | $0.0022480 | $0.0030290 | $0.0020300 |
| 2016-09-11 | $0.0022480 | $0.0033070 | $0.0043420 | $0.0022040 |
| 2016-09-12 | $0.0033070 | $0.0029180 | $0.0033740 | $0.0027360 |
| 2016-09-13 | $0.0029180 | $0.0031650 | $0.0031650 | $0.0029210 |
| 2016-09-14 | $0.0031650 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2016-09-15 | $0.0032180 | $0.0032470 | $0.0032470 | $0.0031380 |
| 2016-09-16 | $0.0032470 | $0.0030330 | $0.0030390 | $0.0027350 |
| 2016-09-17 | $0.0030330 | $0.0021610 | $0.0028710 | $0.0018390 |
| 2016-09-18 | $0.0021610 | $0.0025530 | $0.0025650 | $0.0021740 |
| 2016-09-19 | $0.0025530 | $0.0025370 | $0.0025370 | $0.0022260 |
| 2016-09-20 | $0.0025370 | $0.0023270 | $0.0025340 | $0.0022050 |
| 2016-09-21 | $0.0023270 | $0.0023170 | $0.0023170 | $0.0023110 |
| 2016-09-22 | $0.0023170 | $0.0023880 | $0.0023880 | $0.0023230 |
| 2016-09-23 | $0.0023880 | $0.0023090 | $0.0023450 | $0.0022370 |
| 2016-09-24 | $0.0023090 | $0.0023380 | $0.0023380 | $0.0023200 |
| 2016-09-25 | $0.0023380 | $0.0024240 | $0.0024360 | $0.0022260 |
| 2016-09-26 | $0.0024240 | $0.0024500 | $0.0025290 | $0.0024440 |
| 2016-09-27 | $0.0024500 | $0.0023670 | $0.0025010 | $0.0022280 |
| 2016-09-28 | $0.0023670 | $0.0022310 | $0.0023400 | $0.0022250 |
| 2016-09-29 | $0.0022310 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2016-09-30 | $0.0022920 | $0.0023050 | $0.0023050 | $0.0022810 |
| 2016-10-01 | $0.0023050 | $0.0018400 | $0.0023060 | $0.0018400 |
| 2016-10-02 | $0.0018400 | $0.0013130 | $0.0020150 | $0.0006900 |
| 2016-10-03 | $0.0013130 | $0.0015170 | $0.0015290 | $0.0008990 |
| 2016-10-04 | $0.0015170 | $0.0011080 | $0.0015100 | $0.0010720 |
| 2016-10-05 | $0.0011080 | $0.0012240 | $0.0012240 | $0.0010400 |
| 2016-10-06 | $0.0012240 | $0.0010880 | $0.0010880 | $0.0009470 |
| 2016-10-07 | $0.0010880 | $0.0014170 | $0.0016760 | $0.0011150 |
| 2016-10-08 | $0.0014170 | $0.0015260 | $0.0015260 | $0.0014210 |
| 2016-10-09 | $0.0015260 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2016-10-10 | $0.0015210 | $0.0012470 | $0.0015800 | $0.0012470 |
| 2016-10-11 | $0.0012470 | $0.0012940 | $0.0015500 | $0.0012940 |
| 2016-10-12 | $0.0012940 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2016-10-13 | $0.0012850 | $0.0013410 | $0.0013470 | $0.0013410 |
| 2016-10-14 | $0.0013410 | $0.0013910 | $0.0014290 | $0.0012760 |
| 2016-10-15 | $0.0013910 | $0.0013820 | $0.0013890 | $0.0013440 |
| 2016-10-16 | $0.0013820 | $0.0013760 | $0.0013760 | $0.0013570 |
| 2016-10-17 | $0.0013760 | $0.0013580 | $0.0014150 | $0.0010450 |
| 2016-10-18 | $0.0013580 | $0.0013790 | $0.0013910 | $0.0010860 |
| 2016-10-19 | $0.0013790 | $0.0011640 | $0.0012460 | $0.0011640 |
| 2016-10-20 | $0.0011640 | $0.0012570 | $0.0013320 | $0.0011620 |
| 2016-10-21 | $0.0012570 | $0.0014000 | $0.0014000 | $0.0012610 |
| 2016-10-22 | $0.0014000 | $0.0012320 | $0.0014220 | $0.0012320 |
| 2016-10-23 | $0.0012320 | $0.0011490 | $0.0013710 | $0.0011170 |
| 2016-10-24 | $0.0011490 | $0.0009820 | $0.0014440 | $0.0009820 |
| 2016-10-25 | $0.0009820 | $0.0011980 | $0.0014520 | $0.0011000 |
| 2016-10-26 | $0.0011980 | $0.0010250 | $0.0011810 | $0.0010250 |
| 2016-10-27 | $0.0010250 | $0.0010920 | $0.0010920 | $0.0010230 |
| 2016-10-28 | $0.0010920 | $0.0011050 | $0.0012900 | $0.0009470 |
| 2016-10-29 | $0.0011050 | $0.0012870 | $0.0013300 | $0.0010650 |
| 2016-10-30 | $0.0012870 | $0.0011440 | $0.0012130 | $0.0011440 |
| 2016-10-31 | $0.0011440 | $0.0010900 | $0.0011180 | $0.0010900 |
| 2016-11-01 | $0.0010900 | $0.0010100 | $0.0012060 | $0.0010100 |
| 2016-11-02 | $0.0010100 | $0.0010200 | $0.0011520 | $0.0005580 |
| 2016-11-03 | $0.0010200 | $0.0008630 | $0.0008630 | $0.0008560 |
| 2016-11-04 | $0.0008630 | $0.0015730 | $0.0015730 | $0.0009130 |
| 2016-11-05 | $0.0015730 | $0.0012220 | $0.0018680 | $0.0011660 |
| 2016-11-06 | $0.0012220 | $0.0012140 | $0.0012710 | $0.0011780 |
| 2016-11-07 | $0.0012140 | $0.0012560 | $0.0012980 | $0.0011710 |
| 2016-11-08 | $0.0012560 | $0.0012800 | $0.0013930 | $0.0012580 |
| 2016-11-09 | $0.0012800 | $0.0013560 | $0.0013560 | $0.0012990 |
| 2016-11-10 | $0.0013560 | $0.0013720 | $0.0013790 | $0.0013720 |
| 2016-11-11 | $0.0013720 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2016-11-12 | $0.0013730 | $0.0014090 | $0.0014090 | $0.0013590 |
| 2016-11-13 | $0.0014090 | $0.0013550 | $0.0014110 | $0.0013550 |
| 2016-11-14 | $0.0013550 | $0.0044600 | $0.0137000 | $0.0014160 |
| 2016-11-15 | $0.0044600 | $0.006315 | $0.009159 | $0.0045010 |
| 2016-11-16 | $0.006315 | $0.0044490 | $0.006626 | $0.0034130 |
| 2016-11-17 | $0.0044490 | $0.0030900 | $0.0044330 | $0.0027290 |
| 2016-11-18 | $0.0030900 | $0.0030330 | $0.0035780 | $0.0027640 |
| 2016-11-19 | $0.0030330 | $0.0029840 | $0.0034400 | $0.0028270 |
| 2016-11-20 | $0.0029840 | $0.0030450 | $0.0030450 | $0.0028120 |
| 2016-11-21 | $0.0030450 | $0.0030330 | $0.0030330 | $0.0026580 |
| 2016-11-22 | $0.0030330 | $0.0026530 | $0.0031550 | $0.0023150 |
| 2016-11-23 | $0.0026530 | $0.0031270 | $0.0035130 | $0.0024080 |
| 2016-11-24 | $0.0031270 | $0.0025220 | $0.0031540 | $0.0025220 |
| 2016-11-25 | $0.0025220 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2016-11-26 | $0.0025400 | $0.006615 | $0.0103500 | $0.0025990 |
| 2016-11-27 | $0.006615 | $0.0023850 | $0.008760 | $0.0015680 |
| 2016-11-28 | $0.0023850 | $0.0022880 | $0.0028670 | $0.0019800 |
| 2016-11-29 | $0.0022880 | $0.0026080 | $0.0026150 | $0.0022490 |
| 2016-11-30 | $0.0026080 | $0.0025840 | $0.0026510 | $0.0022790 |
| 2016-12-01 | $0.0025840 | $0.0025820 | $0.0025820 | $0.0023330 |
| 2016-12-02 | $0.0025820 | $0.0022430 | $0.0026210 | $0.0020970 |
| 2016-12-03 | $0.0022430 | $0.0022090 | $0.0025370 | $0.0020860 |
| 2016-12-04 | $0.0022090 | $0.0022150 | $0.0024520 | $0.0021840 |
| 2016-12-05 | $0.0022150 | $0.0023380 | $0.0023380 | $0.0021650 |
| 2016-12-06 | $0.0023380 | $0.0021460 | $0.0023500 | $0.0020930 |
| 2016-12-07 | $0.0021460 | $0.0023270 | $0.0023270 | $0.0020590 |
| 2016-12-08 | $0.0023270 | $0.0020750 | $0.0022670 | $0.0018210 |
| 2016-12-09 | $0.0020750 | $0.0020190 | $0.0022420 | $0.0017720 |
| 2016-12-10 | $0.0020190 | $0.0020900 | $0.0020900 | $0.0018580 |
| 2016-12-11 | $0.0020900 | $0.0023270 | $0.0023730 | $0.0020730 |
| 2016-12-12 | $0.0023270 | $0.0022580 | $0.0023740 | $0.0019700 |
| 2016-12-13 | $0.0022580 | $0.0019620 | $0.0021570 | $0.0019620 |
| 2016-12-14 | $0.0019620 | $0.0023290 | $0.0023290 | $0.0019880 |
| 2016-12-15 | $0.0023290 | $0.0019380 | $0.0021550 | $0.0019380 |
| 2016-12-16 | $0.0019380 | $0.0019550 | $0.0023310 | $0.0019550 |
| 2016-12-17 | $0.0019550 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2016-12-18 | $0.0020780 | $0.0018860 | $0.0020590 | $0.0018860 |
| 2016-12-19 | $0.0018860 | $0.0015800 | $0.0018800 | $0.0015800 |
| 2016-12-20 | $0.0015800 | $0.0015980 | $0.0016060 | $0.0015980 |
| 2016-12-21 | $0.0015980 | $0.0022390 | $0.0022390 | $0.0016580 |
| 2016-12-22 | $0.0022390 | $0.0016510 | $0.0023220 | $0.0016510 |
| 2016-12-23 | $0.0016510 | $0.0014400 | $0.0017880 | $0.0013020 |
| 2016-12-24 | $0.0014400 | $0.0015500 | $0.0015500 | $0.0013990 |
| 2016-12-25 | $0.0015500 | $0.0013370 | $0.0014790 | $0.0013370 |
| 2016-12-26 | $0.0013370 | $0.0013660 | $0.0015540 | $0.0013480 |
| 2016-12-27 | $0.0013660 | $0.0013700 | $0.0014350 | $0.0013520 |
| 2016-12-28 | $0.0013700 | $0.0014290 | $0.0015550 | $0.0014290 |
| 2016-12-29 | $0.0014290 | $0.0015050 | $0.0016120 | $0.0014180 |
| 2016-12-30 | $0.0015050 | $0.0017070 | $0.0017070 | $0.0014390 |
| 2016-12-31 | $0.0017070 | $0.0018020 | $0.0028810 | $0.0017050 |
| 2017-01-01 | $0.0018020 | $0.0019910 | $0.0020010 | $0.0017420 |
| 2017-01-02 | $0.0019910 | $0.0018210 | $0.0018610 | $0.0016270 |
| 2017-01-03 | $0.0018210 | $0.0018910 | $0.0020670 | $0.0016950 |
| 2017-01-04 | $0.0018910 | $0.0019980 | $0.0022710 | $0.0018850 |
| 2017-01-05 | $0.0019980 | $0.0018400 | $0.0019890 | $0.0017310 |
| 2017-01-06 | $0.0018400 | $0.0015690 | $0.0015950 | $0.0015600 |
| 2017-01-07 | $0.0015690 | $0.0015730 | $0.0017690 | $0.0015730 |
| 2017-01-08 | $0.0015730 | $0.0016220 | $0.0016400 | $0.0016220 |
| 2017-01-09 | $0.0016220 | $0.0015750 | $0.0016200 | $0.0015750 |
| 2017-01-10 | $0.0015750 | $0.0021800 | $0.0024150 | $0.0015830 |
| 2017-01-11 | $0.0021800 | $0.0019640 | $0.0019640 | $0.0015000 |
| 2017-01-12 | $0.0019640 | $0.0015640 | $0.0016930 | $0.0015640 |
| 2017-01-13 | $0.0015640 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2017-01-14 | $0.0015920 | $0.0017460 | $0.0019670 | $0.0017460 |
| 2017-01-15 | $0.0017460 | $0.0017820 | $0.0019630 | $0.0016180 |
| 2017-01-16 | $0.0017820 | $0.0016550 | $0.0017950 | $0.0015390 |
| 2017-01-17 | $0.0016550 | $0.0021590 | $0.0021590 | $0.0017990 |
| 2017-01-18 | $0.0021590 | $0.0023370 | $0.0023370 | $0.0018140 |
| 2017-01-19 | $0.0023370 | $0.0021310 | $0.0025070 | $0.0018350 |
| 2017-01-20 | $0.0021310 | $0.0023220 | $0.0023840 | $0.0018660 |
| 2017-01-21 | $0.0023220 | $0.0028970 | $0.0029250 | $0.0021710 |
| 2017-01-22 | $0.0028970 | $0.0037210 | $0.006138 | $0.0025640 |
| 2017-01-23 | $0.0037210 | $0.0027740 | $0.0038610 | $0.0024420 |
| 2017-01-24 | $0.0027740 | $0.0026810 | $0.0028330 | $0.0022340 |
| 2017-01-25 | $0.0026810 | $0.0025310 | $0.0026830 | $0.0024060 |
| 2017-01-26 | $0.0025310 | $0.0030120 | $0.0030120 | $0.0026370 |
| 2017-01-27 | $0.0030120 | $0.0035800 | $0.0046730 | $0.0030200 |
| 2017-01-28 | $0.0035800 | $0.0036100 | $0.0038760 | $0.0030680 |
| 2017-01-29 | $0.0036100 | $0.0034840 | $0.0037950 | $0.0028720 |
| 2017-01-30 | $0.0034840 | $0.0035260 | $0.0035910 | $0.0029920 |
| 2017-01-31 | $0.0035260 | $0.0033790 | $0.0036690 | $0.0028960 |
| 2017-02-01 | $0.0033790 | $0.0035370 | $0.0035370 | $0.0027800 |
| 2017-02-02 | $0.0035370 | $0.0032130 | $0.0034840 | $0.0030120 |
| 2017-02-03 | $0.0032130 | $0.0028360 | $0.0033330 | $0.0025430 |
| 2017-02-04 | $0.0028360 | $0.0028890 | $0.0028890 | $0.0024660 |
| 2017-02-05 | $0.0028890 | $0.0029060 | $0.0029670 | $0.0023470 |
| 2017-02-06 | $0.0029060 | $0.0028790 | $0.0028900 | $0.0025100 |
| 2017-02-07 | $0.0028790 | $0.0028760 | $0.0029490 | $0.0028550 |
| 2017-02-08 | $0.0028760 | $0.0029130 | $0.0035040 | $0.0028920 |
| 2017-02-09 | $0.0029130 | $0.0026430 | $0.0028390 | $0.0026430 |
| 2017-02-10 | $0.0026430 | $0.0027130 | $0.0036410 | $0.0027040 |
| 2017-02-11 | $0.0027130 | $0.0029040 | $0.0029850 | $0.0027330 |
| 2017-02-12 | $0.0029040 | $0.0029700 | $0.0029700 | $0.0027600 |
| 2017-02-13 | $0.0029700 | $0.0043400 | $0.0043800 | $0.0026870 |
| 2017-02-14 | $0.0043400 | $0.0038720 | $0.0043960 | $0.0036300 |
| 2017-02-15 | $0.0038720 | $0.0031350 | $0.0040330 | $0.0030140 |
| 2017-02-16 | $0.0031350 | $0.0034260 | $0.0035090 | $0.0030240 |
| 2017-02-17 | $0.0034260 | $0.0028960 | $0.0034840 | $0.0028960 |
| 2017-02-18 | $0.0028960 | $0.0031780 | $0.0033040 | $0.0028520 |
| 2017-02-19 | $0.0031780 | $0.0031780 | $0.0033250 | $0.0029260 |
| 2017-02-20 | $0.0031780 | $0.0034050 | $0.0034050 | $0.0029630 |
| 2017-02-21 | $0.0034050 | $0.0032340 | $0.0035360 | $0.0031330 |
| 2017-02-22 | $0.0032340 | $0.0033050 | $0.0033050 | $0.0032380 |
| 2017-02-23 | $0.0033050 | $0.0034920 | $0.0034920 | $0.0030470 |
| 2017-02-24 | $0.0034920 | $0.0031410 | $0.0035060 | $0.0030590 |
| 2017-02-25 | $0.0031410 | $0.0029880 | $0.0030910 | $0.0029300 |
| 2017-02-26 | $0.0029880 | $0.0030340 | $0.0030460 | $0.0029880 |
| 2017-02-27 | $0.0030340 | $0.0024490 | $0.0030910 | $0.0019730 |
| 2017-02-28 | $0.0024490 | $0.0023900 | $0.0026400 | $0.0023900 |
| 2017-03-01 | $0.0023900 | $0.0024700 | $0.0026650 | $0.0024580 |
| 2017-03-02 | $0.0024700 | $0.0028880 | $0.0031890 | $0.0025360 |
| 2017-03-03 | $0.0028880 | $0.0027850 | $0.0029520 | $0.0027080 |
| 2017-03-04 | $0.0027850 | $0.0027060 | $0.0028320 | $0.0027060 |
| 2017-03-05 | $0.0027060 | $0.0026950 | $0.0027970 | $0.0026950 |
| 2017-03-06 | $0.0026950 | $0.0028090 | $0.0029120 | $0.0027070 |
| 2017-03-07 | $0.0028090 | $0.0029830 | $0.0031560 | $0.0027120 |
| 2017-03-08 | $0.0029830 | $0.0030510 | $0.0034410 | $0.0027410 |
| 2017-03-09 | $0.0030510 | $0.0036450 | $0.0040150 | $0.0031690 |
| 2017-03-10 | $0.0036450 | $0.0029480 | $0.0034040 | $0.0026590 |
| 2017-03-11 | $0.0029480 | $0.0030540 | $0.0033020 | $0.0028180 |
| 2017-03-12 | $0.0030540 | $0.0033450 | $0.0035650 | $0.0029280 |
| 2017-03-13 | $0.0033450 | $0.0033310 | $0.0033800 | $0.0030950 |
| 2017-03-14 | $0.0033310 | $0.0031580 | $0.0035180 | $0.0028590 |
| 2017-03-15 | $0.0031580 | $0.0036470 | $0.0036470 | $0.0031840 |
| 2017-03-16 | $0.0036470 | $0.0030140 | $0.0034130 | $0.0030140 |
| 2017-03-17 | $0.0030140 | $0.0028510 | $0.0030120 | $0.0027440 |
| 2017-03-18 | $0.0028510 | $0.0023990 | $0.0027680 | $0.0022340 |
| 2017-03-19 | $0.0023990 | $0.0027100 | $0.0030680 | $0.0025260 |
| 2017-03-20 | $0.0027100 | $0.0012570 | $0.0027970 | $0.0009950 |
| 2017-03-21 | $0.0012570 | $0.0009200 | $0.0014020 | $0.0007060 |
| 2017-03-22 | $0.0009200 | $0.0003550 | $0.0008780 | $0.0003240 |
| 2017-03-23 | $0.0003550 | $0.0004660 | $0.0006000 | $0.0003420 |
| 2017-03-24 | $0.0004660 | $0.0005170 | $0.0006010 | $0.0003570 |
| 2017-03-25 | $0.0005170 | $0.0004350 | $0.0005800 | $0.0003480 |
| 2017-03-26 | $0.0004350 | $0.0004460 | $0.0006200 | $0.0004170 |
| 2017-03-27 | $0.0004460 | $0.0004810 | $0.0006580 | $0.0003550 |
| 2017-03-28 | $0.0004810 | $0.0004800 | $0.0005220 | $0.0004800 |
| 2017-03-29 | $0.0004800 | $0.0003960 | $0.0005210 | $0.0003960 |
| 2017-03-30 | $0.0003960 | $0.0004150 | $0.0005710 | $0.0003940 |
| 2017-03-31 | $0.0004150 | $0.0007010 | $0.0016190 | $0.0004210 |
| 2017-04-01 | $0.0007010 | $0.0006520 | $0.0014660 | $0.0006080 |
| 2017-04-02 | $0.0006520 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2017-04-03 | $0.0006580 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2017-04-04 | $0.0006880 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2017-04-05 | $0.0006850 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2017-04-06 | $0.0006780 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2017-04-07 | $0.0007130 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2017-04-08 | $0.0007140 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2017-04-09 | $0.0007080 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2017-04-10 | $0.0007230 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2017-04-11 | $0.0007240 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2017-04-12 | $0.0007320 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2017-04-13 | $0.0007280 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2017-04-14 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2017-04-15 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2017-04-16 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2017-04-17 | $0.0007060 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2017-04-18 | $0.0007160 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2017-04-19 | $0.0007240 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2017-04-20 | $0.0007290 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2017-04-21 | $0.0007430 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2017-04-22 | $0.0007500 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2017-04-23 | $0.0007440 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2017-04-24 | $0.0007500 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2017-04-25 | $0.0007490 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2017-04-26 | $0.0007590 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2017-04-27 | $0.0007720 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-04-28 | $0.0008000 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2017-04-29 | $0.0007980 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2017-04-30 | $0.0008020 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2017-05-01 | $0.0008110 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2017-05-02 | $0.0008500 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2017-05-03 | $0.0008680 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2017-05-04 | $0.0008910 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2017-05-05 | $0.0009100 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2017-05-06 | $0.0009050 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2017-05-07 | $0.0009270 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2017-05-08 | $0.0009330 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2017-05-09 | $0.0009990 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2017-05-10 | $0.0010180 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2017-05-11 | $0.0010510 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2017-05-12 | $0.0010920 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2017-05-13 | $0.0010120 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2017-05-14 | $0.0010580 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2017-05-15 | $0.0010640 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2017-05-16 | $0.0010250 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2017-05-17 | $0.0010380 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2017-05-18 | $0.0010810 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2017-05-19 | $0.0011290 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2017-05-20 | $0.0011770 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2017-05-21 | $0.0012240 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2017-05-22 | $0.0012270 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2017-05-23 | $0.0012750 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2017-05-24 | $0.0013640 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2017-05-25 | $0.0014670 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2017-05-26 | $0.0013840 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2017-05-27 | $0.0013470 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2017-05-28 | $0.0012310 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2017-05-29 | $0.0013130 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2017-05-30 | $0.0013670 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2017-05-31 | $0.0013160 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2017-06-01 | $0.0013820 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2017-06-02 | $0.0014480 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2017-06-03 | $0.0014960 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2017-06-04 | $0.0015270 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2017-06-05 | $0.0015140 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2017-06-06 | $0.0016230 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2017-06-07 | $0.0017220 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2017-06-08 | $0.0016150 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2017-06-09 | $0.0016790 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2017-06-10 | $0.0016870 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2017-06-11 | $0.0017400 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2017-06-12 | $0.0017840 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2017-06-13 | $0.0015940 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2017-06-14 | $0.0016280 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2017-06-15 | $0.0014800 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2017-06-16 | $0.0014650 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2017-06-17 | $0.0015050 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2017-06-18 | $0.0015930 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2017-06-19 | $0.0015240 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2017-06-20 | $0.0015700 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2017-06-21 | $0.0016530 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2017-06-22 | $0.0016070 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2017-06-23 | $0.0016340 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2017-06-24 | $0.0016260 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2017-06-25 | $0.0015540 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2017-06-26 | $0.0015250 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2017-06-27 | $0.0014680 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2017-06-28 | $0.0015500 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2017-06-29 | $0.0015470 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2017-06-30 | $0.0015350 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2017-07-01 | $0.0014880 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2017-07-02 | $0.0014550 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2017-07-03 | $0.0015220 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2017-07-04 | $0.0015430 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2017-07-05 | $0.0015700 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2017-07-06 | $0.0015770 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2017-07-07 | $0.0015690 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2017-07-08 | $0.0015080 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2017-07-09 | $0.0015390 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2017-07-10 | $0.0015070 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2017-07-11 | $0.0014060 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2017-07-12 | $0.0013950 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2017-07-13 | $0.0014420 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2017-07-14 | $0.0014170 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2017-07-15 | $0.0013410 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2017-07-16 | $0.0011850 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2017-07-17 | $0.0011480 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2017-07-18 | $0.0013400 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2017-07-19 | $0.0013920 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2017-07-20 | $0.0013700 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2017-07-21 | $0.0017200 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2017-07-22 | $0.0016050 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2017-07-23 | $0.0017020 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2017-07-24 | $0.0016540 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2017-07-25 | $0.0016580 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2017-07-26 | $0.0015500 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2017-07-27 | $0.0015360 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2017-07-28 | $0.0016150 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2017-07-29 | $0.0016840 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2017-07-30 | $0.0016400 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2017-07-31 | $0.0016600 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2017-08-01 | $0.0017300 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2017-08-02 | $0.0016480 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2017-08-03 | $0.0016320 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2017-08-04 | $0.0016860 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2017-08-05 | $0.0017270 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2017-08-06 | $0.0019580 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2017-08-07 | $0.0019390 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2017-08-08 | $0.0020410 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2017-08-09 | $0.0020580 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2017-08-10 | $0.0020090 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2017-08-11 | $0.0020550 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2017-08-12 | $0.0021930 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2017-08-13 | $0.0023230 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2017-08-14 | $0.0024380 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2017-08-15 | $0.0025970 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2017-08-16 | $0.0024970 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2017-08-17 | $0.0026320 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2017-08-18 | $0.0025670 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2017-08-19 | $0.0024630 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2017-08-20 | $0.0024900 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2017-08-21 | $0.0024400 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2017-08-22 | $0.0024030 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2017-08-23 | $0.0024540 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2017-08-24 | $0.0024850 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2017-08-25 | $0.0025910 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2017-08-26 | $0.0026190 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2017-08-27 | $0.0026110 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2017-08-28 | $0.0026070 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2017-08-29 | $0.0026340 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2017-08-30 | $0.0027580 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2017-08-31 | $0.0027500 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2017-09-01 | $0.0028410 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2017-09-02 | $0.0029530 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2017-09-03 | $0.0027440 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2017-09-04 | $0.0027680 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2017-09-05 | $0.0025600 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2017-09-06 | $0.0026450 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2017-09-07 | $0.0027710 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2017-09-08 | $0.0027810 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2017-09-09 | $0.0025960 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2017-09-10 | $0.0026010 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2017-09-11 | $0.0025480 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2017-09-12 | $0.0025310 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2017-09-13 | $0.0024950 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2017-09-14 | $0.0023220 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2017-09-15 | $0.0019460 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2017-09-16 | $0.0022280 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2017-09-17 | $0.0022190 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2017-09-18 | $0.0022140 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2017-09-19 | $0.0024600 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2017-09-20 | $0.0023450 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2017-09-21 | $0.0023290 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2017-09-22 | $0.0021700 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2017-09-23 | $0.0021600 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2017-09-24 | $0.0022730 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2017-09-25 | $0.0022010 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2017-09-26 | $0.0023600 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2017-09-27 | $0.0023360 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2017-09-28 | $0.0025270 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2017-09-29 | $0.0025170 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2017-09-30 | $0.0025040 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2017-10-01 | $0.0026160 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2017-10-02 | $0.0026420 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2017-10-03 | $0.0026410 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2017-10-04 | $0.0025890 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2017-10-05 | $0.0025310 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2017-10-06 | $0.0025930 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2017-10-07 | $0.0026230 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2017-10-08 | $0.0026610 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2017-10-09 | $0.0027670 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2017-10-10 | $0.0028660 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2017-10-11 | $0.0028580 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2017-10-12 | $0.0028950 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2017-10-13 | $0.0032600 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2017-10-14 | $0.0033820 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2017-10-15 | $0.0034950 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2017-10-16 | $0.0034060 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2017-10-17 | $0.0034560 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2017-10-18 | $0.0033590 | $0.0033450 | $0.0033450 | $0.0033450 |
| 2017-10-19 | $0.0033460 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2017-10-20 | $0.0034190 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2017-10-21 | $0.0035960 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2017-10-22 | $0.0036040 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2017-10-23 | $0.0035900 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2017-10-24 | $0.0035420 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2017-10-25 | $0.0033080 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2017-10-26 | $0.0034400 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2017-10-27 | $0.0035330 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2017-10-28 | $0.0034590 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2017-10-29 | $0.0034360 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2017-10-30 | $0.0036890 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2017-10-31 | $0.0036750 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2017-11-01 | $0.0038690 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2017-11-02 | $0.0040430 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2017-11-03 | $0.0042150 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2017-11-04 | $0.0042880 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2017-11-05 | $0.0044180 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2017-11-06 | $0.0044340 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2017-11-07 | $0.0041760 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2017-11-08 | $0.0042610 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2017-11-09 | $0.0044670 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2017-11-10 | $0.0042780 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2017-11-11 | $0.0039390 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2017-11-12 | $0.0038040 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2017-11-13 | $0.0035270 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2017-11-14 | $0.0039130 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2017-11-15 | $0.0039580 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2017-11-16 | $0.0043700 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2017-11-17 | $0.0047120 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2017-11-18 | $0.0046200 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2017-11-19 | $0.0046690 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2017-11-20 | $0.0048260 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2017-11-21 | $0.0049480 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2017-11-22 | $0.0048600 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2017-11-23 | $0.0049410 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2017-11-24 | $0.0048080 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2017-11-25 | $0.0049220 | $0.005253 | $0.005253 | $0.005253 |
| 2017-11-26 | $0.005253 | $0.005591 | $0.005591 | $0.005591 |
| 2017-11-27 | $0.005591 | $0.005840 | $0.005840 | $0.005840 |
| 2017-11-28 | $0.005840 | $0.005944 | $0.005944 | $0.005944 |
| 2017-11-29 | $0.005944 | $0.005903 | $0.005903 | $0.005903 |
| 2017-11-30 | $0.005909 | $0.005968 | $0.005968 | $0.005968 |
| 2017-12-01 | $0.005968 | $0.006517 | $0.006517 | $0.006517 |
| 2017-12-02 | $0.006517 | $0.006548 | $0.006548 | $0.006548 |
| 2017-12-03 | $0.006548 | $0.006748 | $0.006748 | $0.006748 |
| 2017-12-04 | $0.006747 | $0.006974 | $0.006974 | $0.006974 |
| 2017-12-05 | $0.006975 | $0.007000 | $0.007000 | $0.007000 |
| 2017-12-06 | $0.007000 | $0.008250 | $0.008250 | $0.008250 |
| 2017-12-07 | $0.008250 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2017-12-08 | $0.0101200 | $0.009629 | $0.009629 | $0.009629 |
| 2017-12-09 | $0.009629 | $0.008906 | $0.008906 | $0.008906 |
| 2017-12-10 | $0.008904 | $0.009036 | $0.009036 | $0.009036 |
| 2017-12-11 | $0.009036 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2017-12-12 | $0.0100400 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2017-12-13 | $0.0102500 | $0.009772 | $0.009772 | $0.009772 |
| 2017-12-14 | $0.009772 | $0.009881 | $0.009881 | $0.009881 |
| 2017-12-15 | $0.009881 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2017-12-16 | $0.0105600 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2017-12-17 | $0.0116100 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2017-12-18 | $0.0114400 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2017-12-19 | $0.0113800 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2017-12-20 | $0.0105100 | $0.009877 | $0.009877 | $0.009877 |
| 2017-12-21 | $0.009877 | $0.009379 | $0.009379 | $0.009379 |
| 2017-12-22 | $0.009379 | $0.008199 | $0.008199 | $0.008199 |
| 2017-12-23 | $0.008199 | $0.008638 | $0.008638 | $0.008638 |
| 2017-12-24 | $0.008638 | $0.008274 | $0.008274 | $0.008274 |
| 2017-12-25 | $0.008274 | $0.008300 | $0.008300 | $0.008300 |
| 2017-12-26 | $0.008298 | $0.009454 | $0.009454 | $0.009454 |
| 2017-12-27 | $0.009454 | $0.009250 | $0.009250 | $0.009250 |
| 2017-12-28 | $0.009250 | $0.008639 | $0.008639 | $0.008639 |
| 2017-12-29 | $0.008639 | $0.008636 | $0.008636 | $0.008636 |
| 2017-12-30 | $0.008635 | $0.007519 | $0.007519 | $0.007519 |
| 2017-12-31 | $0.007519 | $0.008310 | $0.008310 | $0.008310 |
| 2018-01-01 | $0.008310 | $0.008067 | $0.008067 | $0.008067 |
| 2018-01-02 | $0.008067 | $0.008852 | $0.008852 | $0.008852 |
| 2018-01-03 | $0.008852 | $0.009094 | $0.009094 | $0.009094 |
| 2018-01-04 | $0.009094 | $0.009108 | $0.009108 | $0.009108 |
| 2018-01-05 | $0.009108 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2018-01-06 | $0.0101700 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2018-01-07 | $0.0103000 | $0.009737 | $0.009737 | $0.009737 |
| 2018-01-08 | $0.009737 | $0.008986 | $0.008986 | $0.008986 |
| 2018-01-09 | $0.008986 | $0.008681 | $0.008681 | $0.008681 |
| 2018-01-10 | $0.008681 | $0.008952 | $0.008952 | $0.008952 |
| 2018-01-11 | $0.008952 | $0.007985 | $0.007985 | $0.007985 |
| 2018-01-12 | $0.007985 | $0.008305 | $0.008305 | $0.008305 |
| 2018-01-13 | $0.008305 | $0.008546 | $0.008546 | $0.008546 |
| 2018-01-14 | $0.008546 | $0.008183 | $0.008183 | $0.008183 |
| 2018-01-15 | $0.008183 | $0.008179 | $0.008179 | $0.008179 |
| 2018-01-16 | $0.008181 | $0.006769 | $0.006769 | $0.006769 |
| 2018-01-17 | $0.006769 | $0.006698 | $0.006698 | $0.006698 |
| 2018-01-18 | $0.006698 | $0.006705 | $0.006705 | $0.006705 |
| 2018-01-19 | $0.006705 | $0.006913 | $0.006913 | $0.006913 |
| 2018-01-20 | $0.006913 | $0.007670 | $0.007670 | $0.007670 |
| 2018-01-21 | $0.007670 | $0.006930 | $0.006930 | $0.006930 |
| 2018-01-22 | $0.006930 | $0.006489 | $0.006489 | $0.006489 |
| 2018-01-23 | $0.006489 | $0.006515 | $0.006515 | $0.006515 |
| 2018-01-24 | $0.006512 | $0.006857 | $0.006857 | $0.006857 |
| 2018-01-25 | $0.006857 | $0.006706 | $0.006706 | $0.006706 |
| 2018-01-26 | $0.006706 | $0.006663 | $0.006663 | $0.006663 |
| 2018-01-27 | $0.006663 | $0.006876 | $0.006876 | $0.006876 |
| 2018-01-28 | $0.006876 | $0.007061 | $0.007061 | $0.007061 |
| 2018-01-29 | $0.007061 | $0.006740 | $0.006740 | $0.006740 |
| 2018-01-30 | $0.006741 | $0.006064 | $0.006064 | $0.006064 |
| 2018-01-31 | $0.006064 | $0.006136 | $0.006136 | $0.006136 |
| 2018-02-01 | $0.006136 | $0.005469 | $0.005469 | $0.005469 |
| 2018-02-02 | $0.005469 | $0.005322 | $0.005322 | $0.005322 |
| 2018-02-03 | $0.005324 | $0.005551 | $0.005551 | $0.005551 |
| 2018-02-04 | $0.005551 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2018-02-05 | $0.0049310 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2018-02-06 | $0.0041620 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2018-02-07 | $0.0046210 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2018-02-08 | $0.0045560 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2018-02-09 | $0.0049560 | $0.005218 | $0.005218 | $0.005218 |
| 2018-02-10 | $0.005218 | $0.005142 | $0.005142 | $0.005142 |
| 2018-02-11 | $0.005142 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2018-02-12 | $0.0048510 | $0.005347 | $0.005347 | $0.005347 |
| 2018-02-13 | $0.005347 | $0.005127 | $0.005127 | $0.005127 |
| 2018-02-14 | $0.005127 | $0.005691 | $0.005691 | $0.005691 |
| 2018-02-15 | $0.005691 | $0.006020 | $0.006020 | $0.006020 |
| 2018-02-16 | $0.006020 | $0.006113 | $0.006113 | $0.006113 |
| 2018-02-17 | $0.006113 | $0.006658 | $0.006658 | $0.006658 |
| 2018-02-18 | $0.006658 | $0.006250 | $0.006250 | $0.006250 |
| 2018-02-19 | $0.006251 | $0.006709 | $0.006709 | $0.006709 |
| 2018-02-20 | $0.006709 | $0.006754 | $0.006754 | $0.006754 |
| 2018-02-21 | $0.006754 | $0.006289 | $0.006289 | $0.006289 |
| 2018-02-22 | $0.006289 | $0.005909 | $0.005909 | $0.005909 |
| 2018-02-23 | $0.005909 | $0.006105 | $0.006105 | $0.006105 |
| 2018-02-24 | $0.006105 | $0.005823 | $0.005823 | $0.005823 |
| 2018-02-25 | $0.005823 | $0.005766 | $0.005766 | $0.005766 |
| 2018-02-26 | $0.005766 | $0.006196 | $0.006196 | $0.006196 |
| 2018-02-27 | $0.006196 | $0.006357 | $0.006357 | $0.006357 |
| 2018-02-28 | $0.006357 | $0.006201 | $0.006201 | $0.006201 |
| 2018-03-01 | $0.006201 | $0.006558 | $0.006558 | $0.006558 |
| 2018-03-02 | $0.006558 | $0.006626 | $0.006626 | $0.006626 |
| 2018-03-03 | $0.006626 | $0.006879 | $0.006879 | $0.006879 |
| 2018-03-04 | $0.006879 | $0.006903 | $0.006903 | $0.006903 |
| 2018-03-05 | $0.006902 | $0.006864 | $0.006864 | $0.006864 |
| 2018-03-06 | $0.006864 | $0.006441 | $0.006441 | $0.006441 |
| 2018-03-07 | $0.006441 | $0.005957 | $0.005957 | $0.005957 |
| 2018-03-08 | $0.005957 | $0.005590 | $0.005590 | $0.005590 |
| 2018-03-09 | $0.005590 | $0.005552 | $0.005552 | $0.005552 |
| 2018-03-10 | $0.005552 | $0.005278 | $0.005278 | $0.005278 |
| 2018-03-11 | $0.005278 | $0.005727 | $0.005727 | $0.005727 |
| 2018-03-12 | $0.005726 | $0.005485 | $0.005485 | $0.005485 |
| 2018-03-13 | $0.005485 | $0.005496 | $0.005496 | $0.005496 |
| 2018-03-14 | $0.005496 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2018-03-15 | $0.0049300 | $0.0049610 | $0.0049610 | $0.0049610 |
| 2018-03-16 | $0.0049610 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2018-03-17 | $0.0049700 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2018-03-18 | $0.0047300 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2018-03-19 | $0.0049290 | $0.005174 | $0.005174 | $0.005174 |
| 2018-03-20 | $0.005174 | $0.005352 | $0.005352 | $0.005352 |
| 2018-03-21 | $0.005352 | $0.005347 | $0.005347 | $0.005347 |
| 2018-03-22 | $0.005347 | $0.005235 | $0.005235 | $0.005235 |
| 2018-03-23 | $0.005235 | $0.005361 | $0.005361 | $0.005361 |
| 2018-03-24 | $0.005361 | $0.005129 | $0.005129 | $0.005129 |
| 2018-03-25 | $0.005129 | $0.005084 | $0.005084 | $0.005084 |
| 2018-03-26 | $0.005084 | $0.0048910 | $0.0048910 | $0.0048910 |
| 2018-03-27 | $0.0048910 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2018-03-28 | $0.0046850 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2018-03-29 | $0.0047760 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2018-03-30 | $0.0042640 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2018-03-31 | $0.0041120 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2018-04-01 | $0.0041660 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2018-04-02 | $0.0041010 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2018-04-03 | $0.0042450 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2018-04-04 | $0.0044610 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2018-04-05 | $0.0040890 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2018-04-06 | $0.0040740 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2018-04-07 | $0.0039810 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2018-04-08 | $0.0041500 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2018-04-09 | $0.0042300 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2018-04-10 | $0.0040740 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2018-04-11 | $0.0041230 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2018-04-12 | $0.0041860 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2018-04-13 | $0.0047570 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2018-04-14 | $0.0047390 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2018-04-15 | $0.0048140 | $0.005026 | $0.005026 | $0.005026 |
| 2018-04-16 | $0.005026 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2018-04-17 | $0.0048480 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2018-04-18 | $0.0047530 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2018-04-19 | $0.0049140 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2018-04-20 | $0.0049810 | $0.005326 | $0.005326 | $0.005326 |
| 2018-04-21 | $0.005326 | $0.005361 | $0.005361 | $0.005361 |
| 2018-04-22 | $0.005362 | $0.005294 | $0.005294 | $0.005294 |
| 2018-04-23 | $0.005294 | $0.005381 | $0.005381 | $0.005381 |
| 2018-04-24 | $0.005381 | $0.005793 | $0.005793 | $0.005793 |
| 2018-04-25 | $0.005795 | $0.005324 | $0.005324 | $0.005324 |
| 2018-04-26 | $0.005324 | $0.005569 | $0.005569 | $0.005569 |
| 2018-04-27 | $0.005573 | $0.005363 | $0.005363 | $0.005363 |
| 2018-04-28 | $0.005363 | $0.005611 | $0.005611 | $0.005611 |
| 2018-04-29 | $0.005610 | $0.005644 | $0.005644 | $0.005644 |
| 2018-04-30 | $0.005644 | $0.005549 | $0.005549 | $0.005549 |
| 2018-05-01 | $0.005549 | $0.005446 | $0.005446 | $0.005446 |
| 2018-05-02 | $0.005446 | $0.005539 | $0.005539 | $0.005539 |
| 2018-05-03 | $0.005539 | $0.005847 | $0.005847 | $0.005847 |
| 2018-05-04 | $0.005848 | $0.005820 | $0.005820 | $0.005820 |
| 2018-05-05 | $0.005820 | $0.005908 | $0.005908 | $0.005908 |
| 2018-05-06 | $0.005908 | $0.005787 | $0.005787 | $0.005787 |
| 2018-05-07 | $0.005786 | $0.005627 | $0.005627 | $0.005627 |
| 2018-05-08 | $0.005626 | $0.005518 | $0.005518 | $0.005518 |
| 2018-05-09 | $0.005518 | $0.005593 | $0.005593 | $0.005593 |
| 2018-05-10 | $0.005593 | $0.005419 | $0.005419 | $0.005419 |
| 2018-05-11 | $0.005419 | $0.005053 | $0.005053 | $0.005053 |
| 2018-05-12 | $0.005052 | $0.005092 | $0.005092 | $0.005092 |
| 2018-05-13 | $0.005093 | $0.005226 | $0.005226 | $0.005226 |
| 2018-05-14 | $0.005226 | $0.005204 | $0.005204 | $0.005204 |
| 2018-05-15 | $0.005204 | $0.005088 | $0.005088 | $0.005088 |
| 2018-05-16 | $0.005088 | $0.005007 | $0.005007 | $0.005007 |
| 2018-05-17 | $0.005006 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2018-05-18 | $0.0048430 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2018-05-19 | $0.0049490 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2018-05-20 | $0.0049500 | $0.005120 | $0.005120 | $0.005120 |
| 2018-05-21 | $0.005120 | $0.005052 | $0.005052 | $0.005052 |
| 2018-05-22 | $0.005052 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2018-05-23 | $0.0047960 | $0.0045030 | $0.0045030 | $0.0045030 |
| 2018-05-24 | $0.0045030 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2018-05-25 | $0.0045510 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2018-05-26 | $0.0044850 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2018-05-27 | $0.0044130 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2018-05-28 | $0.0044170 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2018-05-29 | $0.0042710 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2018-05-30 | $0.0044850 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2018-05-31 | $0.0044360 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2018-06-01 | $0.0045010 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2018-06-02 | $0.0045180 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2018-06-03 | $0.0045860 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2018-06-04 | $0.0046320 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2018-06-05 | $0.0045020 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2018-06-06 | $0.0045780 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2018-06-07 | $0.0045970 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2018-06-08 | $0.0046200 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2018-06-09 | $0.0045770 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2018-06-10 | $0.0045080 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2018-06-11 | $0.0040640 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2018-06-12 | $0.0041320 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2018-06-13 | $0.0039340 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2018-06-14 | $0.0037860 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2018-06-15 | $0.0039860 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2018-06-16 | $0.0038380 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2018-06-17 | $0.0039020 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2018-06-18 | $0.0038750 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2018-06-19 | $0.0040290 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2018-06-20 | $0.0040450 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2018-06-21 | $0.0040570 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2018-06-22 | $0.0040320 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2018-06-23 | $0.0036310 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2018-06-24 | $0.0037000 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2018-06-25 | $0.0036950 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2018-06-26 | $0.0037560 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2018-06-27 | $0.0036550 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2018-06-28 | $0.0036850 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2018-06-29 | $0.0035220 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2018-06-30 | $0.0037220 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2018-07-01 | $0.0038310 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2018-07-02 | $0.0038060 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-07-03 | $0.0039700 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2018-07-04 | $0.0039050 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2018-07-05 | $0.0039540 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2018-07-06 | $0.0039210 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2018-07-07 | $0.0039610 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2018-07-08 | $0.0040550 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2018-07-09 | $0.0040240 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2018-07-10 | $0.0040010 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2018-07-11 | $0.0037840 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2018-07-12 | $0.0038370 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2018-07-13 | $0.0037520 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2018-07-14 | $0.0037380 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2018-07-15 | $0.0037610 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2018-07-16 | $0.0038190 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2018-07-17 | $0.0040440 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2018-07-18 | $0.0043960 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2018-07-19 | $0.0044300 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2018-07-20 | $0.0044860 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2018-07-21 | $0.0044000 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2018-07-22 | $0.0044430 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2018-07-23 | $0.0044390 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2018-07-24 | $0.0046310 | $0.005037 | $0.005037 | $0.005037 |
| 2018-07-25 | $0.005037 | $0.0049020 | $0.0049020 | $0.0049020 |
| 2018-07-26 | $0.0049020 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2018-07-27 | $0.0047620 | $0.0049100 | $0.0049100 | $0.0049100 |
| 2018-07-28 | $0.0049100 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2018-07-29 | $0.0049380 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2018-07-30 | $0.0049300 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2018-07-31 | $0.0049060 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2018-08-01 | $0.0046420 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2018-08-02 | $0.0045670 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2018-08-03 | $0.0045250 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2018-08-04 | $0.0044510 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2018-08-05 | $0.0042110 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2018-08-06 | $0.0042260 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2018-08-07 | $0.0041670 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2018-08-08 | $0.0040340 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2018-08-09 | $0.0037710 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2018-08-10 | $0.0039260 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2018-08-11 | $0.0036920 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2018-08-12 | $0.0037460 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2018-08-13 | $0.0037930 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2018-08-14 | $0.0037580 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2018-08-15 | $0.0037200 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2018-08-16 | $0.0037650 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2018-08-17 | $0.0037940 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2018-08-18 | $0.0039550 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2018-08-19 | $0.0038430 | $0.0039010 | $0.0039010 | $0.0039010 |
| 2018-08-20 | $0.0039010 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2018-08-21 | $0.0037620 | $0.0038950 | $0.0038950 | $0.0038950 |
| 2018-08-22 | $0.0038950 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2018-08-23 | $0.0038200 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2018-08-24 | $0.0039230 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2018-08-25 | $0.0040250 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2018-08-26 | $0.0040500 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2018-08-27 | $0.0040320 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2018-08-28 | $0.0041500 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2018-08-29 | $0.0042550 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2018-08-30 | $0.0042310 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2018-08-31 | $0.0041990 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2018-09-01 | $0.0042160 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2018-09-02 | $0.0043220 | $0.0043810 | $0.0043810 | $0.0043810 |
| 2018-09-03 | $0.0043810 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2018-09-04 | $0.0043620 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2018-09-05 | $0.0044220 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2018-09-06 | $0.0040230 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2018-09-07 | $0.0039090 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2018-09-08 | $0.0038480 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2018-09-09 | $0.0037200 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2018-09-10 | $0.0037490 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2018-09-11 | $0.0037950 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2018-09-12 | $0.0037770 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2018-09-13 | $0.0038020 | $0.0038950 | $0.0038950 | $0.0038950 |
| 2018-09-14 | $0.0038950 | $0.0038920 | $0.0038920 | $0.0038920 |
| 2018-09-15 | $0.0038910 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2018-09-16 | $0.0039140 | $0.0039010 | $0.0039010 | $0.0039010 |
| 2018-09-17 | $0.0039010 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2018-09-18 | $0.0037570 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2018-09-19 | $0.0038080 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2018-09-20 | $0.0038390 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2018-09-21 | $0.0039040 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2018-09-22 | $0.0040570 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2018-09-23 | $0.0040300 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2018-09-24 | $0.0040220 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2018-09-25 | $0.0039500 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2018-09-26 | $0.0038630 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2018-09-27 | $0.0038780 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2018-09-28 | $0.0040120 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2018-09-29 | $0.0039810 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2018-09-30 | $0.0039620 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2018-10-01 | $0.0039740 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2018-10-02 | $0.0039570 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2018-10-03 | $0.0039150 | $0.0038950 | $0.0038950 | $0.0038950 |
| 2018-10-04 | $0.0038960 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2018-10-05 | $0.0039480 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2018-10-06 | $0.0039800 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2018-10-07 | $0.0039540 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2018-10-08 | $0.0039610 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2018-10-09 | $0.0039900 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2018-10-10 | $0.0039790 | $0.0039490 | $0.0039490 | $0.0039490 |
| 2018-10-11 | $0.0039490 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2018-10-12 | $0.0037260 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2018-10-13 | $0.0037510 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2018-10-14 | $0.0037600 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2018-10-15 | $0.0037670 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2018-10-16 | $0.0039680 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2018-10-17 | $0.0039500 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2018-10-18 | $0.0039460 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2018-10-19 | $0.0038940 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2018-10-20 | $0.0038820 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2018-10-21 | $0.0038940 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2018-10-22 | $0.0039060 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2018-10-23 | $0.0038910 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2018-10-24 | $0.0038820 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2018-10-25 | $0.0038860 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2018-10-26 | $0.0038780 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2018-10-27 | $0.0038740 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2018-10-28 | $0.0038820 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2018-10-29 | $0.0038820 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2018-10-30 | $0.0037890 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2018-10-31 | $0.0037850 | $0.0038060 | $0.0038060 | $0.0038060 |
| 2018-11-01 | $0.0038060 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2018-11-02 | $0.0038290 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2018-11-03 | $0.0038370 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2018-11-04 | $0.0038260 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2018-11-05 | $0.0038800 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2018-11-06 | $0.0038600 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2018-11-07 | $0.0038880 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2018-11-08 | $0.0039190 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2018-11-09 | $0.0038680 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2018-11-10 | $0.0038270 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2018-11-11 | $0.0038380 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2018-11-12 | $0.0038450 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2018-11-13 | $0.0038250 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2018-11-14 | $0.0038040 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2018-11-15 | $0.0034440 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2018-11-16 | $0.0033890 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2018-11-17 | $0.0033520 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2018-11-18 | $0.0033410 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2018-11-19 | $0.0033690 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2018-11-20 | $0.0028860 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2018-11-21 | $0.0026650 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2018-11-22 | $0.0027560 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2018-11-23 | $0.0025920 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2018-11-24 | $0.0026060 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2018-11-25 | $0.0023120 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2018-11-26 | $0.0024030 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2018-11-27 | $0.0022710 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2018-11-28 | $0.0022940 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2018-11-29 | $0.0025580 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2018-11-30 | $0.0025720 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2018-12-01 | $0.0024060 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2018-12-02 | $0.0025190 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2018-12-03 | $0.0024860 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2018-12-04 | $0.0023230 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2018-12-05 | $0.0023690 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2018-12-06 | $0.0022430 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2018-12-07 | $0.0020910 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2018-12-08 | $0.0020520 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2018-12-09 | $0.0020770 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2018-12-10 | $0.0021560 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2018-12-11 | $0.0020800 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2018-12-12 | $0.0020410 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2018-12-13 | $0.0020910 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2018-12-14 | $0.0019830 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2018-12-15 | $0.0019410 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2018-12-16 | $0.0019400 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2018-12-17 | $0.0019530 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2018-12-18 | $0.0021290 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2018-12-19 | $0.0022300 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2018-12-20 | $0.0022420 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2018-12-21 | $0.0024830 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2018-12-22 | $0.0023390 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2018-12-23 | $0.0024270 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2018-12-24 | $0.0024050 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2018-12-25 | $0.0024490 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2018-12-26 | $0.0023010 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2018-12-27 | $0.0023090 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2018-12-28 | $0.0021880 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2018-12-29 | $0.0023690 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2018-12-30 | $0.0022780 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2018-12-31 | $0.0023380 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2019-01-01 | $0.0022480 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2019-01-02 | $0.0023280 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2019-01-03 | $0.0023770 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2019-01-04 | $0.0023020 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2019-01-05 | $0.0023240 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2019-01-06 | $0.0023130 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2019-01-07 | $0.0024620 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2019-01-08 | $0.0024300 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2019-01-09 | $0.0024240 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2019-01-10 | $0.0024290 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2019-01-11 | $0.0022010 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2019-01-12 | $0.0022020 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2019-01-13 | $0.0021990 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2019-01-14 | $0.0021310 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2019-01-15 | $0.0022220 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2019-01-16 | $0.0021730 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2019-01-17 | $0.0021860 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2019-01-18 | $0.0022110 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2019-01-19 | $0.0021890 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2019-01-20 | $0.0022380 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2019-01-21 | $0.0021410 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2019-01-22 | $0.0021430 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2019-01-23 | $0.0021610 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2019-01-24 | $0.0021430 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2019-01-25 | $0.0021590 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2019-01-26 | $0.0021500 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2019-01-27 | $0.0021580 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2019-01-28 | $0.0021390 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2019-01-29 | $0.0020720 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2019-01-30 | $0.0020510 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2019-01-31 | $0.0020800 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2019-02-01 | $0.0020600 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2019-02-02 | $0.0020770 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2019-02-03 | $0.0021050 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2019-02-04 | $0.0020700 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2019-02-05 | $0.0020590 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2019-02-06 | $0.0020690 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-02-07 | $0.0020370 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2019-02-08 | $0.0020250 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2019-02-09 | $0.0021960 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2019-02-10 | $0.0021910 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2019-02-11 | $0.0022110 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2019-02-12 | $0.0021670 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2019-02-13 | $0.0021700 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2019-02-14 | $0.0021640 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2019-02-15 | $0.0021530 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2019-02-16 | $0.0021560 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2019-02-17 | $0.0021700 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2019-02-18 | $0.0022030 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2019-02-19 | $0.0023480 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2019-02-20 | $0.0023550 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2019-02-21 | $0.0023840 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2019-02-22 | $0.0023620 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2019-02-23 | $0.0023900 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2019-02-24 | $0.0024890 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2019-02-25 | $0.0022630 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2019-02-26 | $0.0023070 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2019-02-27 | $0.0022910 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2019-02-28 | $0.0022980 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2019-03-01 | $0.0022940 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2019-03-02 | $0.0022990 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2019-03-03 | $0.0023060 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2019-03-04 | $0.0022870 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2019-03-05 | $0.0022390 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2019-03-06 | $0.0023250 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2019-03-07 | $0.0023250 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2019-03-08 | $0.0023300 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2019-03-09 | $0.0023210 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2019-03-10 | $0.0023690 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2019-03-11 | $0.0023580 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2019-03-12 | $0.0023250 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2019-03-13 | $0.0023330 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2019-03-14 | $0.0023270 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2019-03-15 | $0.0023290 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2019-03-16 | $0.0023560 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2019-03-17 | $0.0024160 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2019-03-18 | $0.0023990 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2019-03-19 | $0.0023930 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2019-03-20 | $0.0024140 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2019-03-21 | $0.0024340 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2019-03-22 | $0.0023980 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2019-03-23 | $0.0024010 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2019-03-24 | $0.0024040 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2019-03-25 | $0.0023960 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2019-03-26 | $0.0023550 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2019-03-27 | $0.0023650 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2019-03-28 | $0.0024280 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2019-03-29 | $0.0024220 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2019-03-30 | $0.0024670 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2019-03-31 | $0.0024710 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2019-04-01 | $0.0024680 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2019-04-02 | $0.0024910 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2019-04-03 | $0.0029440 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2019-04-04 | $0.0029860 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2019-04-05 | $0.0029480 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2019-04-06 | $0.0030280 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2019-04-07 | $0.0030340 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2019-04-08 | $0.0031210 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2019-04-09 | $0.0031760 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2019-04-10 | $0.0031210 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2019-04-11 | $0.0031910 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2019-04-12 | $0.0030290 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2019-04-13 | $0.0030490 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2019-04-14 | $0.0030480 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2019-04-15 | $0.0030990 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2019-04-16 | $0.0030220 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2019-04-17 | $0.0031280 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2019-04-18 | $0.0031420 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2019-04-19 | $0.0031740 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2019-04-20 | $0.0031770 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2019-04-21 | $0.0031960 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2019-04-22 | $0.0031830 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2019-04-23 | $0.0032370 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2019-04-24 | $0.0033230 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2019-04-25 | $0.0032730 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2019-04-26 | $0.0030980 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2019-04-27 | $0.0031400 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2019-04-28 | $0.0031400 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2019-04-29 | $0.0031630 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2019-04-30 | $0.0031430 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2019-05-01 | $0.0032100 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2019-05-02 | $0.0032340 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2019-05-03 | $0.0033000 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2019-05-04 | $0.0034520 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2019-05-05 | $0.0035040 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2019-05-06 | $0.0034760 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2019-05-07 | $0.0034490 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2019-05-08 | $0.0034920 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2019-05-09 | $0.0035990 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2019-05-10 | $0.0037030 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-05-11 | $0.0038150 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2019-05-12 | $0.0043150 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2019-05-13 | $0.0041870 | $0.0046840 | $0.0046840 | $0.0046840 |
| 2019-05-14 | $0.0046840 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2019-05-15 | $0.0047880 | $0.0049100 | $0.0049100 | $0.0049100 |
| 2019-05-16 | $0.0049100 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2019-05-17 | $0.0047240 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2019-05-18 | $0.0044230 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2019-05-19 | $0.0043600 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2019-05-20 | $0.0049160 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2019-05-21 | $0.0047990 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2019-05-22 | $0.0047690 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2019-05-23 | $0.0045760 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2019-05-24 | $0.0047260 | $0.0047980 | $0.0047980 | $0.0047980 |
| 2019-05-25 | $0.0047980 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2019-05-26 | $0.0048350 | $0.005236 | $0.005236 | $0.005236 |
| 2019-05-27 | $0.005236 | $0.005271 | $0.005271 | $0.005271 |
| 2019-05-28 | $0.005271 | $0.005231 | $0.005231 | $0.005231 |
| 2019-05-29 | $0.005231 | $0.005199 | $0.005199 | $0.005199 |
| 2019-05-30 | $0.005199 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2019-05-31 | $0.0049660 | $0.005130 | $0.005130 | $0.005130 |
| 2019-06-01 | $0.005130 | $0.005134 | $0.005134 | $0.005134 |
| 2019-06-02 | $0.005134 | $0.005243 | $0.005243 | $0.005243 |
| 2019-06-03 | $0.005243 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2019-06-04 | $0.0048690 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2019-06-05 | $0.0046060 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2019-06-06 | $0.0046750 | $0.0046840 | $0.0046840 | $0.0046840 |
| 2019-06-07 | $0.0046840 | $0.0048020 | $0.0048020 | $0.0048020 |
| 2019-06-08 | $0.0048020 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2019-06-09 | $0.0047600 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2019-06-10 | $0.0045860 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2019-06-11 | $0.0048130 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2019-06-12 | $0.0047500 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2019-06-13 | $0.0049040 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2019-06-14 | $0.0049410 | $0.005216 | $0.005216 | $0.005216 |
| 2019-06-15 | $0.005216 | $0.005312 | $0.005312 | $0.005312 |
| 2019-06-16 | $0.005312 | $0.005388 | $0.005388 | $0.005388 |
| 2019-06-17 | $0.005388 | $0.005602 | $0.005602 | $0.005602 |
| 2019-06-18 | $0.005602 | $0.005449 | $0.005449 | $0.005449 |
| 2019-06-19 | $0.005449 | $0.005568 | $0.005568 | $0.005568 |
| 2019-06-20 | $0.005568 | $0.005722 | $0.005722 | $0.005722 |
| 2019-06-21 | $0.005722 | $0.006131 | $0.006131 | $0.006131 |
| 2019-06-22 | $0.006131 | $0.006414 | $0.006414 | $0.006414 |
| 2019-06-23 | $0.006414 | $0.006514 | $0.006514 | $0.006514 |
| 2019-06-24 | $0.006514 | $0.006621 | $0.006621 | $0.006621 |
| 2019-06-25 | $0.006621 | $0.007044 | $0.007044 | $0.007044 |
| 2019-06-26 | $0.007044 | $0.007748 | $0.007748 | $0.007748 |
| 2019-06-27 | $0.007748 | $0.006692 | $0.006692 | $0.006692 |
| 2019-06-28 | $0.006692 | $0.007413 | $0.007413 | $0.007413 |
| 2019-06-29 | $0.007413 | $0.007130 | $0.007130 | $0.007130 |
| 2019-06-30 | $0.007130 | $0.006461 | $0.006461 | $0.006461 |
| 2019-07-01 | $0.006461 | $0.006355 | $0.006355 | $0.006355 |
| 2019-07-02 | $0.006355 | $0.006506 | $0.006506 | $0.006506 |
| 2019-07-03 | $0.006506 | $0.007189 | $0.007189 | $0.007189 |
| 2019-07-04 | $0.007189 | $0.006694 | $0.006694 | $0.006694 |
| 2019-07-05 | $0.006694 | $0.006596 | $0.006596 | $0.006596 |
| 2019-07-06 | $0.006596 | $0.006749 | $0.006749 | $0.006749 |
| 2019-07-07 | $0.006749 | $0.006885 | $0.006885 | $0.006885 |
| 2019-07-08 | $0.006885 | $0.007378 | $0.007378 | $0.007378 |
| 2019-07-09 | $0.007378 | $0.007540 | $0.007540 | $0.007540 |
| 2019-07-10 | $0.007540 | $0.007259 | $0.007259 | $0.007259 |
| 2019-07-11 | $0.007259 | $0.006806 | $0.006806 | $0.006806 |
| 2019-07-12 | $0.006806 | $0.007078 | $0.007078 | $0.007078 |
| 2019-07-13 | $0.007078 | $0.006818 | $0.006818 | $0.006818 |
| 2019-07-14 | $0.006818 | $0.006123 | $0.006123 | $0.006123 |
| 2019-07-15 | $0.006123 | $0.006510 | $0.006510 | $0.006510 |
| 2019-07-16 | $0.006510 | $0.005654 | $0.005654 | $0.005654 |
| 2019-07-17 | $0.005654 | $0.005818 | $0.005818 | $0.005818 |
| 2019-07-18 | $0.005818 | $0.006383 | $0.006383 | $0.006383 |
| 2019-07-19 | $0.006383 | $0.006320 | $0.006320 | $0.006320 |
| 2019-07-20 | $0.006320 | $0.006456 | $0.006456 | $0.006456 |
| 2019-07-21 | $0.006456 | $0.006352 | $0.006352 | $0.006352 |
| 2019-07-22 | $0.006352 | $0.006196 | $0.006196 | $0.006196 |
| 2019-07-23 | $0.006196 | $0.005912 | $0.005912 | $0.005912 |
| 2019-07-24 | $0.005912 | $0.005863 | $0.005863 | $0.005863 |
| 2019-07-25 | $0.005863 | $0.005929 | $0.005929 | $0.005929 |
| 2019-07-26 | $0.005929 | $0.005908 | $0.005908 | $0.005908 |
| 2019-07-27 | $0.005908 | $0.005687 | $0.005687 | $0.005687 |
| 2019-07-28 | $0.005687 | $0.005719 | $0.005719 | $0.005719 |
| 2019-07-29 | $0.005719 | $0.005704 | $0.005704 | $0.005704 |
| 2019-07-30 | $0.005704 | $0.005757 | $0.005757 | $0.005757 |
| 2019-07-31 | $0.005757 | $0.006054 | $0.006054 | $0.006054 |
| 2019-08-01 | $0.006054 | $0.006246 | $0.006246 | $0.006246 |
| 2019-08-02 | $0.006246 | $0.006317 | $0.006317 | $0.006317 |
| 2019-08-03 | $0.006317 | $0.006492 | $0.006492 | $0.006492 |
| 2019-08-04 | $0.006492 | $0.006587 | $0.006587 | $0.006587 |
| 2019-08-05 | $0.006587 | $0.007085 | $0.007085 | $0.007085 |
| 2019-08-06 | $0.007085 | $0.006880 | $0.006880 | $0.006880 |
| 2019-08-07 | $0.006880 | $0.007185 | $0.007185 | $0.007185 |
| 2019-08-08 | $0.007185 | $0.007190 | $0.007190 | $0.007190 |
| 2019-08-09 | $0.007190 | $0.007119 | $0.007119 | $0.007119 |
| 2019-08-10 | $0.007119 | $0.006776 | $0.006776 | $0.006776 |
| 2019-08-11 | $0.006776 | $0.006929 | $0.006929 | $0.006929 |
| 2019-08-12 | $0.006929 | $0.006832 | $0.006832 | $0.006832 |
| 2019-08-13 | $0.006832 | $0.006523 | $0.006523 | $0.006523 |
| 2019-08-14 | $0.006523 | $0.006019 | $0.006019 | $0.006019 |
| 2019-08-15 | $0.006019 | $0.006185 | $0.006185 | $0.006185 |
| 2019-08-16 | $0.006185 | $0.006216 | $0.006216 | $0.006216 |
| 2019-08-17 | $0.006216 | $0.006132 | $0.006132 | $0.006132 |
| 2019-08-18 | $0.006132 | $0.006196 | $0.006196 | $0.006196 |
| 2019-08-19 | $0.006196 | $0.006553 | $0.006553 | $0.006553 |
| 2019-08-20 | $0.006553 | $0.006462 | $0.006462 | $0.006462 |
| 2019-08-21 | $0.006462 | $0.006079 | $0.006079 | $0.006079 |
| 2019-08-22 | $0.006079 | $0.006062 | $0.006062 | $0.006062 |
| 2019-08-23 | $0.006062 | $0.006246 | $0.006246 | $0.006246 |
| 2019-08-24 | $0.006246 | $0.006090 | $0.006090 | $0.006090 |
| 2019-08-25 | $0.006090 | $0.006085 | $0.006085 | $0.006085 |
| 2019-08-26 | $0.006085 | $0.006219 | $0.006219 | $0.006219 |
| 2019-08-27 | $0.006219 | $0.006105 | $0.006105 | $0.006105 |
| 2019-08-28 | $0.006105 | $0.005834 | $0.005834 | $0.005834 |
| 2019-08-29 | $0.005834 | $0.005696 | $0.005696 | $0.005696 |
| 2019-08-30 | $0.005696 | $0.005752 | $0.005752 | $0.005752 |
| 2019-08-31 | $0.005752 | $0.005775 | $0.005775 | $0.005775 |
| 2019-09-01 | $0.005775 | $0.005861 | $0.005861 | $0.005861 |
| 2019-09-02 | $0.005861 | $0.006232 | $0.006232 | $0.006232 |
| 2019-09-03 | $0.006232 | $0.006375 | $0.006375 | $0.006375 |
| 2019-09-04 | $0.006375 | $0.006351 | $0.006351 | $0.006351 |
| 2019-09-05 | $0.006351 | $0.006334 | $0.006334 | $0.006334 |
| 2019-09-06 | $0.006334 | $0.006186 | $0.006186 | $0.006186 |
| 2019-09-07 | $0.006186 | $0.006295 | $0.006295 | $0.006295 |
| 2019-09-08 | $0.006295 | $0.006253 | $0.006253 | $0.006253 |
| 2019-09-09 | $0.006253 | $0.006189 | $0.006189 | $0.006189 |
| 2019-09-10 | $0.006189 | $0.006066 | $0.006066 | $0.006066 |
| 2019-09-11 | $0.006066 | $0.006099 | $0.006099 | $0.006099 |
| 2019-09-12 | $0.006099 | $0.006257 | $0.006257 | $0.006257 |
| 2019-09-13 | $0.006257 | $0.006223 | $0.006223 | $0.006223 |
| 2019-09-14 | $0.006223 | $0.006219 | $0.006219 | $0.006219 |
| 2019-09-15 | $0.006219 | $0.006188 | $0.006188 | $0.006188 |
| 2019-09-16 | $0.006188 | $0.006163 | $0.006163 | $0.006163 |
| 2019-09-17 | $0.006163 | $0.006119 | $0.006119 | $0.006119 |
| 2019-09-18 | $0.006119 | $0.006098 | $0.006098 | $0.006098 |
| 2019-09-19 | $0.006098 | $0.006169 | $0.006169 | $0.006169 |
| 2019-09-20 | $0.006169 | $0.006106 | $0.006106 | $0.006106 |
| 2019-09-21 | $0.006106 | $0.005993 | $0.005993 | $0.005993 |
| 2019-09-22 | $0.005993 | $0.006022 | $0.006022 | $0.006022 |
| 2019-09-23 | $0.006022 | $0.005817 | $0.005817 | $0.005817 |
| 2019-09-24 | $0.005817 | $0.005126 | $0.005126 | $0.005126 |
| 2019-09-25 | $0.005126 | $0.005068 | $0.005068 | $0.005068 |
| 2019-09-26 | $0.005068 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2019-09-27 | $0.0048450 | $0.0049210 | $0.0049210 | $0.0049210 |
| 2019-09-28 | $0.0049210 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2019-09-29 | $0.0049340 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2019-09-30 | $0.0048390 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2019-10-01 | $0.0049890 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2019-10-02 | $0.0049960 | $0.005035 | $0.005035 | $0.005035 |
| 2019-10-03 | $0.005035 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2019-10-04 | $0.0049480 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2019-10-05 | $0.0049010 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2019-10-06 | $0.0049030 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2019-10-07 | $0.0047210 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2019-10-08 | $0.0049290 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2019-10-09 | $0.0049150 | $0.005156 | $0.005156 | $0.005156 |
| 2019-10-10 | $0.005156 | $0.005158 | $0.005158 | $0.005158 |
| 2019-10-11 | $0.005158 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2019-10-12 | $0.0049670 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2019-10-13 | $0.0049900 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2019-10-14 | $0.0049780 | $0.005018 | $0.005018 | $0.005018 |
| 2019-10-15 | $0.005018 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2019-10-16 | $0.0049040 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2019-10-17 | $0.0048090 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2019-10-18 | $0.0048490 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2019-10-19 | $0.0047840 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2019-10-20 | $0.0047840 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2019-10-21 | $0.0049480 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2019-10-22 | $0.0049340 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2019-10-23 | $0.0048210 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2019-10-24 | $0.0044880 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2019-10-25 | $0.0044670 | $0.005203 | $0.005203 | $0.005203 |
| 2019-10-26 | $0.005203 | $0.005555 | $0.005555 | $0.005555 |
| 2019-10-27 | $0.005555 | $0.005730 | $0.005730 | $0.005730 |
| 2019-10-28 | $0.005730 | $0.005533 | $0.005533 | $0.005533 |
| 2019-10-29 | $0.005533 | $0.005660 | $0.005660 | $0.005660 |
| 2019-10-30 | $0.005660 | $0.005502 | $0.005502 | $0.005502 |
| 2019-10-31 | $0.005502 | $0.005495 | $0.005495 | $0.005495 |
| 2019-11-01 | $0.005495 | $0.005556 | $0.005556 | $0.005556 |
| 2019-11-02 | $0.005556 | $0.005587 | $0.005587 | $0.005587 |
| 2019-11-03 | $0.005587 | $0.005533 | $0.005533 | $0.005533 |
| 2019-11-04 | $0.005533 | $0.005653 | $0.005653 | $0.005653 |
| 2019-11-05 | $0.005653 | $0.005594 | $0.005594 | $0.005594 |
| 2019-11-06 | $0.005594 | $0.005608 | $0.005608 | $0.005608 |
| 2019-11-07 | $0.005608 | $0.005525 | $0.005525 | $0.005525 |
| 2019-11-08 | $0.005525 | $0.005263 | $0.005263 | $0.005263 |
| 2019-11-09 | $0.005263 | $0.005293 | $0.005293 | $0.005293 |
| 2019-11-10 | $0.005293 | $0.005428 | $0.005428 | $0.005428 |
| 2019-11-11 | $0.005428 | $0.005236 | $0.005236 | $0.005236 |
| 2019-11-12 | $0.005236 | $0.005289 | $0.005289 | $0.005289 |
| 2019-11-13 | $0.005289 | $0.005264 | $0.005264 | $0.005264 |
| 2019-11-14 | $0.005264 | $0.005184 | $0.005184 | $0.005184 |
| 2019-11-15 | $0.005184 | $0.005081 | $0.005081 | $0.005081 |
| 2019-11-16 | $0.005081 | $0.005099 | $0.005099 | $0.005099 |
| 2019-11-17 | $0.005099 | $0.005109 | $0.005109 | $0.005109 |
| 2019-11-18 | $0.005109 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2019-11-19 | $0.0049140 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2019-11-20 | $0.0048800 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2019-11-21 | $0.0048560 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2019-11-22 | $0.0045800 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2019-11-23 | $0.0043750 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2019-11-24 | $0.0044040 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2019-11-25 | $0.0041580 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2019-11-26 | $0.0042830 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2019-11-27 | $0.0043020 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2019-11-28 | $0.0045190 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2019-11-29 | $0.0044650 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2019-11-30 | $0.0046620 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2019-12-01 | $0.0045430 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2019-12-02 | $0.0044520 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2019-12-03 | $0.0043930 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2019-12-04 | $0.0043880 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2019-12-05 | $0.0043250 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2019-12-06 | $0.0044440 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2019-12-07 | $0.0045350 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2019-12-08 | $0.0045090 | $0.0045240 | $0.0045240 | $0.0045240 |
| 2019-12-09 | $0.0045240 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2019-12-10 | $0.0044100 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2019-12-11 | $0.0043400 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2019-12-12 | $0.0043270 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2019-12-13 | $0.0043200 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2019-12-14 | $0.0043570 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2019-12-15 | $0.0042480 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2019-12-16 | $0.0042790 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2019-12-17 | $0.0041380 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2019-12-18 | $0.0039820 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2019-12-19 | $0.0043770 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2019-12-20 | $0.0042960 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2019-12-21 | $0.0043220 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2019-12-22 | $0.0042960 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2019-12-23 | $0.0045110 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2019-12-24 | $0.0043960 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2019-12-25 | $0.0043570 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2019-12-26 | $0.0043220 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2019-12-27 | $0.0043240 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2019-12-28 | $0.0043520 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2019-12-29 | $0.0043900 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2019-12-30 | $0.0044400 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2019-12-31 | $0.0043410 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-01-01 | $0.0043100 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2020-01-02 | $0.0043140 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2020-01-03 | $0.0041790 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2020-01-04 | $0.0044040 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2020-01-05 | $0.0044150 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2020-01-06 | $0.0044160 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2020-01-07 | $0.0046580 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2020-01-08 | $0.0048960 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-01-09 | $0.0048270 | $0.0046900 | $0.0046900 | $0.0046900 |
| 2020-01-10 | $0.0046900 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2020-01-11 | $0.0049140 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2020-01-12 | $0.0048150 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2020-01-13 | $0.0049090 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2020-01-14 | $0.0048640 | $0.005293 | $0.005293 | $0.005293 |
| 2020-01-15 | $0.005293 | $0.005288 | $0.005288 | $0.005288 |
| 2020-01-16 | $0.005288 | $0.005232 | $0.005232 | $0.005232 |
| 2020-01-17 | $0.005232 | $0.005337 | $0.005337 | $0.005337 |
| 2020-01-18 | $0.005337 | $0.005346 | $0.005346 | $0.005346 |
| 2020-01-19 | $0.005346 | $0.005222 | $0.005222 | $0.005222 |
| 2020-01-20 | $0.005222 | $0.005180 | $0.005180 | $0.005180 |
| 2020-01-21 | $0.005180 | $0.005235 | $0.005235 | $0.005235 |
| 2020-01-22 | $0.005235 | $0.005200 | $0.005200 | $0.005200 |
| 2020-01-23 | $0.005200 | $0.005037 | $0.005037 | $0.005037 |
| 2020-01-24 | $0.005037 | $0.005059 | $0.005059 | $0.005059 |
| 2020-01-25 | $0.005059 | $0.005008 | $0.005008 | $0.005008 |
| 2020-01-26 | $0.005008 | $0.005161 | $0.005161 | $0.005161 |
| 2020-01-27 | $0.005161 | $0.005339 | $0.005339 | $0.005339 |
| 2020-01-28 | $0.005339 | $0.005635 | $0.005635 | $0.005635 |
| 2020-01-29 | $0.005635 | $0.005572 | $0.005572 | $0.005572 |
| 2020-01-30 | $0.005572 | $0.005701 | $0.005701 | $0.005701 |
| 2020-01-31 | $0.005701 | $0.005605 | $0.005605 | $0.005605 |
| 2020-02-01 | $0.005605 | $0.005631 | $0.005631 | $0.005631 |
| 2020-02-02 | $0.005631 | $0.005601 | $0.005601 | $0.005601 |
| 2020-02-03 | $0.005601 | $0.005573 | $0.005573 | $0.005573 |
| 2020-02-04 | $0.005573 | $0.005503 | $0.005503 | $0.005503 |
| 2020-02-05 | $0.005503 | $0.005767 | $0.005767 | $0.005767 |
| 2020-02-06 | $0.005767 | $0.005854 | $0.005854 | $0.005854 |
| 2020-02-07 | $0.005854 | $0.005885 | $0.005885 | $0.005885 |
| 2020-02-08 | $0.005885 | $0.005939 | $0.005939 | $0.005939 |
| 2020-02-09 | $0.005939 | $0.006095 | $0.006095 | $0.006095 |
| 2020-02-10 | $0.006095 | $0.005915 | $0.005915 | $0.005915 |
| 2020-02-11 | $0.005915 | $0.006162 | $0.006162 | $0.006162 |
| 2020-02-12 | $0.006162 | $0.006209 | $0.006209 | $0.006209 |
| 2020-02-13 | $0.006209 | $0.006140 | $0.006140 | $0.006140 |
| 2020-02-14 | $0.006140 | $0.006216 | $0.006216 | $0.006216 |
| 2020-02-15 | $0.006216 | $0.005943 | $0.005943 | $0.005943 |
| 2020-02-16 | $0.005943 | $0.005955 | $0.005955 | $0.005955 |
| 2020-02-17 | $0.005955 | $0.005821 | $0.005821 | $0.005821 |
| 2020-02-18 | $0.005821 | $0.006110 | $0.006110 | $0.006110 |
| 2020-02-19 | $0.006110 | $0.005761 | $0.005761 | $0.005761 |
| 2020-02-20 | $0.005761 | $0.005765 | $0.005765 | $0.005765 |
| 2020-02-21 | $0.005765 | $0.005819 | $0.005819 | $0.005819 |
| 2020-02-22 | $0.005819 | $0.005803 | $0.005803 | $0.005803 |
| 2020-02-23 | $0.005803 | $0.005986 | $0.005986 | $0.005986 |
| 2020-02-24 | $0.005986 | $0.005799 | $0.005799 | $0.005799 |
| 2020-02-25 | $0.005799 | $0.005590 | $0.005590 | $0.005590 |
| 2020-02-26 | $0.005590 | $0.005276 | $0.005276 | $0.005276 |
| 2020-02-27 | $0.005276 | $0.005293 | $0.005293 | $0.005293 |
| 2020-02-28 | $0.005293 | $0.005232 | $0.005232 | $0.005232 |
| 2020-02-29 | $0.005232 | $0.005127 | $0.005127 | $0.005127 |
| 2020-03-01 | $0.005127 | $0.005130 | $0.005130 | $0.005130 |
| 2020-03-02 | $0.005130 | $0.005352 | $0.005352 | $0.005352 |
| 2020-03-03 | $0.005352 | $0.005259 | $0.005259 | $0.005259 |
| 2020-03-04 | $0.005259 | $0.005264 | $0.005264 | $0.005264 |
| 2020-03-05 | $0.005264 | $0.005445 | $0.005445 | $0.005445 |
| 2020-03-06 | $0.005445 | $0.005496 | $0.005496 | $0.005496 |
| 2020-03-07 | $0.005496 | $0.005342 | $0.005342 | $0.005342 |
| 2020-03-08 | $0.005342 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2020-03-09 | $0.0048350 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2020-03-10 | $0.0047670 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2020-03-11 | $0.0047370 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2020-03-12 | $0.0047670 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2020-03-13 | $0.0029500 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2020-03-14 | $0.0033800 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2020-03-15 | $0.0031090 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2020-03-16 | $0.0032140 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2020-03-17 | $0.0030270 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2020-03-18 | $0.0032030 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2020-03-19 | $0.0032480 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2020-03-20 | $0.0037110 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2020-03-21 | $0.0037240 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2020-03-22 | $0.0037170 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2020-03-23 | $0.0034970 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2020-03-24 | $0.0039020 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2020-03-25 | $0.0040600 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2020-03-26 | $0.0040170 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2020-03-27 | $0.0040550 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2020-03-28 | $0.0038300 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2020-03-29 | $0.0037510 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2020-03-30 | $0.0035290 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2020-03-31 | $0.0038420 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2020-04-01 | $0.0038540 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2020-04-02 | $0.0039980 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2020-04-03 | $0.0040830 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2020-04-04 | $0.0040460 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2020-04-05 | $0.0041260 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2020-04-06 | $0.0040690 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2020-04-07 | $0.0044080 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2020-04-08 | $0.0043210 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2020-04-09 | $0.0044200 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2020-04-10 | $0.0043770 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2020-04-11 | $0.0041260 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2020-04-12 | $0.0041330 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2020-04-13 | $0.0041480 | $0.0041160 | $0.0041160 | $0.0041160 |
| 2020-04-14 | $0.0041160 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2020-04-15 | $0.0041280 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2020-04-16 | $0.0039780 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2020-04-17 | $0.0042690 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2020-04-18 | $0.0042220 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2020-04-19 | $0.0043590 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2020-04-20 | $0.0042800 | $0.0041050 | $0.0041050 | $0.0041050 |
| 2020-04-21 | $0.0041050 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2020-04-22 | $0.0041130 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2020-04-23 | $0.0042810 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2020-04-24 | $0.0044940 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2020-04-25 | $0.0045060 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2020-04-26 | $0.0045280 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2020-04-27 | $0.0046210 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2020-04-28 | $0.0046720 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2020-04-29 | $0.0046560 | $0.005271 | $0.005271 | $0.005271 |
| 2020-04-30 | $0.005271 | $0.005183 | $0.005183 | $0.005183 |
| 2020-05-01 | $0.005183 | $0.005297 | $0.005297 | $0.005297 |
| 2020-05-02 | $0.005297 | $0.005389 | $0.005389 | $0.005389 |
| 2020-05-03 | $0.005389 | $0.005344 | $0.005344 | $0.005344 |
| 2020-05-04 | $0.005344 | $0.005329 | $0.005329 | $0.005329 |
| 2020-05-05 | $0.005329 | $0.005418 | $0.005418 | $0.005418 |
| 2020-05-06 | $0.005418 | $0.005492 | $0.005492 | $0.005492 |
| 2020-05-07 | $0.005492 | $0.006000 | $0.006000 | $0.006000 |
| 2020-05-08 | $0.006000 | $0.005885 | $0.005885 | $0.005885 |
| 2020-05-09 | $0.005885 | $0.005725 | $0.005725 | $0.005725 |
| 2020-05-10 | $0.005725 | $0.005241 | $0.005241 | $0.005241 |
| 2020-05-11 | $0.005241 | $0.005141 | $0.005141 | $0.005141 |
| 2020-05-12 | $0.005141 | $0.005293 | $0.005293 | $0.005293 |
| 2020-05-13 | $0.005293 | $0.005590 | $0.005590 | $0.005590 |
| 2020-05-14 | $0.005590 | $0.005876 | $0.005876 | $0.005876 |
| 2020-05-15 | $0.005876 | $0.005587 | $0.005587 | $0.005587 |
| 2020-05-16 | $0.005587 | $0.005632 | $0.005632 | $0.005632 |
| 2020-05-17 | $0.005632 | $0.005802 | $0.005802 | $0.005802 |
| 2020-05-18 | $0.005802 | $0.005834 | $0.005834 | $0.005834 |
| 2020-05-19 | $0.005834 | $0.005868 | $0.005868 | $0.005868 |
| 2020-05-20 | $0.005868 | $0.005706 | $0.005706 | $0.005706 |
| 2020-05-21 | $0.005706 | $0.005435 | $0.005435 | $0.005435 |
| 2020-05-22 | $0.005435 | $0.005502 | $0.005502 | $0.005502 |
| 2020-05-23 | $0.005502 | $0.005512 | $0.005512 | $0.005512 |
| 2020-05-24 | $0.005512 | $0.005231 | $0.005231 | $0.005231 |
| 2020-05-25 | $0.005231 | $0.005341 | $0.005341 | $0.005341 |
| 2020-05-26 | $0.005341 | $0.005307 | $0.005307 | $0.005307 |
| 2020-05-27 | $0.005307 | $0.005523 | $0.005523 | $0.005523 |
| 2020-05-28 | $0.005523 | $0.005748 | $0.005748 | $0.005748 |
| 2020-05-29 | $0.005748 | $0.005655 | $0.005655 | $0.005655 |
| 2020-05-30 | $0.005655 | $0.005820 | $0.005820 | $0.005820 |
| 2020-05-31 | $0.005820 | $0.005670 | $0.005670 | $0.005670 |
| 2020-06-01 | $0.005670 | $0.006127 | $0.006127 | $0.006127 |
| 2020-06-02 | $0.006127 | $0.005714 | $0.005714 | $0.005714 |
| 2020-06-03 | $0.005714 | $0.005800 | $0.005800 | $0.005800 |
| 2020-06-04 | $0.005800 | $0.005877 | $0.005877 | $0.005877 |
| 2020-06-05 | $0.005877 | $0.005773 | $0.005773 | $0.005773 |
| 2020-06-06 | $0.005773 | $0.005803 | $0.005803 | $0.005803 |
| 2020-06-07 | $0.005803 | $0.005850 | $0.005850 | $0.005850 |
| 2020-06-08 | $0.005850 | $0.005870 | $0.005870 | $0.005870 |
| 2020-06-09 | $0.005870 | $0.005868 | $0.005868 | $0.005868 |
| 2020-06-10 | $0.005868 | $0.005935 | $0.005935 | $0.005935 |
| 2020-06-11 | $0.005935 | $0.005561 | $0.005561 | $0.005561 |
| 2020-06-12 | $0.005561 | $0.005679 | $0.005679 | $0.005679 |
| 2020-06-13 | $0.005679 | $0.005685 | $0.005685 | $0.005685 |
| 2020-06-14 | $0.005685 | $0.005600 | $0.005600 | $0.005600 |
| 2020-06-15 | $0.005600 | $0.005658 | $0.005658 | $0.005658 |
| 2020-06-16 | $0.005658 | $0.005716 | $0.005716 | $0.005716 |
| 2020-06-17 | $0.005716 | $0.005675 | $0.005675 | $0.005675 |
| 2020-06-18 | $0.005675 | $0.005628 | $0.005628 | $0.005628 |
| 2020-06-19 | $0.005628 | $0.005581 | $0.005581 | $0.005581 |
| 2020-06-20 | $0.005581 | $0.005616 | $0.005616 | $0.005616 |
| 2020-06-21 | $0.005616 | $0.005576 | $0.005576 | $0.005576 |
| 2020-06-22 | $0.005576 | $0.005815 | $0.005815 | $0.005815 |
| 2020-06-23 | $0.005815 | $0.005775 | $0.005775 | $0.005775 |
| 2020-06-24 | $0.005775 | $0.005576 | $0.005576 | $0.005576 |
| 2020-06-25 | $0.005576 | $0.005545 | $0.005545 | $0.005545 |
| 2020-06-26 | $0.005545 | $0.005495 | $0.005495 | $0.005495 |
| 2020-06-27 | $0.005495 | $0.005404 | $0.005404 | $0.005404 |
| 2020-06-28 | $0.005404 | $0.005472 | $0.005472 | $0.005472 |
| 2020-06-29 | $0.005472 | $0.005512 | $0.005512 | $0.005512 |
| 2020-06-30 | $0.005512 | $0.005482 | $0.005482 | $0.005482 |
| 2020-07-01 | $0.005482 | $0.005543 | $0.005543 | $0.005543 |
| 2020-07-02 | $0.005543 | $0.005456 | $0.005456 | $0.005456 |
| 2020-07-03 | $0.005456 | $0.005440 | $0.005440 | $0.005440 |
| 2020-07-04 | $0.005440 | $0.005485 | $0.005485 | $0.005485 |
| 2020-07-05 | $0.005485 | $0.005449 | $0.005449 | $0.005449 |
| 2020-07-06 | $0.005449 | $0.005608 | $0.005608 | $0.005608 |
| 2020-07-07 | $0.005608 | $0.005554 | $0.005554 | $0.005554 |
| 2020-07-08 | $0.005554 | $0.005664 | $0.005664 | $0.005664 |
| 2020-07-09 | $0.005664 | $0.005543 | $0.005543 | $0.005543 |
| 2020-07-10 | $0.005543 | $0.005573 | $0.005573 | $0.005573 |
| 2020-07-11 | $0.005573 | $0.005542 | $0.005542 | $0.005542 |
| 2020-07-12 | $0.005542 | $0.005581 | $0.005581 | $0.005581 |
| 2020-07-13 | $0.005581 | $0.005543 | $0.005543 | $0.005543 |
| 2020-07-14 | $0.005543 | $0.005554 | $0.005554 | $0.005554 |
| 2020-07-15 | $0.005554 | $0.005516 | $0.005516 | $0.005516 |
| 2020-07-16 | $0.005516 | $0.005480 | $0.005480 | $0.005480 |
| 2020-07-17 | $0.005480 | $0.005494 | $0.005494 | $0.005494 |
| 2020-07-18 | $0.005494 | $0.005506 | $0.005506 | $0.005506 |
| 2020-07-19 | $0.005506 | $0.005530 | $0.005530 | $0.005530 |
| 2020-07-20 | $0.005530 | $0.005499 | $0.005499 | $0.005499 |
| 2020-07-21 | $0.005499 | $0.005636 | $0.005636 | $0.005636 |
| 2020-07-22 | $0.005636 | $0.005722 | $0.005722 | $0.005722 |
| 2020-07-23 | $0.005722 | $0.005769 | $0.005769 | $0.005769 |
| 2020-07-24 | $0.005769 | $0.005730 | $0.005730 | $0.005730 |
| 2020-07-25 | $0.005730 | $0.005825 | $0.005825 | $0.005825 |
| 2020-07-26 | $0.005825 | $0.005965 | $0.005965 | $0.005965 |
| 2020-07-27 | $0.005965 | $0.006626 | $0.006626 | $0.006626 |
| 2020-07-28 | $0.006626 | $0.006560 | $0.006560 | $0.006560 |
| 2020-07-29 | $0.006560 | $0.006667 | $0.006667 | $0.006667 |
| 2020-07-30 | $0.006667 | $0.006668 | $0.006668 | $0.006668 |
| 2020-07-31 | $0.006668 | $0.006812 | $0.006812 | $0.006812 |
| 2020-08-01 | $0.006812 | $0.007087 | $0.007087 | $0.007087 |
| 2020-08-02 | $0.007087 | $0.006638 | $0.006638 | $0.006638 |
| 2020-08-03 | $0.006638 | $0.006741 | $0.006741 | $0.006741 |
| 2020-08-04 | $0.006741 | $0.006717 | $0.006717 | $0.006717 |
| 2020-08-05 | $0.006717 | $0.007051 | $0.007051 | $0.007051 |
| 2020-08-06 | $0.007051 | $0.007063 | $0.007063 | $0.007063 |
| 2020-08-07 | $0.007063 | $0.006962 | $0.006962 | $0.006962 |
| 2020-08-08 | $0.006962 | $0.007062 | $0.007062 | $0.007062 |
| 2020-08-09 | $0.007062 | $0.007012 | $0.007012 | $0.007012 |
| 2020-08-10 | $0.007012 | $0.007138 | $0.007138 | $0.007138 |
| 2020-08-11 | $0.007138 | $0.006833 | $0.006833 | $0.006833 |
| 2020-08-12 | $0.006833 | $0.006942 | $0.006942 | $0.006942 |
| 2020-08-13 | $0.006942 | $0.007074 | $0.007074 | $0.007074 |
| 2020-08-14 | $0.007074 | $0.007065 | $0.007065 | $0.007065 |
| 2020-08-15 | $0.007065 | $0.007117 | $0.007117 | $0.007117 |
| 2020-08-16 | $0.007117 | $0.007151 | $0.007151 | $0.007151 |
| 2020-08-17 | $0.007151 | $0.007381 | $0.007381 | $0.007381 |
| 2020-08-18 | $0.007381 | $0.007174 | $0.007174 | $0.007174 |
| 2020-08-19 | $0.007174 | $0.007056 | $0.007056 | $0.007056 |
| 2020-08-20 | $0.007056 | $0.007118 | $0.007118 | $0.007118 |
| 2020-08-21 | $0.007118 | $0.006916 | $0.006916 | $0.006916 |
| 2020-08-22 | $0.006916 | $0.007002 | $0.007002 | $0.007002 |
| 2020-08-23 | $0.007002 | $0.006991 | $0.006991 | $0.006991 |
| 2020-08-24 | $0.006991 | $0.007054 | $0.007054 | $0.007054 |
| 2020-08-25 | $0.007054 | $0.006798 | $0.006798 | $0.006798 |
| 2020-08-26 | $0.006798 | $0.006880 | $0.006880 | $0.006880 |
| 2020-08-27 | $0.006880 | $0.006799 | $0.006799 | $0.006799 |
| 2020-08-28 | $0.006799 | $0.006921 | $0.006921 | $0.006921 |
| 2020-08-29 | $0.006921 | $0.006888 | $0.006888 | $0.006888 |
| 2020-08-30 | $0.006888 | $0.007030 | $0.007030 | $0.007030 |
| 2020-08-31 | $0.007030 | $0.006995 | $0.006995 | $0.006995 |
| 2020-09-01 | $0.006995 | $0.007156 | $0.007156 | $0.007156 |
| 2020-09-02 | $0.007156 | $0.006839 | $0.006839 | $0.006839 |
| 2020-09-03 | $0.006839 | $0.006105 | $0.006105 | $0.006105 |
| 2020-09-04 | $0.006105 | $0.006280 | $0.006280 | $0.006280 |
| 2020-09-05 | $0.006280 | $0.006101 | $0.006101 | $0.006101 |
| 2020-09-06 | $0.006101 | $0.006156 | $0.006156 | $0.006156 |
| 2020-09-07 | $0.006156 | $0.006227 | $0.006227 | $0.006227 |
| 2020-09-08 | $0.006227 | $0.006077 | $0.006077 | $0.006077 |
| 2020-09-09 | $0.006077 | $0.006137 | $0.006137 | $0.006137 |
| 2020-09-10 | $0.006137 | $0.006207 | $0.006207 | $0.006207 |
| 2020-09-11 | $0.006207 | $0.006239 | $0.006239 | $0.006239 |
| 2020-09-12 | $0.006239 | $0.006269 | $0.006269 | $0.006269 |
| 2020-09-13 | $0.006269 | $0.006199 | $0.006199 | $0.006199 |
| 2020-09-14 | $0.006199 | $0.006407 | $0.006407 | $0.006407 |
| 2020-09-15 | $0.006407 | $0.006472 | $0.006472 | $0.006472 |
| 2020-09-16 | $0.006472 | $0.006574 | $0.006574 | $0.006574 |
| 2020-09-17 | $0.006574 | $0.006567 | $0.006567 | $0.006567 |
| 2020-09-18 | $0.006567 | $0.006563 | $0.006563 | $0.006563 |
| 2020-09-19 | $0.006563 | $0.006650 | $0.006650 | $0.006650 |
| 2020-09-20 | $0.006650 | $0.006553 | $0.006553 | $0.006553 |
| 2020-09-21 | $0.006553 | $0.006251 | $0.006251 | $0.006251 |
| 2020-09-22 | $0.006251 | $0.006321 | $0.006321 | $0.006321 |
| 2020-09-23 | $0.006321 | $0.006143 | $0.006143 | $0.006143 |
| 2020-09-24 | $0.006143 | $0.006446 | $0.006446 | $0.006446 |
| 2020-09-25 | $0.006446 | $0.006416 | $0.006416 | $0.006416 |
| 2020-09-26 | $0.006416 | $0.006441 | $0.006441 | $0.006441 |
| 2020-09-27 | $0.006441 | $0.006469 | $0.006469 | $0.006469 |
| 2020-09-28 | $0.006469 | $0.006419 | $0.006419 | $0.006419 |
| 2020-09-29 | $0.006419 | $0.006505 | $0.006505 | $0.006505 |
| 2020-09-30 | $0.006505 | $0.006468 | $0.006468 | $0.006468 |
| 2020-10-01 | $0.006468 | $0.006374 | $0.006374 | $0.006374 |
| 2020-10-02 | $0.006374 | $0.006346 | $0.006346 | $0.006346 |
| 2020-10-03 | $0.006346 | $0.006331 | $0.006331 | $0.006331 |
| 2020-10-04 | $0.006331 | $0.006405 | $0.006405 | $0.006405 |
| 2020-10-05 | $0.006405 | $0.006477 | $0.006477 | $0.006477 |
| 2020-10-06 | $0.006477 | $0.006362 | $0.006362 | $0.006362 |
| 2020-10-07 | $0.006362 | $0.006404 | $0.006404 | $0.006404 |
| 2020-10-08 | $0.006404 | $0.006558 | $0.006558 | $0.006558 |
| 2020-10-09 | $0.006558 | $0.006635 | $0.006635 | $0.006635 |
| 2020-10-10 | $0.006635 | $0.006781 | $0.006781 | $0.006781 |
| 2020-10-11 | $0.006781 | $0.006825 | $0.006825 | $0.006825 |
| 2020-10-12 | $0.006825 | $0.006924 | $0.006924 | $0.006924 |
| 2020-10-13 | $0.006924 | $0.006856 | $0.006856 | $0.006856 |
| 2020-10-14 | $0.006856 | $0.006858 | $0.006858 | $0.006858 |
| 2020-10-15 | $0.006858 | $0.006905 | $0.006905 | $0.006905 |
| 2020-10-16 | $0.006905 | $0.006796 | $0.006796 | $0.006796 |
| 2020-10-17 | $0.006796 | $0.006821 | $0.006821 | $0.006821 |
| 2020-10-18 | $0.006821 | $0.006908 | $0.006908 | $0.006908 |
| 2020-10-19 | $0.006908 | $0.007054 | $0.007054 | $0.007054 |
| 2020-10-20 | $0.007054 | $0.007153 | $0.007153 | $0.007153 |
| 2020-10-21 | $0.007153 | $0.007688 | $0.007688 | $0.007688 |
| 2020-10-22 | $0.007688 | $0.007794 | $0.007794 | $0.007794 |
| 2020-10-23 | $0.007794 | $0.007762 | $0.007762 | $0.007762 |
| 2020-10-24 | $0.007762 | $0.007876 | $0.007876 | $0.007876 |
| 2020-10-25 | $0.007876 | $0.007825 | $0.007825 | $0.007825 |
| 2020-10-26 | $0.007825 | $0.007842 | $0.007842 | $0.007842 |
| 2020-10-27 | $0.007842 | $0.008188 | $0.008188 | $0.008188 |
| 2020-10-28 | $0.008188 | $0.007972 | $0.007972 | $0.007972 |
| 2020-10-29 | $0.007972 | $0.008077 | $0.008077 | $0.008077 |
| 2020-10-30 | $0.008077 | $0.008140 | $0.008140 | $0.008140 |
| 2020-10-31 | $0.008140 | $0.008282 | $0.008282 | $0.008282 |
| 2020-11-01 | $0.008282 | $0.008257 | $0.008257 | $0.008257 |
| 2020-11-02 | $0.008257 | $0.008143 | $0.008143 | $0.008143 |
| 2020-11-03 | $0.008143 | $0.008414 | $0.008414 | $0.008414 |
| 2020-11-04 | $0.008414 | $0.008495 | $0.008495 | $0.008495 |
| 2020-11-05 | $0.008495 | $0.009360 | $0.009360 | $0.009360 |
| 2020-11-06 | $0.009360 | $0.009354 | $0.009354 | $0.009354 |
| 2020-11-07 | $0.009354 | $0.008903 | $0.008903 | $0.008903 |
| 2020-11-08 | $0.008903 | $0.009293 | $0.009293 | $0.009293 |
| 2020-11-09 | $0.009293 | $0.009201 | $0.009201 | $0.009201 |
| 2020-11-10 | $0.009201 | $0.009188 | $0.009188 | $0.009188 |
| 2020-11-11 | $0.009188 | $0.009424 | $0.009424 | $0.009424 |
| 2020-11-12 | $0.009424 | $0.009784 | $0.009784 | $0.009784 |
| 2020-11-13 | $0.009784 | $0.009800 | $0.009800 | $0.009800 |
| 2020-11-14 | $0.009800 | $0.009646 | $0.009646 | $0.009646 |
| 2020-11-15 | $0.009646 | $0.009579 | $0.009579 | $0.009579 |
| 2020-11-16 | $0.009579 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-11-17 | $0.0100300 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2020-11-18 | $0.0106100 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2020-11-19 | $0.0106700 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-11-20 | $0.0106900 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2020-11-21 | $0.0112000 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-11-22 | $0.0112200 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-11-23 | $0.0110600 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-11-24 | $0.0110300 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2020-11-25 | $0.0114900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2020-11-26 | $0.0112400 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2020-11-27 | $0.0103100 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-11-28 | $0.0102900 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-11-29 | $0.0106400 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2020-11-30 | $0.0109200 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2020-12-01 | $0.0118100 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-12-02 | $0.0112800 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-12-03 | $0.0115400 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2020-12-04 | $0.0116700 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2020-12-05 | $0.0112000 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2020-12-06 | $0.0114900 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2020-12-07 | $0.0116300 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2020-12-08 | $0.0115100 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-12-09 | $0.0109900 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2020-12-10 | $0.0111300 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-12-11 | $0.0109500 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-12-12 | $0.0108200 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2020-12-13 | $0.0112900 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-12-14 | $0.0115000 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2020-12-15 | $0.0115600 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2020-12-16 | $0.0116700 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2020-12-17 | $0.0128100 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2020-12-18 | $0.0136900 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2020-12-19 | $0.0138800 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2020-12-20 | $0.0143100 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2020-12-21 | $0.0140800 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2020-12-22 | $0.0136400 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2020-12-23 | $0.0142900 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2020-12-24 | $0.0139400 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2020-12-25 | $0.0142300 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2020-12-26 | $0.0148200 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2020-12-27 | $0.0158700 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2020-12-28 | $0.0157500 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2020-12-29 | $0.0162200 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2020-12-30 | $0.0164200 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2020-12-31 | $0.0173300 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2021-01-01 | $0.0173800 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2021-01-02 | $0.0176300 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2021-01-03 | $0.0193200 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2021-01-04 | $0.0198400 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2021-01-05 | $0.0192200 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2021-01-06 | $0.0204200 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2021-01-07 | $0.0221100 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2021-01-08 | $0.0236900 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2021-01-09 | $0.0243800 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2021-01-10 | $0.0241400 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2021-01-11 | $0.0229200 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2021-01-12 | $0.0213000 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-01-13 | $0.0204400 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2021-01-14 | $0.0224300 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2021-01-15 | $0.0234900 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2021-01-16 | $0.0220700 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2021-01-17 | $0.0216200 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2021-01-18 | $0.0215000 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2021-01-19 | $0.0219700 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2021-01-20 | $0.0215600 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2021-01-21 | $0.0213000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2021-01-22 | $0.0185000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2021-01-23 | $0.0198000 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2021-01-24 | $0.0192600 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-01-25 | $0.0193700 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-01-26 | $0.0193700 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2021-01-27 | $0.0195100 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2021-01-28 | $0.0182500 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2021-01-29 | $0.0200700 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2021-01-30 | $0.0205500 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2021-01-31 | $0.0205900 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2021-02-01 | $0.0198900 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2021-02-02 | $0.0201200 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2021-02-03 | $0.0213100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2021-02-04 | $0.0226100 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2021-02-05 | $0.0221900 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2021-02-06 | $0.0229900 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2021-02-07 | $0.0235600 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2021-02-08 | $0.0233200 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2021-02-09 | $0.0278600 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2021-02-10 | $0.0279100 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2021-02-11 | $0.0269100 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-02-12 | $0.0288000 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2021-02-13 | $0.0284600 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2021-02-14 | $0.0283300 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2021-02-15 | $0.0291900 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2021-02-16 | $0.0287600 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2021-02-17 | $0.0295100 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2021-02-18 | $0.0312900 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2021-02-19 | $0.0309500 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2021-02-20 | $0.0335600 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2021-02-21 | $0.0335400 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2021-02-22 | $0.0344800 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2021-02-23 | $0.0324700 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2021-02-24 | $0.0293400 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2021-02-25 | $0.0298400 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2021-02-26 | $0.0282500 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2021-02-27 | $0.0277900 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2021-02-28 | $0.0277100 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2021-03-01 | $0.0271600 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2021-03-02 | $0.0297800 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2021-03-03 | $0.0291000 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2021-03-04 | $0.0302400 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2021-03-05 | $0.0290200 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2021-03-06 | $0.0292700 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2021-03-07 | $0.0293400 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2021-03-08 | $0.0305800 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2021-03-09 | $0.0314400 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2021-03-10 | $0.0329600 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2021-03-11 | $0.0335400 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2021-03-12 | $0.0346900 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2021-03-13 | $0.0343500 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2021-03-14 | $0.0367100 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2021-03-15 | $0.0354000 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2021-03-16 | $0.0334000 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2021-03-17 | $0.0341600 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2021-03-18 | $0.0353500 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2021-03-19 | $0.0345900 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2021-03-20 | $0.0348400 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2021-03-21 | $0.0348600 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2021-03-22 | $0.0344200 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2021-03-23 | $0.0324600 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2021-03-24 | $0.0326100 | $0.0327300 | $0.0327900 | $0.0325400 |
| 2021-03-25 | $0.0313800 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2021-03-26 | $0.0308000 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2021-03-27 | $0.0330300 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2021-03-28 | $0.0335200 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2021-03-29 | $0.0334700 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2021-03-30 | $0.0345800 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2021-03-31 | $0.0352700 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2021-04-01 | $0.0352800 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2021-04-02 | $0.0352400 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2021-04-03 | $0.0353900 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2021-04-04 | $0.0342400 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2021-04-05 | $0.0349300 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2021-04-06 | $0.0354700 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2021-04-07 | $0.0348100 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2021-04-08 | $0.0335700 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2021-04-09 | $0.0348500 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2021-04-10 | $0.0348600 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2021-04-11 | $0.0358700 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2021-04-12 | $0.0359900 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2021-04-13 | $0.0359100 | $0.0359300 | $0.0359400 | $0.0358900 |
| 2021-04-16 | $0.0379400 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2021-04-17 | $0.0368500 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2021-04-18 | $0.0360300 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2021-04-19 | $0.0337500 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2021-04-20 | $0.0334100 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2021-04-21 | $0.0339000 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2021-04-22 | $0.0322800 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2021-04-23 | $0.0310300 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2021-04-24 | $0.0307100 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2021-04-25 | $0.0300700 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2021-04-26 | $0.0294700 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2021-04-27 | $0.0324400 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2021-04-28 | $0.0330400 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2021-04-29 | $0.0329300 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2021-04-30 | $0.0321500 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2021-05-01 | $0.0346500 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-05-02 | $0.0347100 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2021-05-03 | $0.0339700 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2021-05-04 | $0.0343200 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2021-05-05 | $0.0319500 | $0.0321700 | $0.0321700 | $0.0317900 |
| 2021-05-06 | $0.0345000 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2021-05-07 | $0.0338700 | $0.0337500 | $0.0338900 | $0.0337400 |
| 2021-05-20 | $0.0220600 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2021-05-21 | $0.0243600 | $0.0245200 | $0.0245200 | $0.0243400 |
| 2021-05-25 | $0.0233000 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2021-05-26 | $0.0230300 | $0.0229900 | $0.0230500 | $0.0229900 |
| 2021-05-28 | $0.0231200 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2021-05-29 | $0.0214100 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2021-05-30 | $0.0207700 | $0.0207300 | $0.0207800 | $0.0207300 |
| 2021-06-05 | $0.0221200 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2021-06-06 | $0.0213200 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2021-06-07 | $0.0214800 | $0.0215100 | $0.0215400 | $0.0214700 |
| 2021-06-08 | $0.0201500 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2021-06-09 | $0.0200500 | $0.0201000 | $0.0201000 | $0.0200100 |
| 2021-06-10 | $0.0224300 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2021-06-11 | $0.0220100 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2021-06-12 | $0.0224000 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2021-06-13 | $0.0213300 | $0.0213600 | $0.0213700 | $0.0213200 |
| 2021-06-14 | $0.0234100 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2021-06-15 | $0.0243200 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2021-06-16 | $0.0241000 | $0.0240600 | $0.0241000 | $0.0240400 |
| 2021-06-17 | $0.0230100 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2021-06-18 | $0.0228500 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2021-06-19 | $0.0215000 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2021-06-20 | $0.0213100 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2021-06-21 | $0.0213600 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2021-06-22 | $0.0189900 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2021-06-23 | $0.0195200 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2021-06-24 | $0.0202100 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2021-06-25 | $0.0207900 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2021-06-26 | $0.0189600 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2021-06-27 | $0.0191500 | $0.0193200 | $0.0194000 | $0.0191500 |
| 2021-06-29 | $0.0206900 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-06-30 | $0.0215400 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-07-01 | $0.0210300 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2021-07-02 | $0.0201300 | $0.0200800 | $0.0201300 | $0.0200800 |
| 2021-07-03 | $0.0202800 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2021-07-04 | $0.0208100 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2021-07-05 | $0.0211700 | $0.0210400 | $0.0211700 | $0.0210200 |
| 2021-07-08 | $0.0203300 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2021-07-09 | $0.0197200 | $0.0197200 | $0.0197300 | $0.0196900 |
| 2021-07-16 | $0.0191200 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2021-07-17 | $0.0188400 | $0.0188100 | $0.0188600 | $0.0188000 |
| 2021-07-21 | $0.0178800 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2021-07-22 | $0.0192800 | $0.0191800 | $0.0192900 | $0.0191700 |
| 2021-07-23 | $0.0193800 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2021-07-24 | $0.0201800 | $0.0201000 | $0.0202600 | $0.0200800 |
| 2021-07-28 | $0.0237000 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2021-07-29 | $0.0240100 | $0.0239400 | $0.0240500 | $0.0239400 |
| 2021-08-04 | $0.0229100 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2021-08-05 | $0.0238400 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2021-08-06 | $0.0245300 | $0.0245000 | $0.0245600 | $0.0245000 |
| 2021-08-09 | $0.0263000 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2021-08-10 | $0.0277800 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2021-08-11 | $0.0273600 | $0.0273100 | $0.0273600 | $0.0273100 |
| 2021-08-14 | $0.0287000 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2021-08-15 | $0.0282600 | $0.0283000 | $0.0283000 | $0.0282600 |
| 2021-08-17 | $0.0275600 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2021-08-18 | $0.0268100 | $0.0268600 | $0.0268700 | $0.0267800 |
| 2021-08-19 | $0.0268300 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2021-08-20 | $0.0280600 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2021-08-21 | $0.0296000 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2021-08-22 | $0.0293200 | $0.0292900 | $0.0293400 | $0.0292900 |
| 2021-08-23 | $0.0295700 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2021-08-24 | $0.0297100 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2021-08-25 | $0.0286100 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2021-08-26 | $0.0294000 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2021-08-27 | $0.0281100 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2021-08-28 | $0.0294500 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2021-08-29 | $0.0293500 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2021-08-30 | $0.0292800 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2021-08-31 | $0.0282000 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2021-09-01 | $0.0283000 | $0.0282400 | $0.0283000 | $0.0282400 |
| 2021-09-02 | $0.0293000 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2021-09-03 | $0.0295700 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2021-09-04 | $0.0300100 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2021-09-05 | $0.0299600 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2021-09-06 | $0.0310700 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2021-09-07 | $0.0316200 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2021-09-08 | $0.0281100 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2021-09-09 | $0.0276400 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2021-09-10 | $0.0278400 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2021-09-11 | $0.0269100 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2021-09-12 | $0.0271000 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2021-09-13 | $0.0276300 | $0.0276100 | $0.0276300 | $0.0276000 |
| 2021-09-16 | $0.0288900 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2021-09-17 | $0.0286600 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2021-09-18 | $0.0283800 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2021-09-19 | $0.0289900 | $0.0289700 | $0.0289900 | $0.0289700 |
| 2021-09-20 | $0.0283500 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2021-09-21 | $0.0257600 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2021-09-22 | $0.0244300 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2021-09-23 | $0.0261500 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2021-09-24 | $0.0269400 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2021-09-25 | $0.0257100 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2021-09-26 | $0.0256300 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2021-09-27 | $0.0259200 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2021-09-28 | $0.0253100 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2021-09-29 | $0.0246300 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2021-09-30 | $0.0249200 | $0.0249100 | $0.0249300 | $0.0249100 |
| 2021-10-02 | $0.0289000 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2021-10-03 | $0.0286000 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2021-10-04 | $0.0289400 | $0.0289000 | $0.0289400 | $0.0288900 |
| 2021-10-11 | $0.0328200 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2021-10-12 | $0.0345000 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2021-10-13 | $0.0336100 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2021-10-14 | $0.0344200 | $0.0344700 | $0.0344700 | $0.0344200 |
| 2021-10-15 | $0.0344200 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2021-10-16 | $0.0370100 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2021-10-17 | $0.0365300 | $0.0365200 | $0.0365300 | $0.0365200 |
| 2021-10-18 | $0.0369100 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2021-10-19 | $0.0372200 | $0.0372400 | $0.0372400 | $0.0372000 |
| 2021-10-20 | $0.0385700 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2021-10-21 | $0.0396100 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2021-10-22 | $0.0373700 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2021-10-23 | $0.0364200 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2021-10-24 | $0.0367900 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2021-10-25 | $0.0365200 | $0.0365500 | $0.0365500 | $0.0365100 |
| 2021-11-03 | $0.0379600 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2021-11-04 | $0.0377600 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2021-11-05 | $0.0368700 | $0.0368300 | $0.0369000 | $0.0368300 |
| 2021-11-06 | $0.0366100 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2021-11-07 | $0.0369200 | $0.0369100 | $0.0369300 | $0.0369000 |
| 2021-11-16 | $0.0381700 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2021-11-17 | $0.0360700 | $0.0360100 | $0.0361300 | $0.0360100 |
| 2021-12-02 | $0.0343400 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2021-12-03 | $0.0339100 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2021-12-04 | $0.0322000 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2021-12-05 | $0.0295500 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2021-12-06 | $0.0296800 | $0.0296200 | $0.0297100 | $0.0296000 |
| 2021-12-07 | $0.0303300 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2021-12-08 | $0.0303800 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2021-12-09 | $0.0302800 | $0.0303200 | $0.0303500 | $0.0302800 |
| 2021-12-20 | $0.0280200 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2021-12-21 | $0.0281500 | $0.0281700 | $0.0281900 | $0.0281300 |
| 2021-12-24 | $0.0305000 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2021-12-25 | $0.0305000 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2021-12-26 | $0.0303900 | $0.0302300 | $0.0303900 | $0.0302200 |
| 2021-12-28 | $0.0304300 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2021-12-29 | $0.0285200 | $0.0285700 | $0.0285700 | $0.0285200 |
| 2022-01-04 | $0.0278700 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2022-01-05 | $0.0274900 | $0.0274700 | $0.0275400 | $0.0274600 |
| 2022-01-06 | $0.0260600 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-01-07 | $0.0258600 | $0.0258500 | $0.0258800 | $0.0258400 |
| 2022-01-09 | $0.0250100 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-01-10 | $0.0251200 | $0.0251200 | $0.0251200 | $0.0250800 |
| 2022-01-13 | $0.0263500 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2022-01-14 | $0.0255500 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2022-01-15 | $0.0258500 | $0.0259000 | $0.0259100 | $0.0258500 |
| 2022-01-18 | $0.0253300 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-01-19 | $0.0254200 | $0.0254300 | $0.0254500 | $0.0254200 |
| 2022-01-20 | $0.0250000 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2022-01-21 | $0.0244200 | $0.0243600 | $0.0244300 | $0.0243600 |
| 2022-01-23 | $0.0210500 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-01-24 | $0.0217700 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2022-01-25 | $0.0220200 | $0.0219400 | $0.0220300 | $0.0219300 |
| 2022-02-18 | $0.0243300 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-02-19 | $0.0240000 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-02-20 | $0.0240600 | $0.0240700 | $0.0240800 | $0.0240600 |
| 2022-02-25 | $0.0230100 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2022-02-26 | $0.0235400 | $0.0235200 | $0.0235500 | $0.0235100 |
| 2022-03-04 | $0.0254800 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2022-03-05 | $0.0234900 | $0.0234800 | $0.0235100 | $0.0234800 |
| 2022-03-06 | $0.0236400 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-03-07 | $0.0230600 | $0.0230600 | $0.0230700 | $0.0230400 |
| 2022-03-08 | $0.0228200 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-03-09 | $0.0232500 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2022-03-10 | $0.0251800 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2022-03-11 | $0.0236700 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-03-12 | $0.0232400 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2022-03-13 | $0.0232800 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2022-03-14 | $0.0226800 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-03-15 | $0.0238200 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2022-03-16 | $0.0235900 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-03-17 | $0.0246800 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2022-03-18 | $0.0245700 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2022-03-19 | $0.0250700 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2022-03-20 | $0.0253400 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2022-03-21 | $0.0247500 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2022-03-22 | $0.0246300 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2022-03-23 | $0.0254300 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2022-03-24 | $0.0257400 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2022-03-25 | $0.0264000 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2022-03-26 | $0.0266000 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2022-03-27 | $0.0267300 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2022-03-28 | $0.0281100 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2022-03-29 | $0.0282800 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2022-03-30 | $0.0284700 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2022-03-31 | $0.0282300 | $0.0282200 | $0.0282400 | $0.0282100 |
| 2022-04-03 | $0.0274900 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2022-04-04 | $0.0278500 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-04-05 | $0.0279700 | $0.0279300 | $0.0279700 | $0.0279300 |
| 2022-04-06 | $0.0273000 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2022-04-07 | $0.0259100 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2022-04-08 | $0.0260800 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2022-04-09 | $0.0253600 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-04-10 | $0.0256600 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2022-04-11 | $0.0252900 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-04-12 | $0.0237200 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-04-13 | $0.0240500 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2022-04-14 | $0.0246900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2022-04-15 | $0.0239700 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-04-16 | $0.0243400 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-04-17 | $0.0242400 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-04-18 | $0.0238100 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-04-19 | $0.0244900 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2022-04-20 | $0.0249000 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-04-21 | $0.0248300 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2022-04-22 | $0.0242900 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-04-23 | $0.0238300 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2022-04-24 | $0.0236700 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2022-04-25 | $0.0236800 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-04-26 | $0.0242600 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2022-04-27 | $0.0228700 | $0.0228600 | $0.0228800 | $0.0228600 |
| 2022-04-28 | $0.0235500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-04-29 | $0.0238500 | $0.0238600 | $0.0238700 | $0.0238400 |
| 2022-04-30 | $0.0231600 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-05-01 | $0.0225900 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-05-02 | $0.0230900 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2022-05-03 | $0.0231100 | $0.0231000 | $0.0231100 | $0.0230700 |
| 2022-05-04 | $0.0226400 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-05-05 | $0.0238100 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-05-06 | $0.0219300 | $0.0219300 | $0.0219400 | $0.0219100 |
| 2022-05-07 | $0.0216100 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-05-08 | $0.0212800 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2022-05-09 | $0.0204200 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2022-05-10 | $0.0180500 | $0.0180400 | $0.0181400 | $0.0180300 |
| 2022-05-11 | $0.0186100 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2022-05-12 | $0.0174100 | $0.0175000 | $0.0175000 | $0.0174100 |
| 2022-05-13 | $0.0173500 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-05-14 | $0.0175500 | $0.0175800 | $0.0175800 | $0.0175000 |
| 2022-05-15 | $0.0180300 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2022-05-16 | $0.0187800 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2022-05-17 | $0.0179000 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-05-18 | $0.0182500 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2022-05-19 | $0.0172000 | $0.0172200 | $0.0172700 | $0.0171900 |
| 2022-05-22 | $0.0176500 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-05-23 | $0.0181600 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-05-24 | $0.0174500 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2022-05-25 | $0.0177800 | $0.0177800 | $0.0177800 | $0.0177600 |
| 2022-05-26 | $0.0177000 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-05-27 | $0.0175100 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2022-05-28 | $0.0171500 | $0.0171800 | $0.0172000 | $0.0171200 |
| 2022-05-30 | $0.0176700 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2022-05-31 | $0.0190300 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-06-01 | $0.0190700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-06-02 | $0.0178700 | $0.0178100 | $0.0178800 | $0.0178100 |
| 2022-06-03 | $0.0182600 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2022-06-04 | $0.0178100 | $0.0178000 | $0.0178300 | $0.0178000 |
| 2022-06-06 | $0.0179400 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2022-06-07 | $0.0188100 | $0.0187500 | $0.0188200 | $0.0187500 |
| 2022-06-08 | $0.0186700 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2022-06-09 | $0.0181100 | $0.0180900 | $0.0181300 | $0.0180900 |
| 2022-06-10 | $0.0180500 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2022-06-11 | $0.0174400 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-06-12 | $0.0170300 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2022-06-13 | $0.0159500 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2022-06-14 | $0.0134800 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2022-06-15 | $0.0132700 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-06-16 | $0.0135400 | $0.0135600 | $0.0135700 | $0.0135200 |
| 2022-06-19 | $0.0113700 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-06-20 | $0.0123300 | $0.0123000 | $0.0123400 | $0.0123000 |
| 2022-06-21 | $0.0123300 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2022-06-22 | $0.0124200 | $0.0124000 | $0.0124200 | $0.0124000 |
| 2022-06-23 | $0.0119700 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2022-06-24 | $0.0126600 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-06-25 | $0.0127300 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-06-26 | $0.0128800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-06-27 | $0.0126200 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-06-28 | $0.0124300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-06-29 | $0.0121500 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-06-30 | $0.0120600 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2022-07-01 | $0.0119500 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-07-02 | $0.0115500 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-07-03 | $0.0115400 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-07-04 | $0.0115800 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-07-05 | $0.0121300 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-07-06 | $0.0121000 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-07-07 | $0.0123300 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-07-08 | $0.0129700 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-07-09 | $0.0129600 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-07-10 | $0.0129500 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-07-11 | $0.0125100 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-07-12 | $0.0119700 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-07-13 | $0.0115900 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-07-14 | $0.0121400 | $0.0121500 | $0.0121500 | $0.0121200 |
| 2022-07-15 | $0.0123500 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-07-16 | $0.0125000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-07-17 | $0.0127200 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-07-18 | $0.0124800 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-07-19 | $0.0134700 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-07-20 | $0.0140400 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-07-21 | $0.0139300 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-07-22 | $0.0138900 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-07-23 | $0.0136100 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-07-24 | $0.0134700 | $0.0135000 | $0.0135000 | $0.0134700 |
| 2022-07-25 | $0.0135500 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-07-26 | $0.0127800 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2022-07-27 | $0.0127500 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2022-07-28 | $0.0137800 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2022-07-29 | $0.0143100 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2022-07-30 | $0.0142600 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-07-31 | $0.0141900 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-08-01 | $0.0139800 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-08-02 | $0.0139600 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-08-03 | $0.0137900 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-08-04 | $0.0137000 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-08-05 | $0.0135700 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-08-06 | $0.0139900 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-08-07 | $0.0137700 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-08-08 | $0.0139100 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-08-09 | $0.0142900 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-08-10 | $0.0138900 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-08-11 | $0.0143800 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-08-12 | $0.0143700 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-08-13 | $0.0146500 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2022-08-14 | $0.0146700 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-08-15 | $0.0145900 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2022-08-16 | $0.0144600 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2022-08-17 | $0.0143200 | $0.0143100 | $0.0143200 | $0.0143000 |
| 2022-08-18 | $0.0140000 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-08-19 | $0.0139200 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-08-20 | $0.0125000 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-08-21 | $0.0126900 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2022-08-22 | $0.0129100 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-08-23 | $0.0128400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2022-08-24 | $0.0129100 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-08-25 | $0.0128200 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-08-26 | $0.0129400 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-08-27 | $0.0121500 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2022-08-28 | $0.0120200 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-08-29 | $0.0117300 | $0.0117700 | $0.0117800 | $0.0117300 |
| 2022-08-30 | $0.0121800 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-08-31 | $0.0118900 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-09-01 | $0.0120300 | $0.0120200 | $0.0120300 | $0.0120000 |
| 2022-09-02 | $0.0120800 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2022-09-03 | $0.0119700 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-09-04 | $0.0119000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-09-05 | $0.0120000 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-09-06 | $0.0118800 | $0.0118700 | $0.0118800 | $0.0118700 |
| 2022-09-07 | $0.0112800 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-09-08 | $0.0115700 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-09-09 | $0.0115900 | $0.0115900 | $0.0116000 | $0.0115900 |
| 2022-09-10 | $0.0128200 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2022-09-11 | $0.0129900 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-09-12 | $0.0131000 | $0.0130700 | $0.0131100 | $0.0130700 |
| 2022-09-13 | $0.0134400 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-09-14 | $0.0121000 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-09-15 | $0.0121400 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-09-16 | $0.0118200 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-09-17 | $0.0118800 | $0.0118700 | $0.0118800 | $0.0118600 |
| 2022-09-18 | $0.0120700 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-09-19 | $0.0116500 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-09-20 | $0.0117200 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-09-21 | $0.0113300 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-09-22 | $0.0110800 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-09-23 | $0.0116400 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-09-24 | $0.0115700 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-09-25 | $0.0113500 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-09-26 | $0.0112900 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-09-27 | $0.0115400 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-09-28 | $0.0114500 | $0.0114500 | $0.0114500 | $0.0114400 |
| 2022-09-29 | $0.0116500 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-09-30 | $0.0117600 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-10-01 | $0.0116600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-10-02 | $0.0115900 | $0.0115800 | $0.0115900 | $0.0115800 |
| 2022-10-03 | $0.0114300 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-10-04 | $0.0117800 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-10-05 | $0.0122100 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-10-06 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0120900 |
| 2022-10-07 | $0.0119800 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-10-08 | $0.0117200 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-10-09 | $0.0116500 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-10-10 | $0.0116700 | $0.0116600 | $0.0116700 | $0.0116600 |
| 2022-10-12 | $0.0114300 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2022-10-13 | $0.0114900 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-10-14 | $0.0116300 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-10-15 | $0.0115100 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-10-16 | $0.0114400 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2022-10-17 | $0.0115600 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-10-18 | $0.0117300 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-10-19 | $0.0116000 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-10-20 | $0.0114700 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-10-21 | $0.0114300 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-10-22 | $0.0115000 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-10-23 | $0.0115200 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-10-24 | $0.0117400 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-10-25 | $0.0116000 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-10-26 | $0.0120500 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-10-27 | $0.0124700 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-10-28 | $0.0121800 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-10-29 | $0.0123600 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2022-10-30 | $0.0124900 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2022-10-31 | $0.0123800 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-01 | $0.0123000 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-11-02 | $0.0122900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-11-03 | $0.0120900 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-11-04 | $0.0121200 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-11-05 | $0.0126900 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-11-06 | $0.0127800 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-11-07 | $0.0125500 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-11-08 | $0.0123600 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-11-09 | $0.0111300 | $0.0110900 | $0.0111400 | $0.0110900 |
| 2022-11-13 | $0.0100600 | $0.009784 | $0.009784 | $0.009784 |
| 2022-11-14 | $0.009784 | $0.0099550 | $0.0099550 | $0.0099550 |
| 2022-11-15 | $0.0099550 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-11-16 | $0.0101300 | $0.0099890 | $0.0099890 | $0.0099890 |
| 2022-11-17 | $0.0099890 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-11-18 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-11-19 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-11-20 | $0.0100100 | $0.009752 | $0.009752 | $0.009752 |
| 2022-11-21 | $0.009752 | $0.009456 | $0.009456 | $0.009456 |
| 2022-11-22 | $0.009456 | $0.009719 | $0.009719 | $0.009719 |
| 2022-11-23 | $0.009719 | $0.0099550 | $0.0099550 | $0.0099550 |
| 2022-11-24 | $0.0099550 | $0.0099530 | $0.0099530 | $0.0099530 |
| 2022-11-25 | $0.0099530 | $0.0099050 | $0.0099050 | $0.0099050 |
| 2022-11-26 | $0.0099050 | $0.009871 | $0.009871 | $0.009871 |
| 2022-11-27 | $0.009871 | $0.009853 | $0.009853 | $0.009853 |
| 2022-11-28 | $0.009853 | $0.009865 | $0.009866 | $0.009847 |
| 2022-11-29 | $0.009724 | $0.009859 | $0.009859 | $0.009859 |
| 2022-11-30 | $0.009859 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-12-01 | $0.0103000 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-12-02 | $0.0101900 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-12-03 | $0.0102600 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-12-04 | $0.0101300 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-12-05 | $0.0102700 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-12-06 | $0.0101800 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-12-07 | $0.0102500 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-12-08 | $0.0101000 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-12-09 | $0.0103400 | $0.0103400 | $0.0103400 | $0.0103300 |
| 2022-12-10 | $0.0102800 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-12-11 | $0.0102800 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-12-12 | $0.0102600 | $0.0102400 | $0.0102600 | $0.0102400 |
| 2022-12-13 | $0.0103300 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-12-14 | $0.0106700 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-12-15 | $0.0106800 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-12-16 | $0.0104200 | $0.0099950 | $0.0099950 | $0.0099950 |
| 2022-12-17 | $0.0099950 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-12-18 | $0.0100700 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-12-19 | $0.0100500 | $0.009866 | $0.009866 | $0.009866 |
| 2022-12-20 | $0.009866 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-12-21 | $0.0101400 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-12-22 | $0.0100900 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-12-23 | $0.0100900 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-12-24 | $0.0100700 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-12-25 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-12-26 | $0.0101000 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-12-27 | $0.0101500 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2022-12-28 | $0.0100200 | $0.0099240 | $0.0099240 | $0.0099240 |
| 2022-12-29 | $0.0099240 | $0.0099790 | $0.0099790 | $0.0099790 |
| 2022-12-30 | $0.0099790 | $0.0099600 | $0.0099600 | $0.0099600 |
| 2022-12-31 | $0.0099600 | $0.0099190 | $0.0099190 | $0.0099190 |
| 2023-01-01 | $0.0099190 | $0.0099630 | $0.0099630 | $0.0099630 |
| 2023-01-02 | $0.0099680 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-04 | $0.0100000 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2023-01-05 | $0.0101100 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-01-06 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0100900 |
| 2023-01-07 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-01-08 | $0.0101700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2023-01-09 | $0.0102700 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-01-10 | $0.0103100 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2023-01-11 | $0.0104700 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2023-01-12 | $0.0107600 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2023-01-13 | $0.0113100 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2023-01-14 | $0.0119600 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2023-01-15 | $0.0125700 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2023-01-16 | $0.0125300 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2023-01-17 | $0.0127100 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2023-01-18 | $0.0126800 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2023-01-19 | $0.0124100 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2023-01-20 | $0.0126500 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2023-01-21 | $0.0136100 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2023-01-22 | $0.0136700 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2023-01-23 | $0.0136300 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2023-01-24 | $0.0137500 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2023-01-25 | $0.0135800 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2023-01-26 | $0.0138400 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2023-01-27 | $0.0138100 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2023-01-28 | $0.0138500 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2023-01-29 | $0.0138200 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2023-01-30 | $0.0142500 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2023-01-31 | $0.0137000 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2023-02-01 | $0.0138800 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2023-02-02 | $0.0142400 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2023-02-03 | $0.0140800 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2023-02-04 | $0.0140600 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2023-02-05 | $0.0140000 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2023-02-06 | $0.0137600 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2023-02-07 | $0.0136600 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2023-02-08 | $0.0139500 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2023-02-09 | $0.0137800 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2023-02-10 | $0.0130800 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2023-02-11 | $0.0129800 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2023-02-12 | $0.0131200 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2023-02-13 | $0.0130700 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2023-02-14 | $0.0130700 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2023-02-15 | $0.0133300 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2023-02-16 | $0.0146000 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2023-02-17 | $0.0141200 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2023-02-18 | $0.0147500 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2023-02-19 | $0.0147800 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2023-02-20 | $0.0145700 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2023-02-21 | $0.0149000 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2023-02-22 | $0.0146700 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2023-02-23 | $0.0145100 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2023-02-24 | $0.0143600 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2023-02-25 | $0.0139100 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2023-02-26 | $0.0139000 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2023-02-27 | $0.0141300 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-02-28 | $0.0140900 | $0.0140900 | $0.0141000 | $0.0140900 |
| Pair | Austausch |
|---|---|
| ARCH/ETH | bilaxy |
| ARCH/BTC | bittrex |
| ARCH/BTC | bter |
| ARCH/BTC | cryptsy |
| ARCH/BTC | poloniex |
Beschreibung
Beschreibung
The original ARCH whitepaper focused on the concept of controlling the flow of information within a decentralized autonomous corporation (DAC) in an effort to promote financial stability and growth within a DAC and protecting sensible information. While most cryptocurrencies are created as an alternative to bitcoin, ARCH was created as a startup holding DAC whose equity is represented by a cryptographic token. The goal is to test new applications of blockchain technology as well as to model an investor-token relationship in a use-case scenario involving a real startup with palpable products and services. To improve equity fungibility, revenue from any of the holding company's products or services is to be used to purchase more tokens from the market, thereby making the holding DAC's equity token exponentially more valuable with each additional revenue stream. Although no substantial revenue has been injected into ARCH's fungibility yet, its tiered conditional access levels have created a natural self-audit system that has proven very effective when it comes to managing this pseudo-corporate setup and its investors. Value in information is trusted to investors according to their own responsibility in the pseudo-corporate structure. In this tiered setup, the amount of tokens held serves as a basis of evaluating trust and involvement with the DAC itself. This system promotes unbiased transparency by the developers and corporate responsibility on behalf of the investors. This system alone, without any major revenue stream, has already proven itself as the backbone of the current stable growth in the ARCH equity token's market cap.
This unique approach opens doors for a new generation of DACs, fusing decentralized communities with traditional corporate structures using tiered conditional access levels to secure the flow of information. Although tailored to our specific ventures and “community” needs, the ARCH wallet concept is an outstanding, first-of-its-kind example for other future DACs looking to combine all relevant information and tools regarding the DAC's and its equity token in one place. ARCH is taking that concept even further and seeks to integrate the whole corporate structure into its wallet as the DAC grows.
In a nutshell, Arch rearranged how investors interacted in DACs to establish healthier lines of communication while changing the financial structure so that FIAT revenue would be injected directly into the tokens fungibility instead of being distributed through dividends.
Their products, services and software are inspired by bitcoin, disruptive and innovative but not interdependent.
| Vollständiger Name | ArchCoin (ARCH) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | Scrypt |
| Beweisart | PoS |
| Webseite | https://www.archcoin.co/ |
| @ARCHcoin | |
| N/A | |
| N/A | |
| Blocknummer | -1 |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 9,146,470 ARCH |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen