AXS
Axie Infinity Rang 100
Webseite
Twitter
159,829,462 AXS
Kaufen/Verkaufen
Get Wallet
Axie Infinity
Axie Infinity Preis $3.58
$3.58
Axie Infinity 24h Vol
$22,812,447
$22,812,447
Axie Infinity Marktkapitalisierung $571,704,349
$571,704,349
24h Vol
261 BTC 1 H
0.22 %
24 H
2.11 %
7 d
6.94 %
Heute Axie Infinity Preis in US-Dollar ist derzeit
3.58
USD, und wenn in konvertiert Bitcoin ist
0.00004095
BTC. Insgesamt 159,829,462 AXS sind derzeit auf dem Markt im Umlauf. Axie Infinity Die Preise erfahren derzeit eine Änderung von 2.11 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.228 M US dollars Axie Infinity wurde gehandelt Krypto-Austausch. Erhalten Axie Infinity's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Axie Infinity
Symbol
AXS
Algorithmus
C11
BTC Preis
0.00004095 BTC
BTC Markt
6,545 BTC
BTC 24h Vol
261 BTC
Insgesamt abgebaute Münzen
159,829,462 AXS
1h
0.22 %
24h
2.11 %
7d
6.94 %
Twitter
Webseite
Share Axie Infinity Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-01-08 | $0.5989000 | $0.5925000 | $0.6278000 | $0.5701000 |
| 2021-01-09 | $0.5925000 | $0.6023000 | $0.6369000 | $0.5396000 |
| 2021-01-10 | $0.6023000 | $0.5761000 | $0.6242000 | $0.5486000 |
| 2021-01-11 | $0.5761000 | $0.4991000 | $0.5601000 | $0.4799000 |
| 2021-01-12 | $0.4991000 | $0.4509000 | $0.4955000 | $0.4472000 |
| 2021-01-13 | $0.4509000 | $0.5050000 | $0.5435000 | $0.4934000 |
| 2021-01-14 | $0.5050000 | $0.5345000 | $0.6085000 | $0.5059000 |
| 2021-01-15 | $0.5345000 | $0.5423000 | $0.5574000 | $0.4867000 |
| 2021-01-16 | $0.5423000 | $0.5832000 | $0.6077000 | $0.5252000 |
| 2021-01-17 | $0.5832000 | $0.6125000 | $0.6698000 | $0.5655000 |
| 2021-01-18 | $0.6125000 | $0.6797000 | $0.6841000 | $0.5863000 |
| 2021-01-19 | $0.6797000 | $0.6292000 | $0.6852000 | $0.6173000 |
| 2021-01-20 | $0.6292000 | $0.6337000 | $0.6571000 | $0.6106000 |
| 2021-01-21 | $0.6337000 | $0.6473000 | $0.6976000 | $0.5369000 |
| 2021-01-22 | $0.6473000 | $0.6354000 | $0.6938000 | $0.5994000 |
| 2021-01-23 | $0.6354000 | $0.6983000 | $0.7349000 | $0.5969000 |
| 2021-01-24 | $0.6983000 | $0.7364000 | $0.8039000 | $0.6931000 |
| 2021-01-25 | $0.7364000 | $0.8356000 | $0.8475000 | $0.7130000 |
| 2021-01-26 | $0.8356000 | $0.9456000 | $1.10 | $0.8334000 |
| 2021-01-27 | $0.9456000 | $0.8731000 | $1.13 | $0.8528000 |
| 2021-01-28 | $0.8731000 | $0.8170000 | $0.9973000 | $0.8157000 |
| 2021-01-29 | $0.8170000 | $0.8118000 | $0.9173000 | $0.6943000 |
| 2021-01-30 | $0.8118000 | $0.8446000 | $0.8988000 | $0.7560000 |
| 2021-01-31 | $0.8446000 | $0.8074000 | $0.8544000 | $0.7586000 |
| 2021-02-01 | $0.8074000 | $1.01 | $1.03 | $0.7686000 |
| 2021-02-02 | $1.01 | $0.9581000 | $1.08 | $0.9080000 |
| 2021-02-03 | $0.9581000 | $1.02 | $1.07 | $0.9642000 |
| 2021-02-04 | $1.02 | $0.9568000 | $1.00 | $0.8906000 |
| 2021-02-05 | $0.9568000 | $1.08 | $1.18 | $0.9869000 |
| 2021-02-06 | $1.08 | $0.9558000 | $1.12 | $0.9020000 |
| 2021-02-07 | $0.9558000 | $1.01 | $1.05 | $0.9146000 |
| 2021-02-08 | $1.01 | $1.37 | $1.63 | $1.05 |
| 2021-02-09 | $1.37 | $1.29 | $1.37 | $1.20 |
| 2021-02-10 | $1.29 | $1.37 | $1.46 | $1.21 |
| 2021-02-11 | $1.37 | $1.49 | $1.65 | $1.45 |
| 2021-02-12 | $1.49 | $1.80 | $1.85 | $1.40 |
| 2021-02-13 | $1.80 | $1.98 | $2.09 | $1.60 |
| 2021-02-14 | $1.98 | $2.16 | $2.32 | $1.71 |
| 2021-02-15 | $2.16 | $2.06 | $2.33 | $1.76 |
| 2021-02-16 | $2.06 | $1.97 | $2.24 | $1.92 |
| 2021-02-17 | $1.97 | $1.89 | $2.09 | $1.86 |
| 2021-02-18 | $1.89 | $2.14 | $2.20 | $1.87 |
| 2021-02-19 | $2.14 | $1.98 | $2.36 | $1.95 |
| 2021-02-20 | $1.98 | $1.79 | $2.17 | $1.70 |
| 2021-02-21 | $1.79 | $1.84 | $2.01 | $1.77 |
| 2021-02-22 | $1.84 | $1.66 | $1.79 | $1.43 |
| 2021-02-23 | $1.66 | $1.35 | $1.51 | $1.15 |
| 2021-02-24 | $1.35 | $1.36 | $1.53 | $1.32 |
| 2021-02-25 | $1.36 | $1.42 | $1.53 | $1.25 |
| 2021-02-26 | $1.42 | $1.50 | $1.56 | $1.33 |
| 2021-02-27 | $1.50 | $1.59 | $1.70 | $1.48 |
| 2021-02-28 | $1.59 | $1.40 | $1.56 | $1.37 |
| 2021-03-01 | $1.40 | $1.65 | $1.67 | $1.52 |
| 2021-03-02 | $1.65 | $1.68 | $1.81 | $1.58 |
| 2021-03-03 | $1.68 | $2.20 | $2.22 | $1.73 |
| 2021-03-04 | $2.20 | $2.82 | $3.04 | $2.08 |
| 2021-03-05 | $2.82 | $2.42 | $2.87 | $2.40 |
| 2021-03-06 | $2.42 | $2.56 | $2.67 | $2.37 |
| 2021-03-07 | $2.56 | $2.68 | $2.83 | $2.60 |
| 2021-03-08 | $2.68 | $3.67 | $3.72 | $2.75 |
| 2021-03-09 | $3.67 | $3.43 | $4.19 | $3.36 |
| 2021-03-10 | $3.43 | $3.86 | $4.35 | $3.31 |
| 2021-03-11 | $3.86 | $4.65 | $4.81 | $3.85 |
| 2021-03-12 | $4.65 | $4.99 | $5.76 | $4.49 |
| 2021-03-13 | $4.99 | $5.17 | $5.81 | $4.79 |
| 2021-03-14 | $5.17 | $5.83 | $6.33 | $4.60 |
| 2021-03-15 | $5.83 | $5.59 | $5.98 | $5.23 |
| 2021-03-16 | $5.59 | $5.50 | $6.14 | $5.35 |
| 2021-03-17 | $5.50 | $4.96 | $5.69 | $4.96 |
| 2021-03-18 | $4.96 | $5.06 | $5.37 | $4.63 |
| 2021-03-19 | $5.06 | $5.03 | $5.46 | $4.91 |
| 2021-03-20 | $5.03 | $4.52 | $5.06 | $4.52 |
| 2021-03-21 | $4.52 | $4.62 | $4.69 | $4.35 |
| 2021-03-22 | $4.62 | $3.98 | $4.43 | $3.96 |
| 2021-03-23 | $3.98 | $3.83 | $4.17 | $3.82 |
| 2021-03-24 | $3.83 | $3.77 | $4.15 | $3.63 |
| 2021-03-25 | $3.77 | $3.55 | $3.70 | $3.33 |
| 2021-03-26 | $3.55 | $4.54 | $4.72 | $3.80 |
| 2021-03-27 | $4.54 | $4.36 | $5.06 | $4.31 |
| 2021-03-28 | $4.36 | $4.89 | $5.24 | $4.32 |
| 2021-03-29 | $4.89 | $5.65 | $5.75 | $4.84 |
| 2021-03-30 | $5.65 | $6.33 | $8.02 | $5.68 |
| 2021-03-31 | $6.33 | $5.71 | $6.56 | $5.67 |
| 2021-04-01 | $5.71 | $5.54 | $5.81 | $5.37 |
| 2021-04-02 | $5.54 | $5.66 | $5.96 | $5.31 |
| 2021-04-03 | $5.66 | $5.08 | $5.56 | $4.97 |
| 2021-04-04 | $5.08 | $5.87 | $6.45 | $5.14 |
| 2021-04-05 | $5.87 | $9.36 | $11.51 | $5.79 |
| 2021-04-06 | $9.36 | $7.73 | $9.18 | $7.48 |
| 2021-04-07 | $7.73 | $7.36 | $7.83 | $6.58 |
| 2021-04-08 | $7.36 | $7.78 | $8.13 | $7.53 |
| 2021-04-09 | $7.78 | $7.96 | $8.92 | $7.65 |
| 2021-04-10 | $7.96 | $7.56 | $8.21 | $7.30 |
| 2021-04-11 | $7.56 | $7.23 | $7.65 | $7.07 |
| 2021-04-12 | $7.23 | $7.62 | $8.80 | $7.13 |
| 2021-04-13 | $7.62 | $8.02 | $9.34 | $7.88 |
| 2021-04-14 | $8.02 | $7.71 | $7.98 | $7.19 |
| 2021-04-15 | $7.71 | $8.03 | $8.09 | $7.53 |
| 2021-04-16 | $8.03 | $7.43 | $7.80 | $7.11 |
| 2021-04-17 | $7.43 | $7.71 | $7.78 | $7.18 |
| 2021-04-18 | $7.71 | $6.67 | $7.23 | $6.06 |
| 2021-04-19 | $6.67 | $8.05 | $9.23 | $6.39 |
| 2021-04-20 | $8.05 | $8.63 | $11.66 | $7.94 |
| 2021-04-21 | $8.63 | $8.16 | $9.08 | $7.68 |
| 2021-04-22 | $8.16 | $8.07 | $9.94 | $7.79 |
| 2021-04-23 | $8.07 | $7.48 | $8.28 | $6.29 |
| 2021-04-24 | $7.48 | $6.60 | $7.33 | $6.54 |
| 2021-04-25 | $6.60 | $6.58 | $7.17 | $6.33 |
| 2021-04-26 | $6.58 | $7.60 | $7.69 | $7.12 |
| 2021-04-27 | $7.60 | $8.63 | $9.23 | $7.60 |
| 2021-04-28 | $8.63 | $10.79 | $10.92 | $8.41 |
| 2021-04-29 | $10.79 | $10.14 | $10.74 | $9.52 |
| 2021-04-30 | $10.14 | $10.22 | $10.93 | $9.84 |
| 2021-05-01 | $10.22 | $9.76 | $10.31 | $9.52 |
| 2021-05-02 | $9.76 | $9.34 | $9.55 | $8.94 |
| 2021-05-03 | $9.34 | $9.24 | $9.46 | $9.01 |
| 2021-05-04 | $9.24 | $8.08 | $9.27 | $8.06 |
| 2021-05-05 | $8.08 | $8.66 | $8.93 | $8.34 |
| 2021-05-06 | $8.66 | $7.91 | $8.50 | $7.80 |
| 2021-05-07 | $7.91 | $8.38 | $9.42 | $7.70 |
| 2021-05-08 | $8.38 | $8.26 | $9.23 | $8.23 |
| 2021-05-09 | $8.26 | $8.08 | $8.33 | $7.73 |
| 2021-05-10 | $8.08 | $7.18 | $7.98 | $7.05 |
| 2021-05-11 | $7.18 | $8.12 | $8.58 | $7.19 |
| 2021-05-12 | $8.12 | $6.91 | $7.99 | $6.91 |
| 2021-05-13 | $6.91 | $6.96 | $7.41 | $6.69 |
| 2021-05-14 | $6.96 | $7.07 | $7.33 | $6.93 |
| 2021-05-15 | $7.07 | $6.55 | $6.74 | $6.46 |
| 2021-05-16 | $6.55 | $6.54 | $6.83 | $6.40 |
| 2021-05-17 | $6.54 | $6.55 | $6.70 | $5.97 |
| 2021-05-18 | $6.55 | $6.62 | $6.73 | $6.25 |
| 2021-05-19 | $6.62 | $4.02 | $5.71 | $3.40 |
| 2021-05-20 | $4.02 | $4.71 | $4.76 | $4.08 |
| 2021-05-21 | $4.71 | $4.35 | $4.87 | $4.05 |
| 2021-05-22 | $4.35 | $3.94 | $4.38 | $3.77 |
| 2021-05-23 | $3.94 | $3.36 | $3.70 | $3.04 |
| 2021-05-24 | $3.36 | $4.18 | $4.28 | $3.71 |
| 2021-05-25 | $4.18 | $4.15 | $4.25 | $3.87 |
| 2021-05-26 | $4.15 | $4.89 | $4.93 | $4.13 |
| 2021-05-27 | $4.89 | $4.79 | $4.86 | $4.46 |
| 2021-05-28 | $4.79 | $4.19 | $4.72 | $4.10 |
| 2021-05-29 | $4.19 | $4.76 | $5.95 | $4.06 |
| 2021-05-30 | $4.76 | $4.53 | $4.90 | $4.35 |
| 2021-05-31 | $4.53 | $4.93 | $5.58 | $4.71 |
| 2021-06-01 | $4.93 | $4.70 | $4.85 | $4.60 |
| 2021-06-02 | $4.70 | $4.71 | $4.81 | $4.60 |
| 2021-06-03 | $4.71 | $4.78 | $4.95 | $4.67 |
| 2021-06-04 | $4.78 | $4.36 | $4.61 | $4.20 |
| 2021-06-05 | $4.36 | $4.20 | $4.26 | $4.13 |
| 2021-06-06 | $4.20 | $4.37 | $4.39 | $4.17 |
| 2021-06-07 | $4.37 | $4.04 | $4.20 | $3.98 |
| 2021-06-08 | $4.04 | $3.86 | $4.09 | $3.67 |
| 2021-06-09 | $3.86 | $4.02 | $4.32 | $3.92 |
| 2021-06-10 | $4.02 | $3.95 | $4.15 | $3.79 |
| 2021-06-11 | $3.95 | $4.31 | $5.13 | $4.02 |
| 2021-06-12 | $4.31 | $3.78 | $4.10 | $3.77 |
| 2021-06-13 | $3.78 | $3.98 | $4.18 | $3.95 |
| 2021-06-14 | $3.98 | $4.18 | $4.31 | $4.00 |
| 2021-06-15 | $4.18 | $4.49 | $4.52 | $4.08 |
| 2021-06-16 | $4.49 | $4.19 | $4.67 | $4.15 |
| 2021-06-17 | $4.19 | $4.73 | $4.73 | $4.14 |
| 2021-06-18 | $4.73 | $4.39 | $4.73 | $4.28 |
| 2021-06-19 | $4.39 | $4.21 | $4.45 | $4.19 |
| 2021-06-20 | $4.21 | $4.21 | $4.27 | $4.05 |
| 2021-06-21 | $4.21 | $3.20 | $3.74 | $3.20 |
| 2021-06-22 | $3.20 | $3.20 | $3.66 | $3.17 |
| 2021-06-23 | $3.20 | $3.71 | $3.81 | $3.26 |
| 2021-06-24 | $3.71 | $3.81 | $3.95 | $3.69 |
| 2021-06-25 | $3.81 | $3.43 | $3.52 | $3.29 |
| 2021-06-26 | $3.43 | $3.61 | $3.65 | $3.46 |
| 2021-06-27 | $3.61 | $3.60 | $3.61 | $3.59 |
| 2021-06-28 | $3.73 | $3.97 | $4.05 | $3.66 |
| 2021-06-29 | $3.97 | $4.61 | $4.78 | $4.14 |
| 2021-06-30 | $4.61 | $5.69 | $5.89 | $4.41 |
| 2021-07-01 | $5.69 | $5.75 | $5.98 | $5.22 |
| 2021-07-02 | $5.75 | $6.08 | $6.48 | $5.80 |
| 2021-07-03 | $6.08 | $7.73 | $7.99 | $5.97 |
| 2021-07-04 | $7.73 | $8.76 | $9.96 | $7.71 |
| 2021-07-05 | $8.76 | $8.68 | $8.78 | $8.68 |
| 2021-07-06 | $8.05 | $10.90 | $11.96 | $8.14 |
| 2021-07-07 | $10.90 | $13.56 | $16.34 | $10.40 |
| 2021-07-08 | $13.56 | $12.06 | $15.53 | $11.65 |
| 2021-07-09 | $12.06 | $16.51 | $16.69 | $11.73 |
| 2021-07-10 | $16.51 | $17.69 | $19.43 | $16.17 |
| 2021-07-11 | $17.68 | $18.94 | $19.13 | $16.44 |
| 2021-07-12 | $18.94 | $17.50 | $18.56 | $16.66 |
| 2021-07-13 | $17.50 | $20.82 | $22.80 | $17.19 |
| 2021-07-14 | $20.82 | $23.34 | $24.37 | $20.11 |
| 2021-07-15 | $23.34 | $24.08 | $28.66 | $22.01 |
| 2021-07-16 | $24.08 | $20.96 | $26.91 | $20.28 |
| 2021-07-17 | $20.87 | $20.74 | $21.13 | $20.41 |
| 2021-07-18 | $18.51 | $18.68 | $20.93 | $17.55 |
| 2021-07-19 | $18.69 | $18.56 | $18.98 | $18.45 |
| 2021-07-21 | $15.04 | $22.29 | $22.85 | $15.95 |
| 2021-07-22 | $22.20 | $22.50 | $22.50 | $21.99 |
| 2021-07-23 | $24.80 | $42.59 | $50.05 | $25.35 |
| 2021-07-24 | $42.30 | $41.03 | $43.25 | $40.48 |
| 2021-07-26 | $43.86 | $40.92 | $47.97 | $32.72 |
| 2021-07-27 | $41.00 | $39.61 | $41.00 | $39.41 |
| 2021-07-28 | $46.92 | $45.63 | $51.80 | $44.31 |
| 2021-07-29 | $45.63 | $44.23 | $47.08 | $41.67 |
| 2021-07-30 | $44.23 | $43.33 | $48.02 | $43.20 |
| 2021-07-31 | $43.29 | $43.04 | $43.29 | $42.71 |
| 2021-08-01 | $42.55 | $37.79 | $41.11 | $37.51 |
| 2021-08-02 | $37.79 | $40.18 | $42.29 | $37.08 |
| 2021-08-03 | $40.18 | $38.34 | $39.37 | $37.75 |
| 2021-08-04 | $38.34 | $43.79 | $46.37 | $39.40 |
| 2021-08-05 | $43.79 | $42.65 | $46.33 | $42.36 |
| 2021-08-06 | $42.60 | $42.65 | $44.00 | $41.41 |
| 2021-08-07 | $42.63 | $41.35 | $44.50 | $41.16 |
| 2021-08-08 | $41.41 | $41.41 | $41.41 | $41.41 |
| 2021-08-09 | $42.22 | $43.55 | $48.01 | $43.39 |
| 2021-08-10 | $43.55 | $64.12 | $64.80 | $42.82 |
| 2021-08-11 | $64.12 | $66.33 | $76.76 | $63.19 |
| 2021-08-12 | $69.16 | $66.02 | $73.66 | $65.04 |
| 2021-08-13 | $66.02 | $71.03 | $76.10 | $69.64 |
| 2021-08-14 | $70.55 | $67.78 | $69.99 | $66.13 |
| 2021-08-15 | $67.78 | $67.99 | $68.22 | $64.79 |
| 2021-08-16 | $67.99 | $66.26 | $68.73 | $65.15 |
| 2021-08-17 | $66.32 | $71.94 | $78.51 | $63.76 |
| 2021-08-18 | $71.94 | $69.22 | $73.60 | $66.45 |
| 2021-08-19 | $69.22 | $71.87 | $73.74 | $70.19 |
| 2021-08-20 | $71.87 | $73.71 | $78.49 | $72.97 |
| 2021-08-21 | $73.71 | $76.87 | $83.47 | $72.96 |
| 2021-08-22 | $76.87 | $77.24 | $79.65 | $74.92 |
| 2021-08-23 | $77.24 | $77.35 | $77.90 | $74.88 |
| 2021-08-24 | $77.35 | $69.96 | $74.78 | $67.29 |
| 2021-08-25 | $69.96 | $72.56 | $76.24 | $70.95 |
| 2021-08-26 | $72.56 | $69.67 | $70.79 | $67.42 |
| 2021-08-27 | $69.67 | $73.63 | $75.25 | $71.57 |
| 2021-08-28 | $73.63 | $74.80 | $79.88 | $72.11 |
| 2021-08-29 | $74.80 | $78.31 | $78.80 | $72.31 |
| 2021-08-30 | $78.31 | $72.89 | $75.42 | $71.38 |
| 2021-08-31 | $72.89 | $72.20 | $74.94 | $71.30 |
| 2021-09-01 | $72.20 | $73.94 | $75.02 | $72.33 |
| 2021-09-02 | $73.94 | $72.69 | $74.66 | $71.51 |
| 2021-09-03 | $72.69 | $73.98 | $77.58 | $72.98 |
| 2021-09-04 | $73.98 | $82.44 | $94.73 | $72.76 |
| 2021-09-05 | $82.44 | $82.34 | $92.28 | $81.87 |
| 2021-09-06 | $82.36 | $79.06 | $85.10 | $74.11 |
| 2021-09-07 | $79.06 | $64.03 | $80.24 | $56.38 |
| 2021-09-08 | $64.29 | $68.00 | $70.08 | $62.25 |
| 2021-09-09 | $67.95 | $69.11 | $72.16 | $66.76 |
| 2021-09-10 | $69.11 | $65.44 | $71.23 | $62.70 |
| 2021-09-11 | $65.44 | $68.79 | $71.32 | $65.08 |
| 2021-09-12 | $68.90 | $69.93 | $70.80 | $66.13 |
| 2021-09-13 | $69.93 | $64.96 | $71.47 | $61.34 |
| 2021-09-14 | $64.96 | $66.78 | $67.50 | $64.10 |
| 2021-09-15 | $66.64 | $68.76 | $69.79 | $65.50 |
| 2021-09-16 | $68.76 | $67.31 | $70.98 | $65.69 |
| 2021-09-17 | $67.31 | $65.84 | $68.09 | $64.41 |
| 2021-09-18 | $65.84 | $66.15 | $67.72 | $64.70 |
| 2021-09-19 | $66.15 | $63.69 | $66.54 | $62.99 |
| 2021-09-20 | $63.69 | $54.90 | $63.83 | $52.15 |
| 2021-09-21 | $54.90 | $50.53 | $56.87 | $48.15 |
| 2021-09-22 | $50.53 | $61.73 | $63.91 | $49.44 |
| 2021-09-23 | $61.73 | $67.32 | $69.17 | $61.07 |
| 2021-09-24 | $67.32 | $68.25 | $70.96 | $63.50 |
| 2021-09-25 | $68.25 | $65.32 | $69.07 | $64.48 |
| 2021-09-26 | $65.32 | $63.79 | $65.49 | $58.30 |
| 2021-09-27 | $63.79 | $63.76 | $67.19 | $62.80 |
| 2021-09-28 | $63.76 | $69.09 | $72.94 | $63.01 |
| 2021-09-29 | $69.09 | $69.38 | $75.20 | $67.77 |
| 2021-09-30 | $69.38 | $74.63 | $78.88 | $68.79 |
| 2021-10-01 | $74.63 | $110.37 | $117.54 | $74.11 |
| 2021-10-02 | $110.37 | $107.81 | $120.54 | $106.14 |
| 2021-10-03 | $107.81 | $137.60 | $139.14 | $103.88 |
| 2021-10-04 | $137.60 | $134.55 | $155.32 | $131.84 |
| 2021-10-05 | $134.55 | $128.76 | $145.76 | $127.37 |
| 2021-10-06 | $128.76 | $126.25 | $140.68 | $120.07 |
| 2021-10-07 | $126.25 | $124.25 | $131.20 | $120.17 |
| 2021-10-08 | $124.25 | $126.22 | $138.95 | $120.02 |
| 2021-10-09 | $126.22 | $126.64 | $132.46 | $123.75 |
| 2021-10-10 | $126.64 | $116.13 | $126.64 | $115.15 |
| 2021-10-11 | $116.13 | $116.60 | $122.00 | $112.03 |
| 2021-10-12 | $116.60 | $122.11 | $126.47 | $113.80 |
| 2021-10-13 | $122.11 | $121.71 | $124.90 | $117.61 |
| 2021-10-14 | $121.71 | $136.44 | $143.84 | $120.43 |
| 2021-10-15 | $136.44 | $125.65 | $145.59 | $124.44 |
| 2021-10-16 | $125.65 | $125.08 | $129.99 | $121.96 |
| 2021-10-17 | $125.08 | $124.52 | $129.48 | $121.58 |
| 2021-10-18 | $124.52 | $122.41 | $125.34 | $119.12 |
| 2021-10-19 | $122.41 | $122.16 | $123.50 | $120.15 |
| 2021-10-20 | $122.16 | $127.75 | $130.00 | $120.58 |
| 2021-10-21 | $127.75 | $119.72 | $133.96 | $115.70 |
| 2021-10-22 | $119.72 | $130.14 | $133.34 | $117.72 |
| 2021-10-23 | $130.14 | $125.59 | $133.63 | $123.33 |
| 2021-10-24 | $125.59 | $122.44 | $127.42 | $119.76 |
| 2021-10-25 | $122.44 | $131.77 | $141.40 | $121.94 |
| 2021-10-26 | $131.77 | $128.83 | $138.11 | $126.68 |
| 2021-10-27 | $128.83 | $121.49 | $132.43 | $120.17 |
| 2021-10-28 | $121.49 | $126.51 | $129.53 | $121.34 |
| 2021-10-29 | $126.51 | $143.03 | $164.13 | $125.75 |
| 2021-10-30 | $143.03 | $146.92 | $156.97 | $139.86 |
| 2021-10-31 | $146.92 | $138.24 | $150.24 | $132.52 |
| 2021-11-01 | $138.24 | $137.04 | $139.18 | $131.40 |
| 2021-11-02 | $137.04 | $140.43 | $144.00 | $135.68 |
| 2021-11-03 | $140.43 | $141.52 | $142.73 | $134.66 |
| 2021-11-04 | $141.52 | $145.08 | $163.71 | $141.52 |
| 2021-11-05 | $145.08 | $151.90 | $154.44 | $141.81 |
| 2021-11-06 | $151.90 | $157.35 | $165.52 | $148.62 |
| 2021-11-07 | $157.35 | $160.48 | $164.39 | $154.07 |
| 2021-11-08 | $160.48 | $153.39 | $160.76 | $150.65 |
| 2021-11-09 | $153.39 | $150.13 | $154.54 | $147.17 |
| 2021-11-10 | $150.13 | $142.18 | $153.84 | $133.95 |
| 2021-11-11 | $142.18 | $146.26 | $149.09 | $139.41 |
| 2021-11-12 | $146.26 | $143.44 | $148.50 | $138.65 |
| 2021-11-13 | $143.44 | $142.94 | $147.68 | $142.03 |
| 2021-11-14 | $142.94 | $142.36 | $146.07 | $140.06 |
| 2021-11-15 | $142.36 | $142.45 | $146.49 | $141.16 |
| 2021-11-16 | $142.45 | $133.46 | $142.50 | $122.08 |
| 2021-11-17 | $133.46 | $135.32 | $139.44 | $130.46 |
| 2021-11-18 | $135.32 | $123.79 | $136.88 | $120.43 |
| 2021-11-19 | $123.79 | $131.81 | $133.47 | $122.40 |
| 2021-11-20 | $131.81 | $132.56 | $133.24 | $126.30 |
| 2021-11-21 | $132.56 | $129.89 | $141.96 | $128.36 |
| 2021-11-22 | $130.24 | $128.13 | $132.71 | $126.08 |
| 2021-11-23 | $128.13 | $136.45 | $138.92 | $126.76 |
| 2021-11-24 | $136.45 | $140.21 | $145.12 | $132.67 |
| 2021-11-25 | $140.21 | $138.76 | $144.68 | $136.75 |
| 2021-11-26 | $138.76 | $125.56 | $140.25 | $122.73 |
| 2021-11-27 | $125.56 | $127.78 | $129.79 | $124.61 |
| 2021-11-28 | $127.78 | $133.21 | $134.91 | $123.47 |
| 2021-11-29 | $133.21 | $134.74 | $137.77 | $132.91 |
| 2021-11-30 | $134.54 | $137.40 | $139.45 | $131.75 |
| 2021-12-01 | $137.07 | $135.01 | $143.23 | $133.45 |
| 2021-12-02 | $135.01 | $134.87 | $136.09 | $131.58 |
| 2021-12-03 | $135.22 | $127.59 | $142.67 | $125.03 |
| 2021-12-04 | $127.59 | $117.46 | $128.05 | $100.76 |
| 2021-12-05 | $118.25 | $106.90 | $121.36 | $104.64 |
| 2021-12-06 | $107.51 | $105.95 | $107.66 | $95.19 |
| 2021-12-07 | $105.95 | $105.73 | $110.40 | $104.40 |
| 2021-12-08 | $105.73 | $113.13 | $121.73 | $105.05 |
| 2021-12-09 | $113.13 | $103.80 | $115.22 | $102.83 |
| 2021-12-10 | $103.80 | $97.47 | $106.44 | $97.20 |
| 2021-12-11 | $97.47 | $103.07 | $103.91 | $95.58 |
| 2021-12-12 | $103.07 | $104.20 | $105.94 | $100.57 |
| 2021-12-13 | $104.20 | $92.95 | $104.90 | $90.96 |
| 2021-12-14 | $92.95 | $96.18 | $97.16 | $92.14 |
| 2021-12-15 | $96.18 | $101.59 | $103.21 | $92.09 |
| 2021-12-16 | $101.59 | $97.98 | $103.90 | $97.36 |
| 2021-12-17 | $97.98 | $94.59 | $99.22 | $91.55 |
| 2021-12-18 | $94.59 | $96.27 | $97.45 | $92.77 |
| 2021-12-19 | $96.27 | $95.29 | $98.61 | $94.53 |
| 2021-12-20 | $95.29 | $92.66 | $96.07 | $89.64 |
| 2021-12-21 | $92.66 | $97.30 | $97.95 | $92.21 |
| 2021-12-22 | $97.30 | $101.59 | $104.02 | $96.04 |
| 2021-12-23 | $101.59 | $107.41 | $107.95 | $99.62 |
| 2021-12-24 | $107.41 | $104.60 | $109.68 | $103.78 |
| 2021-12-25 | $104.60 | $109.29 | $110.49 | $103.66 |
| 2021-12-26 | $109.29 | $107.58 | $109.30 | $105.61 |
| 2021-12-27 | $107.58 | $107.03 | $111.66 | $106.40 |
| 2021-12-28 | $107.03 | $99.77 | $107.75 | $98.71 |
| 2021-12-29 | $99.77 | $93.68 | $100.68 | $92.87 |
| 2021-12-30 | $93.68 | $95.01 | $96.63 | $91.86 |
| 2021-12-31 | $95.01 | $93.25 | $97.89 | $91.12 |
| 2022-01-01 | $93.25 | $94.10 | $95.24 | $91.28 |
| 2022-01-02 | $94.10 | $96.52 | $96.72 | $93.19 |
| 2022-01-03 | $96.52 | $94.35 | $97.90 | $92.17 |
| 2022-01-04 | $94.35 | $92.89 | $96.73 | $92.67 |
| 2022-01-05 | $92.89 | $80.22 | $94.90 | $74.95 |
| 2022-01-06 | $80.22 | $79.03 | $81.33 | $75.51 |
| 2022-01-07 | $79.03 | $79.03 | $79.03 | $79.03 |
| 2022-01-08 | $73.45 | $70.31 | $75.77 | $67.71 |
| 2022-01-09 | $70.31 | $71.96 | $74.17 | $69.07 |
| 2022-01-10 | $71.96 | $68.39 | $73.09 | $65.27 |
| 2022-01-11 | $68.39 | $68.37 | $68.39 | $68.37 |
| 2022-01-12 | $72.74 | $78.16 | $79.45 | $72.19 |
| 2022-01-13 | $78.16 | $73.03 | $78.70 | $72.87 |
| 2022-01-14 | $73.03 | $73.67 | $75.71 | $70.94 |
| 2022-01-15 | $73.67 | $75.39 | $76.22 | $73.01 |
| 2022-01-16 | $75.39 | $80.23 | $82.59 | $74.54 |
| 2022-01-17 | $80.23 | $76.50 | $83.75 | $75.18 |
| 2022-01-18 | $76.50 | $73.87 | $77.31 | $72.17 |
| 2022-01-19 | $73.83 | $71.78 | $74.12 | $70.56 |
| 2022-01-20 | $71.78 | $69.14 | $75.92 | $68.74 |
| 2022-01-21 | $69.14 | $58.38 | $69.26 | $56.97 |
| 2022-01-22 | $58.38 | $50.13 | $59.41 | $47.61 |
| 2022-01-23 | $50.13 | $54.80 | $54.81 | $49.69 |
| 2022-01-24 | $54.80 | $54.56 | $54.80 | $54.56 |
| 2022-01-25 | $51.27 | $50.77 | $51.94 | $49.09 |
| 2022-01-26 | $50.77 | $49.59 | $55.62 | $48.48 |
| 2022-01-27 | $49.59 | $47.42 | $50.53 | $44.95 |
| 2022-01-28 | $47.42 | $47.00 | $48.33 | $44.77 |
| 2022-01-29 | $47.00 | $49.58 | $50.15 | $46.37 |
| 2022-01-30 | $49.58 | $53.40 | $56.15 | $49.17 |
| 2022-01-31 | $53.40 | $52.38 | $54.73 | $49.72 |
| 2022-02-01 | $52.38 | $53.43 | $54.95 | $51.90 |
| 2022-02-02 | $53.43 | $49.11 | $54.16 | $48.28 |
| 2022-02-03 | $49.11 | $48.37 | $49.24 | $46.06 |
| 2022-02-04 | $48.37 | $51.35 | $51.65 | $47.57 |
| 2022-02-05 | $51.35 | $56.79 | $59.43 | $50.80 |
| 2022-02-06 | $56.79 | $68.30 | $68.88 | $56.79 |
| 2022-02-07 | $68.30 | $68.46 | $68.71 | $68.30 |
| 2022-02-08 | $68.33 | $66.80 | $69.35 | $62.30 |
| 2022-02-09 | $66.80 | $67.72 | $68.21 | $63.16 |
| 2022-02-10 | $67.56 | $63.36 | $68.33 | $62.45 |
| 2022-02-11 | $63.36 | $59.09 | $65.01 | $56.72 |
| 2022-02-12 | $59.09 | $59.14 | $61.58 | $56.76 |
| 2022-02-13 | $59.14 | $58.08 | $60.55 | $56.95 |
| 2022-02-14 | $58.08 | $56.83 | $58.24 | $55.10 |
| 2022-02-15 | $56.83 | $63.29 | $63.88 | $56.80 |
| 2022-02-16 | $63.29 | $63.41 | $66.28 | $61.86 |
| 2022-02-17 | $63.41 | $56.37 | $64.58 | $55.84 |
| 2022-02-18 | $56.37 | $55.59 | $58.07 | $53.85 |
| 2022-02-19 | $55.59 | $54.88 | $56.94 | $53.57 |
| 2022-02-20 | $54.88 | $52.12 | $54.89 | $49.68 |
| 2022-02-21 | $52.12 | $47.32 | $56.11 | $47.21 |
| 2022-02-22 | $47.32 | $51.10 | $51.28 | $46.06 |
| 2022-02-23 | $51.10 | $48.75 | $53.49 | $48.66 |
| 2022-02-24 | $48.75 | $48.82 | $49.89 | $41.95 |
| 2022-02-25 | $48.82 | $51.14 | $52.23 | $46.33 |
| 2022-02-26 | $51.14 | $50.42 | $52.99 | $49.98 |
| 2022-02-27 | $50.42 | $47.98 | $51.98 | $46.75 |
| 2022-02-28 | $47.98 | $54.45 | $56.97 | $47.11 |
| 2022-03-01 | $54.45 | $57.09 | $61.32 | $53.45 |
| 2022-03-02 | $57.09 | $55.57 | $58.99 | $54.47 |
| 2022-03-03 | $55.57 | $53.28 | $55.85 | $51.86 |
| 2022-03-04 | $53.28 | $49.72 | $53.38 | $49.05 |
| 2022-03-05 | $49.72 | $51.87 | $52.80 | $48.72 |
| 2022-03-06 | $51.87 | $48.83 | $52.31 | $48.51 |
| 2022-03-07 | $48.83 | $46.21 | $50.14 | $45.69 |
| 2022-03-08 | $46.21 | $46.41 | $47.64 | $45.81 |
| 2022-03-09 | $46.41 | $48.59 | $49.47 | $46.28 |
| 2022-03-10 | $48.59 | $46.78 | $48.93 | $45.04 |
| 2022-03-11 | $46.78 | $45.89 | $48.26 | $45.24 |
| 2022-03-12 | $45.89 | $46.56 | $48.54 | $45.83 |
| 2022-03-13 | $46.56 | $45.30 | $48.08 | $45.00 |
| 2022-03-14 | $45.30 | $47.89 | $48.05 | $44.65 |
| 2022-03-15 | $47.89 | $46.86 | $48.82 | $45.90 |
| 2022-03-16 | $46.86 | $50.46 | $50.75 | $46.36 |
| 2022-03-17 | $50.46 | $50.30 | $51.29 | $49.44 |
| 2022-03-18 | $50.30 | $50.50 | $51.43 | $48.55 |
| 2022-03-19 | $50.50 | $52.06 | $54.37 | $50.20 |
| 2022-03-20 | $52.06 | $49.85 | $52.57 | $49.28 |
| 2022-03-21 | $49.85 | $50.23 | $51.95 | $49.16 |
| 2022-03-22 | $50.23 | $52.40 | $53.48 | $49.79 |
| 2022-03-23 | $52.40 | $58.36 | $58.62 | $50.89 |
| 2022-03-24 | $58.36 | $70.36 | $71.59 | $58.36 |
| 2022-03-25 | $70.36 | $71.56 | $74.51 | $69.58 |
| 2022-03-26 | $71.56 | $66.95 | $72.99 | $66.52 |
| 2022-03-27 | $66.95 | $68.31 | $68.48 | $64.49 |
| 2022-03-28 | $68.31 | $66.43 | $72.33 | $65.61 |
| 2022-03-29 | $66.43 | $64.09 | $70.77 | $63.13 |
| 2022-03-30 | $64.09 | $64.07 | $64.09 | $64.07 |
| 2022-03-31 | $64.35 | $63.47 | $68.58 | $62.07 |
| 2022-04-01 | $63.47 | $66.20 | $67.23 | $60.27 |
| 2022-04-02 | $66.20 | $65.24 | $75.57 | $64.23 |
| 2022-04-03 | $65.24 | $66.63 | $68.49 | $64.09 |
| 2022-04-04 | $66.63 | $63.84 | $67.11 | $61.50 |
| 2022-04-05 | $63.84 | $63.86 | $63.90 | $63.83 |
| 2022-04-06 | $61.70 | $53.41 | $62.79 | $53.12 |
| 2022-04-07 | $53.41 | $54.81 | $55.88 | $52.13 |
| 2022-04-08 | $54.81 | $50.72 | $55.29 | $50.13 |
| 2022-04-09 | $50.72 | $51.79 | $52.67 | $50.66 |
| 2022-04-10 | $51.79 | $49.24 | $52.19 | $49.17 |
| 2022-04-11 | $49.00 | $45.18 | $49.11 | $44.13 |
| 2022-04-12 | $45.18 | $47.27 | $48.90 | $44.86 |
| 2022-04-13 | $47.27 | $48.44 | $48.88 | $46.67 |
| 2022-04-14 | $48.44 | $46.80 | $49.57 | $45.70 |
| 2022-04-15 | $46.80 | $47.93 | $50.10 | $46.75 |
| 2022-04-16 | $47.93 | $47.42 | $48.59 | $46.74 |
| 2022-04-17 | $47.42 | $45.47 | $47.90 | $45.18 |
| 2022-04-18 | $45.47 | $46.23 | $46.38 | $42.64 |
| 2022-04-19 | $46.23 | $47.45 | $47.98 | $45.48 |
| 2022-04-20 | $47.45 | $46.16 | $48.46 | $45.30 |
| 2022-04-21 | $46.16 | $44.90 | $48.07 | $44.39 |
| 2022-04-22 | $44.90 | $45.90 | $46.73 | $44.80 |
| 2022-04-23 | $45.90 | $45.12 | $46.12 | $44.96 |
| 2022-04-24 | $45.12 | $44.34 | $46.10 | $44.20 |
| 2022-04-25 | $44.34 | $42.92 | $44.44 | $39.92 |
| 2022-04-26 | $42.92 | $38.73 | $43.45 | $37.95 |
| 2022-04-27 | $38.73 | $38.81 | $40.10 | $37.17 |
| 2022-04-28 | $38.81 | $38.02 | $40.14 | $37.43 |
| 2022-04-29 | $38.02 | $34.33 | $38.68 | $33.45 |
| 2022-04-30 | $34.33 | $29.08 | $34.86 | $26.60 |
| 2022-05-01 | $29.08 | $31.75 | $32.53 | $27.83 |
| 2022-05-02 | $31.75 | $30.19 | $32.25 | $29.80 |
| 2022-05-03 | $30.19 | $29.09 | $30.83 | $28.68 |
| 2022-05-04 | $29.09 | $33.34 | $33.83 | $28.09 |
| 2022-05-05 | $33.34 | $28.96 | $35.18 | $27.99 |
| 2022-05-06 | $28.96 | $28.49 | $29.07 | $27.26 |
| 2022-05-07 | $28.49 | $28.70 | $29.61 | $27.48 |
| 2022-05-08 | $28.70 | $30.16 | $31.55 | $27.83 |
| 2022-05-09 | $30.48 | $24.81 | $31.59 | $24.53 |
| 2022-05-10 | $24.81 | $24.87 | $24.87 | $24.79 |
| 2022-05-11 | $24.28 | $19.14 | $25.16 | $16.80 |
| 2022-05-12 | $19.14 | $19.18 | $19.22 | $19.14 |
| 2022-05-13 | $19.23 | $20.45 | $24.77 | $19.10 |
| 2022-05-14 | $20.45 | $20.31 | $20.56 | $20.31 |
| 2022-05-15 | $21.71 | $24.00 | $24.14 | $21.01 |
| 2022-05-16 | $24.00 | $21.07 | $24.42 | $20.41 |
| 2022-05-17 | $21.07 | $22.34 | $23.06 | $20.87 |
| 2022-05-18 | $22.34 | $21.61 | $22.60 | $20.69 |
| 2022-05-19 | $21.61 | $21.72 | $21.73 | $21.61 |
| 2022-05-20 | $21.80 | $20.69 | $22.14 | $20.16 |
| 2022-05-21 | $20.69 | $20.71 | $20.74 | $20.69 |
| 2022-05-22 | $21.04 | $21.66 | $21.83 | $20.68 |
| 2022-05-23 | $21.66 | $20.96 | $23.55 | $20.67 |
| 2022-05-24 | $20.96 | $21.24 | $21.43 | $20.09 |
| 2022-05-25 | $21.24 | $20.86 | $21.46 | $20.27 |
| 2022-05-26 | $20.86 | $19.50 | $21.78 | $18.57 |
| 2022-05-27 | $19.50 | $18.21 | $19.80 | $17.82 |
| 2022-05-28 | $18.21 | $18.28 | $18.28 | $18.21 |
| 2022-05-29 | $18.52 | $18.48 | $18.57 | $17.63 |
| 2022-05-30 | $18.48 | $24.17 | $24.57 | $18.17 |
| 2022-05-31 | $24.17 | $23.87 | $28.19 | $22.60 |
| 2022-06-01 | $23.87 | $20.89 | $23.92 | $20.26 |
| 2022-06-02 | $20.89 | $20.62 | $20.89 | $20.61 |
| 2022-06-03 | $21.08 | $19.95 | $21.55 | $19.38 |
| 2022-06-04 | $19.95 | $20.05 | $20.06 | $19.95 |
| 2022-06-05 | $20.58 | $20.07 | $20.59 | $19.75 |
| 2022-06-06 | $20.07 | $20.69 | $22.74 | $19.98 |
| 2022-06-07 | $20.69 | $20.52 | $20.69 | $20.52 |
| 2022-06-08 | $19.71 | $19.47 | $20.00 | $19.11 |
| 2022-06-09 | $19.47 | $19.41 | $19.97 | $19.23 |
| 2022-06-10 | $19.41 | $18.01 | $19.57 | $17.73 |
| 2022-06-11 | $18.01 | $16.29 | $18.70 | $15.93 |
| 2022-06-12 | $16.29 | $14.42 | $16.43 | $14.38 |
| 2022-06-13 | $14.42 | $13.49 | $14.65 | $12.18 |
| 2022-06-14 | $13.49 | $14.10 | $15.30 | $12.35 |
| 2022-06-15 | $14.10 | $15.80 | $15.83 | $12.52 |
| 2022-06-16 | $15.80 | $13.60 | $16.32 | $13.23 |
| 2022-06-17 | $13.60 | $13.86 | $14.18 | $13.39 |
| 2022-06-18 | $13.86 | $12.94 | $14.09 | $11.85 |
| 2022-06-19 | $12.94 | $13.77 | $14.28 | $12.43 |
| 2022-06-20 | $13.77 | $14.53 | $15.16 | $13.03 |
| 2022-06-21 | $14.53 | $14.90 | $16.02 | $14.11 |
| 2022-06-22 | $14.90 | $13.98 | $15.01 | $13.72 |
| 2022-06-23 | $13.98 | $14.71 | $14.84 | $13.97 |
| 2022-06-24 | $14.71 | $17.12 | $17.77 | $14.68 |
| 2022-06-25 | $17.12 | $17.81 | $18.49 | $16.86 |
| 2022-06-26 | $17.81 | $16.17 | $17.98 | $16.08 |
| 2022-06-27 | $16.17 | $15.88 | $16.91 | $15.50 |
| 2022-06-28 | $15.88 | $15.28 | $16.82 | $15.08 |
| 2022-06-29 | $15.28 | $14.35 | $15.69 | $14.10 |
| 2022-06-30 | $14.35 | $14.57 | $14.63 | $13.10 |
| 2022-07-01 | $14.57 | $14.04 | $14.92 | $13.69 |
| 2022-07-02 | $14.04 | $13.90 | $14.16 | $13.45 |
| 2022-07-03 | $13.90 | $14.17 | $14.51 | $13.49 |
| 2022-07-04 | $14.17 | $14.88 | $15.00 | $13.71 |
| 2022-07-05 | $14.88 | $14.46 | $15.47 | $13.89 |
| 2022-07-06 | $14.46 | $14.78 | $15.01 | $14.05 |
| 2022-07-07 | $14.78 | $15.35 | $15.49 | $14.55 |
| 2022-07-08 | $15.35 | $14.84 | $15.74 | $14.53 |
| 2022-07-09 | $14.84 | $15.14 | $15.53 | $14.84 |
| 2022-07-10 | $15.14 | $14.40 | $15.15 | $14.25 |
| 2022-07-11 | $14.40 | $13.45 | $14.42 | $13.23 |
| 2022-07-12 | $13.45 | $12.83 | $13.51 | $12.80 |
| 2022-07-13 | $12.83 | $13.37 | $13.41 | $12.30 |
| 2022-07-14 | $13.37 | $13.97 | $13.98 | $13.01 |
| 2022-07-15 | $13.97 | $13.95 | $14.29 | $13.84 |
| 2022-07-16 | $13.95 | $14.37 | $14.48 | $13.59 |
| 2022-07-17 | $14.37 | $14.51 | $15.07 | $14.11 |
| 2022-07-18 | $14.51 | $16.42 | $16.52 | $14.38 |
| 2022-07-19 | $16.42 | $16.83 | $17.61 | $15.81 |
| 2022-07-20 | $16.83 | $15.54 | $17.59 | $15.38 |
| 2022-07-21 | $15.54 | $15.77 | $15.96 | $14.81 |
| 2022-07-22 | $15.77 | $15.37 | $16.49 | $15.05 |
| 2022-07-23 | $15.37 | $18.23 | $18.35 | $15.19 |
| 2022-07-24 | $18.23 | $18.25 | $18.25 | $18.21 |
| 2022-07-25 | $17.21 | $15.30 | $17.90 | $15.25 |
| 2022-07-26 | $15.30 | $15.13 | $15.44 | $14.45 |
| 2022-07-27 | $15.13 | $16.80 | $16.95 | $14.70 |
| 2022-07-28 | $16.80 | $17.18 | $17.51 | $16.07 |
| 2022-07-29 | $17.18 | $18.24 | $19.44 | $17.17 |
| 2022-07-30 | $18.24 | $19.08 | $20.53 | $18.24 |
| 2022-07-31 | $19.08 | $18.06 | $19.16 | $18.01 |
| 2022-08-01 | $18.06 | $17.88 | $18.42 | $17.30 |
| 2022-08-02 | $17.88 | $17.20 | $17.93 | $16.63 |
| 2022-08-03 | $17.20 | $17.18 | $17.99 | $16.62 |
| 2022-08-04 | $17.18 | $17.72 | $18.28 | $17.09 |
| 2022-08-05 | $17.72 | $18.43 | $18.60 | $17.62 |
| 2022-08-06 | $18.43 | $17.94 | $18.46 | $17.87 |
| 2022-08-07 | $17.94 | $18.49 | $18.97 | $17.76 |
| 2022-08-08 | $18.49 | $18.64 | $19.29 | $18.46 |
| 2022-08-09 | $18.64 | $17.59 | $18.71 | $17.25 |
| 2022-08-10 | $17.59 | $18.54 | $18.55 | $17.11 |
| 2022-08-11 | $18.54 | $18.45 | $19.10 | $18.28 |
| 2022-08-12 | $18.45 | $18.67 | $18.71 | $17.94 |
| 2022-08-13 | $18.67 | $19.24 | $19.91 | $18.54 |
| 2022-08-14 | $19.24 | $18.56 | $19.80 | $18.32 |
| 2022-08-15 | $18.56 | $18.19 | $19.14 | $17.90 |
| 2022-08-16 | $18.19 | $17.95 | $18.57 | $17.70 |
| 2022-08-17 | $17.95 | $16.92 | $18.36 | $16.67 |
| 2022-08-18 | $16.92 | $16.13 | $17.25 | $15.93 |
| 2022-08-19 | $16.13 | $14.24 | $16.13 | $14.01 |
| 2022-08-20 | $14.24 | $14.11 | $14.73 | $13.62 |
| 2022-08-21 | $14.12 | $14.46 | $14.65 | $13.94 |
| 2022-08-22 | $14.46 | $14.27 | $14.48 | $13.50 |
| 2022-08-23 | $14.25 | $14.67 | $14.87 | $13.71 |
| 2022-08-24 | $14.66 | $14.54 | $15.02 | $14.19 |
| 2022-08-25 | $14.54 | $14.71 | $14.99 | $14.44 |
| 2022-08-26 | $14.71 | $13.30 | $14.88 | $13.07 |
| 2022-08-27 | $13.30 | $13.80 | $13.98 | $13.00 |
| 2022-08-28 | $13.80 | $13.18 | $14.00 | $13.15 |
| 2022-08-29 | $13.18 | $13.84 | $13.92 | $13.04 |
| 2022-08-30 | $13.84 | $13.86 | $14.06 | $13.06 |
| 2022-08-31 | $13.86 | $14.14 | $14.64 | $13.86 |
| 2022-09-01 | $14.14 | $14.02 | $14.23 | $13.52 |
| 2022-09-02 | $14.02 | $14.04 | $14.43 | $13.78 |
| 2022-09-03 | $14.04 | $15.19 | $15.40 | $13.99 |
| 2022-09-04 | $15.19 | $14.55 | $15.37 | $14.36 |
| 2022-09-05 | $14.55 | $14.29 | $14.77 | $13.82 |
| 2022-09-06 | $14.29 | $13.12 | $14.56 | $12.99 |
| 2022-09-07 | $13.12 | $13.51 | $13.73 | $12.83 |
| 2022-09-08 | $13.51 | $13.85 | $14.07 | $13.35 |
| 2022-09-09 | $13.85 | $14.73 | $15.24 | $13.81 |
| 2022-09-10 | $14.73 | $14.72 | $14.94 | $14.33 |
| 2022-09-11 | $14.72 | $14.57 | $14.81 | $14.08 |
| 2022-09-12 | $14.57 | $14.23 | $15.06 | $14.09 |
| 2022-09-13 | $14.23 | $13.17 | $14.51 | $13.03 |
| 2022-09-14 | $13.17 | $13.32 | $13.44 | $12.85 |
| 2022-09-15 | $13.32 | $12.69 | $13.38 | $12.58 |
| 2022-09-16 | $12.69 | $12.82 | $12.91 | $12.44 |
| 2022-09-17 | $12.82 | $13.20 | $13.21 | $12.77 |
| 2022-09-18 | $13.20 | $12.04 | $13.27 | $11.91 |
| 2022-09-19 | $12.04 | $12.29 | $12.37 | $11.66 |
| 2022-09-20 | $12.29 | $12.41 | $12.83 | $12.05 |
| 2022-09-21 | $12.41 | $11.78 | $12.95 | $11.67 |
| 2022-09-22 | $11.78 | $12.38 | $12.50 | $11.69 |
| 2022-09-23 | $12.38 | $13.18 | $13.46 | $12.31 |
| 2022-09-24 | $13.18 | $12.69 | $13.69 | $12.64 |
| 2022-09-25 | $12.69 | $12.38 | $12.90 | $12.24 |
| 2022-09-26 | $12.38 | $12.49 | $12.49 | $12.11 |
| 2022-09-27 | $12.49 | $12.35 | $12.91 | $12.14 |
| 2022-09-28 | $12.35 | $12.51 | $12.64 | $11.87 |
| 2022-09-29 | $12.51 | $12.74 | $12.75 | $12.19 |
| 2022-09-30 | $12.74 | $12.56 | $12.90 | $12.43 |
| 2022-10-01 | $12.56 | $12.56 | $12.77 | $12.48 |
| 2022-10-02 | $12.56 | $12.14 | $12.61 | $12.09 |
| 2022-10-03 | $12.14 | $12.68 | $12.76 | $12.04 |
| 2022-10-04 | $12.68 | $12.99 | $13.05 | $12.60 |
| 2022-10-05 | $12.99 | $12.76 | $13.09 | $12.52 |
| 2022-10-06 | $12.76 | $12.67 | $13.03 | $12.63 |
| 2022-10-07 | $12.67 | $12.45 | $12.72 | $12.34 |
| 2022-10-08 | $12.45 | $12.34 | $12.54 | $12.25 |
| 2022-10-09 | $12.34 | $12.42 | $12.54 | $12.29 |
| 2022-10-10 | $12.42 | $12.42 | $12.42 | $12.42 |
| 2022-10-11 | $11.96 | $11.52 | $11.96 | $11.44 |
| 2022-10-12 | $11.52 | $11.54 | $11.74 | $11.45 |
| 2022-10-13 | $11.54 | $11.10 | $11.55 | $10.08 |
| 2022-10-14 | $11.10 | $10.81 | $11.52 | $10.63 |
| 2022-10-15 | $10.81 | $10.82 | $11.06 | $10.73 |
| 2022-10-16 | $10.82 | $11.07 | $11.20 | $10.80 |
| 2022-10-17 | $11.07 | $11.21 | $11.52 | $10.89 |
| 2022-10-18 | $11.21 | $10.94 | $11.49 | $10.74 |
| 2022-10-19 | $10.94 | $10.13 | $11.07 | $10.03 |
| 2022-10-20 | $10.13 | $9.57 | $10.17 | $9.46 |
| 2022-10-21 | $9.57 | $9.04 | $9.57 | $8.65 |
| 2022-10-22 | $9.04 | $8.99 | $9.28 | $8.82 |
| 2022-10-23 | $8.99 | $9.02 | $9.10 | $8.68 |
| 2022-10-24 | $9.02 | $8.38 | $9.03 | $8.18 |
| 2022-10-25 | $8.38 | $9.01 | $9.66 | $8.33 |
| 2022-10-26 | $9.01 | $9.14 | $9.47 | $8.97 |
| 2022-10-27 | $9.14 | $9.02 | $9.65 | $8.96 |
| 2022-10-28 | $9.02 | $9.13 | $9.24 | $8.72 |
| 2022-10-29 | $9.13 | $9.33 | $9.55 | $9.12 |
| 2022-10-30 | $9.33 | $9.26 | $10.32 | $9.07 |
| 2022-10-31 | $9.26 | $9.23 | $9.33 | $8.97 |
| 2022-11-01 | $9.23 | $9.12 | $9.30 | $9.02 |
| 2022-11-02 | $9.12 | $9.12 | $9.12 | $9.12 |
| 2022-11-03 | $8.67 | $8.78 | $9.06 | $8.59 |
| 2022-11-04 | $8.78 | $9.69 | $10.05 | $8.70 |
| 2022-11-05 | $9.69 | $10.60 | $11.83 | $9.69 |
| 2022-11-06 | $10.60 | $9.84 | $10.86 | $9.73 |
| 2022-11-07 | $9.84 | $9.77 | $10.35 | $9.50 |
| 2022-11-08 | $9.77 | $7.92 | $10.30 | $6.37 |
| 2022-11-09 | $7.98 | $6.04 | $8.03 | $5.77 |
| 2022-11-10 | $6.04 | $7.43 | $7.55 | $5.92 |
| 2022-11-11 | $7.34 | $6.96 | $7.15 | $6.80 |
| 2022-11-12 | $6.96 | $6.50 | $7.01 | $6.44 |
| 2022-11-13 | $6.50 | $7.01 | $11.67 | $6.21 |
| 2022-11-14 | $7.01 | $7.26 | $7.64 | $6.83 |
| 2022-11-15 | $7.26 | $7.21 | $7.41 | $7.07 |
| 2022-11-16 | $7.21 | $7.20 | $7.21 | $7.20 |
| 2022-11-20 | $7.13 | $6.56 | $7.01 | $6.52 |
| 2022-11-21 | $6.56 | $6.26 | $6.36 | $6.10 |
| 2022-11-22 | $6.28 | $6.84 | $7.04 | $6.12 |
| 2022-11-23 | $6.85 | $6.94 | $7.03 | $6.79 |
| 2022-11-24 | $6.94 | $6.94 | $6.94 | $6.94 |
| 2022-11-25 | $6.77 | $6.65 | $6.74 | $6.56 |
| 2022-11-26 | $6.65 | $6.65 | $6.73 | $6.56 |
| 2022-11-27 | $6.64 | $6.66 | $6.94 | $6.57 |
| 2022-11-28 | $6.66 | $6.58 | $6.72 | $6.42 |
| 2022-11-29 | $6.56 | $6.76 | $6.89 | $6.49 |
| 2022-11-30 | $6.76 | $7.01 | $7.05 | $6.70 |
| 2022-12-01 | $7.01 | $6.83 | $7.04 | $6.78 |
| 2022-12-02 | $6.83 | $7.03 | $7.07 | $6.74 |
| 2022-12-03 | $7.03 | $7.04 | $7.04 | $7.03 |
| 2022-12-04 | $6.74 | $6.88 | $6.92 | $6.52 |
| 2022-12-05 | $6.88 | $8.78 | $10.23 | $6.87 |
| 2022-12-06 | $8.78 | $8.76 | $9.82 | $8.30 |
| 2022-12-07 | $8.76 | $8.43 | $9.19 | $8.19 |
| 2022-12-08 | $8.43 | $8.27 | $8.65 | $8.08 |
| 2022-12-09 | $8.27 | $8.01 | $8.31 | $7.90 |
| 2022-12-10 | $8.01 | $8.30 | $8.67 | $7.87 |
| 2022-12-11 | $8.30 | $8.06 | $8.35 | $7.94 |
| 2022-12-12 | $8.06 | $7.72 | $8.06 | $7.57 |
| 2022-12-13 | $7.72 | $7.70 | $7.82 | $7.31 |
| 2022-12-14 | $7.70 | $7.74 | $8.15 | $7.50 |
| 2022-12-15 | $7.74 | $7.49 | $7.78 | $7.45 |
| 2022-12-16 | $7.49 | $6.66 | $7.64 | $6.53 |
| 2022-12-17 | $6.69 | $6.96 | $7.01 | $6.62 |
| 2022-12-18 | $6.96 | $6.85 | $6.96 | $6.76 |
| 2022-12-19 | $6.85 | $6.53 | $7.13 | $6.37 |
| 2022-12-20 | $6.53 | $6.96 | $7.00 | $6.53 |
| 2022-12-21 | $6.96 | $6.84 | $6.98 | $6.73 |
| 2022-12-22 | $6.84 | $7.06 | $7.22 | $6.68 |
| 2022-12-23 | $7.06 | $7.09 | $7.17 | $6.96 |
| 2022-12-24 | $7.09 | $6.98 | $7.14 | $6.95 |
| 2022-12-25 | $6.98 | $6.89 | $7.04 | $6.77 |
| 2022-12-26 | $6.89 | $6.90 | $6.96 | $6.76 |
| 2022-12-27 | $6.90 | $6.75 | $6.92 | $6.66 |
| 2022-12-28 | $6.75 | $6.29 | $6.78 | $6.24 |
| 2022-12-29 | $6.29 | $6.18 | $6.34 | $5.89 |
| 2022-12-30 | $6.18 | $5.97 | $6.19 | $5.86 |
| 2022-12-31 | $5.97 | $6.03 | $6.10 | $5.94 |
| 2023-01-01 | $6.03 | $6.32 | $6.49 | $5.95 |
| 2023-01-02 | $6.32 | $6.39 | $6.47 | $6.11 |
| 2023-01-03 | $6.39 | $6.51 | $6.55 | $6.32 |
| 2023-01-04 | $6.51 | $6.65 | $6.78 | $6.49 |
| 2023-01-05 | $6.65 | $6.77 | $7.11 | $6.60 |
| 2023-01-06 | $6.77 | $6.78 | $6.78 | $6.77 |
| 2023-01-07 | $6.82 | $6.89 | $7.13 | $6.78 |
| 2023-01-08 | $6.89 | $7.19 | $7.24 | $6.75 |
| 2023-01-09 | $7.19 | $7.33 | $7.86 | $7.19 |
| 2023-01-10 | $7.33 | $7.49 | $7.71 | $7.14 |
| 2023-01-11 | $7.49 | $7.50 | $7.54 | $7.12 |
| 2023-01-12 | $7.50 | $7.97 | $8.12 | $7.47 |
| 2023-01-13 | $7.97 | $9.09 | $9.32 | $7.81 |
| 2023-01-14 | $9.09 | $9.39 | $10.20 | $8.57 |
| 2023-01-15 | $9.39 | $9.29 | $9.46 | $8.72 |
| 2023-01-16 | $9.29 | $8.96 | $9.54 | $8.55 |
| 2023-01-17 | $8.96 | $8.96 | $8.96 | $8.96 |
| 2023-01-19 | $8.02 | $8.33 | $8.49 | $8.02 |
| 2023-01-20 | $8.33 | $9.11 | $9.13 | $8.18 |
| 2023-01-21 | $9.11 | $8.96 | $9.63 | $8.90 |
| 2023-01-22 | $8.96 | $12.59 | $12.60 | $8.96 |
| 2023-01-23 | $12.59 | $12.21 | $13.92 | $12.02 |
| 2023-01-24 | $12.21 | $11.10 | $12.47 | $10.87 |
| 2023-01-25 | $11.10 | $11.73 | $12.31 | $10.80 |
| 2023-01-26 | $11.73 | $11.84 | $12.46 | $11.39 |
| 2023-01-27 | $11.84 | $11.51 | $11.97 | $11.06 |
| 2023-01-28 | $11.51 | $11.43 | $12.31 | $11.23 |
| 2023-01-29 | $11.43 | $12.22 | $12.36 | $11.26 |
| 2023-01-30 | $12.22 | $10.86 | $12.35 | $10.45 |
| 2023-01-31 | $10.86 | $10.92 | $11.01 | $10.48 |
| 2023-02-01 | $10.92 | $11.42 | $11.46 | $10.23 |
| 2023-02-02 | $11.42 | $11.42 | $11.42 | $11.42 |
| 2023-02-03 | $11.16 | $11.46 | $11.63 | $11.04 |
| 2023-02-04 | $11.46 | $11.39 | $11.77 | $11.19 |
| 2023-02-05 | $11.39 | $10.91 | $11.84 | $10.64 |
| 2023-02-06 | $10.91 | $10.67 | $11.17 | $10.58 |
| 2023-02-07 | $10.67 | $11.67 | $11.74 | $10.65 |
| 2023-02-08 | $11.67 | $11.96 | $12.33 | $11.33 |
| 2023-02-09 | $11.96 | $10.23 | $12.43 | $10.02 |
| 2023-02-10 | $10.23 | $10.10 | $10.34 | $9.93 |
| 2023-02-11 | $10.10 | $10.35 | $10.47 | $10.06 |
| 2023-02-12 | $10.35 | $9.90 | $10.37 | $9.71 |
| 2023-02-13 | $9.90 | $9.60 | $9.96 | $9.18 |
| 2023-02-14 | $9.60 | $9.95 | $9.98 | $9.35 |
| 2023-02-15 | $9.98 | $10.79 | $10.83 | $9.80 |
| 2023-02-16 | $10.79 | $10.14 | $11.18 | $10.10 |
| 2023-02-17 | $10.14 | $10.68 | $10.80 | $10.08 |
| 2023-02-18 | $10.68 | $10.92 | $11.36 | $10.65 |
| 2023-02-19 | $10.92 | $10.92 | $11.39 | $10.65 |
| 2023-02-20 | $10.92 | $11.24 | $11.39 | $10.51 |
| 2023-02-21 | $11.24 | $10.82 | $11.59 | $10.55 |
| 2023-02-22 | $10.82 | $10.57 | $10.84 | $10.10 |
| 2023-02-23 | $10.57 | $10.53 | $10.78 | $10.30 |
| 2023-02-24 | $10.53 | $10.03 | $10.64 | $9.80 |
| 2023-02-25 | $10.03 | $9.81 | $10.19 | $9.46 |
| 2023-02-26 | $9.81 | $10.01 | $10.04 | $9.71 |
| 2023-02-27 | $10.01 | $9.96 | $10.19 | $9.76 |
| 2023-02-28 | $9.96 | $9.98 | $9.98 | $9.96 |
| Pair | Austausch |
|---|---|
| AXS/USDT | aax |
| AXS/USDT | bilaxy |
| AXS/AUD | binance |
| AXS/BIDR | binance |
| AXS/BNB | binance |
| AXS/BRL | binance |
| AXS/BTC | binance |
| AXS/BUSD | binance |
| AXS/ETH | binance |
| AXS/USDT | binance |
| AXS/BTC | bitcoincom |
| AXS/USDT | bitcoincom |
| AXS/USD | bitfinex |
| AXS/USDT | bitfinex |
| AXS/USDT | bitforex |
| AXS/KRW | bithumb |
| AXS/EUR | bitstamp |
| AXS/USD | bitstamp |
| AXS/USDT | bitz |
| AXS/USDT | bkex |
| AXS/USDT | bw |
| AXS/BTC | coinbase |
| AXS/EUR | coinbase |
| AXS/USD | coinbase |
| AXS/USDT | coinbase |
| AXS/KRW | coinone |
| AXS/USDT | dcoin |
| AXS/ETH | gateio |
| AXS/USDT | gateio |
| AXS/USD | gemini |
| AXS/BTC | hitbtc |
| AXS/USDT | hitbtc |
| AXS/BTC | huobipro |
| AXS/ETH | huobipro |
| AXS/USDT | huobipro |
| AXS/KRW | korbit |
| AXS/EUR | kraken |
| AXS/USD | kraken |
| AXS/USDT | kucoin |
| AXS/USD | okcoin |
| AXS/USDT | okex |
| AXS/USDT | poloniex |
| AXS/BTC | upbit |
| AXS/KRW | upbit |
| AXS/QC | zb |
| AXS/USDT | zb |
Beschreibung
Beschreibung
AXS is a PoW/PoS Masternode cryptocurrency based on the C11 algorithm.
| Vollständiger Name | AXS (AXS) |
|---|---|
| Anfangsdatum | 2018-12-04 |
| Algorithmus | C11 |
| Beweisart | PoW/P |
| Webseite | https://axs.gold/ |
| @axs_gold | |
| N/A | |
| N/A | |
| Blocknummer | 124002 |
| Zeit blockieren | 90 |
| Belohnung blockieren | 14 |
| Insgesamt abgebaute Münzen | 159,829,462 AXS |
| Bisherige insgesamt abgebaute Münzen | 3,322,031 |
| Netto-Hashes pro Sekunde | 11,219.95 H/s |
AXS (AXS) News
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen