Balancer - Leben Balancer Preis und Marktkapitalisierung

Balancer Rang 99

$6.513075

Balancer Rang 99

Webseite Twitter

46,624,129 BAL

24h Vol

390 BTC

1 H

0.25 %

24 H

-0.17 %

7 d

20.32 %

Heute Balancer Preis in US-Dollar ist derzeit 6.51 USD, und wenn in konvertiert Bitcoin ist 0.00031450 BTC. Insgesamt 46,624,129 BAL sind derzeit auf dem Markt im Umlauf. Balancer Die Preise erfahren derzeit eine Änderung von -0.17 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.081 M US dollars Balancer wurde gehandelt Krypto-Austausch. Erhalten Balancer's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Balancer

Symbol

BAL

Algorithmus

ETH Token

BTC Preis

0.00031450 BTC

BTC Markt

14,663 BTC

BTC 24h Vol

390 BTC

Insgesamt abgebaute Münzen

46,624,129 BAL

0.25 %

24h

-0.17 %

20.32 %

Twitter

Balancer

Webseite

Balancer

Share Balancer Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-06-30	$10.03	$9.93	$11.19	$9.93
2020-07-01	$9.93	$10.17	$10.97	$10.17
2020-07-02	$10.17	$11.60	$12.82	$9.97
2020-07-03	$11.60	$12.75	$12.75	$11.43
2020-07-04	$12.75	$12.37	$12.99	$11.45
2020-07-05	$12.37	$10.92	$13.50	$10.47
2020-07-06	$10.92	$11.84	$11.84	$10.87
2020-07-07	$11.84	$10.29	$11.73	$10.29
2020-07-08	$10.29	$9.88	$10.86	$9.88
2020-07-09	$9.88	$9.50	$9.68	$8.47
2020-07-10	$9.50	$9.17	$10.25	$9.17
2020-07-11	$9.17	$9.09	$10.93	$9.09
2020-07-12	$9.09	$9.23	$10.93	$9.23
2020-07-13	$9.23	$9.10	$10.30	$9.10
2020-07-14	$9.10	$8.38	$10.05	$7.78
2020-07-15	$8.38	$8.58	$9.97	$7.71
2020-07-16	$8.58	$8.41	$8.41	$8.41
2020-07-17	$8.41	$8.09	$8.52	$8.09
2020-07-18	$8.09	$8.61	$8.77	$8.13
2020-07-19	$8.61	$10.00	$10.00	$8.73
2020-07-20	$10.00	$11.31	$11.81	$9.87
2020-07-21	$11.31	$10.16	$12.17	$9.74
2020-07-22	$10.16	$11.11	$11.24	$10.34
2020-07-23	$11.11	$11.44	$11.60	$10.70
2020-07-24	$11.44	$10.90	$11.62	$10.68
2020-07-25	$10.90	$12.53	$12.53	$11.83
2020-07-26	$12.53	$12.89	$12.89	$10.03
2020-07-27	$12.89	$9.04	$13.35	$9.04
2020-07-28	$9.04	$8.01	$8.91	$8.01
2020-07-29	$7.98	$9.10	$9.10	$8.11
2020-07-30	$10.84	$9.05	$11.42	$8.99
2020-07-31	$9.45	$9.25	$9.65	$9.24
2020-08-01	$9.36	$13.19	$13.19	$10.46
2020-08-02	$13.19	$10.04	$12.66	$10.04
2020-08-03	$9.02	$14.59	$17.38	$9.16
2020-08-04	$14.59	$10.78	$14.54	$10.29
2020-08-05	$10.78	$10.41	$11.34	$9.73
2020-08-06	$10.41	$11.36	$17.46	$10.04
2020-08-07	$11.36	$13.26	$14.52	$11.20
2020-08-08	$13.26	$17.06	$17.30	$13.30
2020-08-09	$17.06	$26.56	$29.22	$16.42
2020-08-10	$26.56	$23.02	$29.14	$22.61
2020-08-11	$23.02	$20.28	$22.21	$18.56
2020-08-12	$20.28	$22.48	$24.59	$19.47
2020-08-13	$22.48	$21.27	$24.63	$20.41
2020-08-14	$21.27	$21.49	$21.70	$20.49
2020-08-15	$21.49	$19.43	$21.81	$18.97
2020-08-16	$19.43	$19.70	$19.89	$18.44
2020-08-17	$19.70	$19.78	$20.83	$18.94
2020-08-18	$19.78	$20.17	$21.34	$18.98
2020-08-19	$20.17	$17.85	$19.88	$17.36
2020-08-20	$17.85	$22.77	$23.02	$17.90
2020-08-21	$22.77	$19.82	$22.20	$19.62
2020-08-22	$19.82	$26.08	$26.38	$19.77
2020-08-23	$26.08	$24.37	$26.04	$22.58
2020-08-24	$24.37	$24.29	$27.11	$23.54
2020-08-25	$24.29	$23.43	$24.37	$22.40
2020-08-26	$23.43	$26.74	$26.98	$22.90
2020-08-27	$26.74	$25.66	$26.96	$24.50
2020-08-28	$25.66	$27.83	$29.95	$26.06
2020-08-29	$27.83	$32.06	$34.52	$27.40
2020-08-30	$32.06	$33.29	$37.82	$32.02
2020-08-31	$33.29	$32.83	$36.13	$31.73
2020-09-01	$32.83	$34.71	$37.72	$30.89
2020-09-02	$34.71	$32.16	$35.17	$31.31
2020-09-03	$32.16	$23.19	$29.43	$21.78
2020-09-04	$23.19	$22.25	$24.25	$21.53
2020-09-05	$22.25	$18.56	$22.69	$17.45
2020-09-06	$18.56	$21.34	$21.59	$17.63
2020-09-07	$21.34	$21.85	$22.06	$20.18
2020-09-08	$21.60	$20.02	$21.01	$19.53
2020-09-09	$20.02	$20.88	$21.14	$19.28
2020-09-10	$20.88	$21.04	$22.01	$20.97
2020-09-11	$21.03	$20.70	$21.39	$20.42
2020-09-12	$20.70	$23.64	$24.01	$20.35
2020-09-13	$23.67	$22.58	$24.14	$21.85
2020-09-14	$22.58	$24.70	$24.70	$22.72
2020-09-15	$24.70	$21.55	$23.85	$21.45
2020-09-16	$21.55	$21.01	$21.65	$20.28
2020-09-17	$21.01	$22.70	$23.70	$20.99
2020-09-18	$22.70	$20.37	$22.44	$20.22
2020-09-19	$20.37	$18.44	$20.42	$17.88
2020-09-20	$18.44	$17.25	$18.02	$17.21
2020-09-21	$17.25	$14.93	$15.90	$14.79
2020-09-22	$14.93	$14.92	$15.19	$14.84
2020-09-23	$14.92	$13.89	$14.33	$13.44
2020-09-24	$13.89	$15.39	$16.00	$14.78
2020-09-25	$15.39	$15.37	$15.73	$15.08
2020-09-26	$15.37	$15.48	$15.79	$15.09
2020-09-27	$15.48	$15.13	$15.64	$15.13
2020-09-28	$15.13	$15.25	$15.66	$14.91
2020-09-29	$15.25	$15.65	$15.66	$15.03
2020-09-30	$15.69	$15.71	$15.90	$15.34
2020-10-01	$15.71	$17.72	$19.03	$15.41
2020-10-02	$17.72	$15.75	$18.52	$14.99
2020-10-03	$15.75	$16.19	$16.85	$15.56
2020-10-04	$16.19	$16.31	$16.58	$16.05
2020-10-05	$16.31	$16.00	$16.89	$15.94
2020-10-06	$16.00	$13.84	$15.73	$13.81
2020-10-07	$13.84	$14.43	$15.07	$13.21
2020-10-08	$14.43	$15.07	$15.49	$13.58
2020-10-09	$15.07	$15.24	$15.79	$14.70
2020-10-10	$15.24	$15.11	$16.10	$15.00
2020-10-11	$15.11	$15.20	$15.60	$14.76
2020-10-12	$15.20	$15.61	$16.54	$14.71
2020-10-13	$15.61	$15.31	$15.95	$14.97
2020-10-14	$15.30	$14.37	$15.40	$14.20
2020-10-15	$14.38	$14.05	$14.42	$13.53
2020-10-16	$14.04	$13.36	$13.83	$13.32
2020-10-17	$13.36	$13.81	$13.93	$13.28
2020-10-18	$13.81	$13.78	$14.17	$13.57
2020-10-19	$13.78	$13.29	$14.07	$13.12
2020-10-20	$13.29	$12.34	$13.60	$12.22
2020-10-21	$12.33	$12.22	$13.16	$12.15
2020-10-22	$12.21	$12.85	$13.07	$12.34
2020-10-23	$12.82	$12.31	$12.72	$12.18
2020-10-24	$12.31	$12.24	$12.59	$12.02
2020-10-25	$12.23	$12.75	$13.17	$11.98
2020-10-26	$12.75	$11.75	$12.89	$11.69
2020-10-27	$11.75	$12.12	$12.52	$11.88
2020-10-28	$12.12	$10.77	$11.80	$10.55
2020-10-29	$10.78	$10.39	$10.80	$10.36
2020-10-30	$10.39	$10.18	$10.28	$10.05
2020-10-31	$10.18	$9.92	$10.30	$9.90
2020-11-01	$9.92	$9.90	$10.22	$9.75
2020-11-02	$9.88	$9.13	$10.25	$9.06
2020-11-03	$9.13	$8.89	$9.43	$8.68
2020-11-04	$8.89	$8.78	$9.75	$8.37
2020-11-05	$8.78	$9.03	$9.44	$8.60
2020-11-06	$9.03	$10.01	$10.12	$8.93
2020-11-07	$10.01	$9.92	$11.53	$9.56
2020-11-08	$9.92	$10.22	$10.49	$9.76
2020-11-09	$10.20	$10.36	$10.51	$9.84
2020-11-10	$10.36	$12.10	$12.46	$10.27
2020-11-11	$12.11	$11.65	$12.60	$11.27
2020-11-12	$11.68	$11.53	$12.17	$11.11
2020-11-13	$11.58	$13.36	$13.53	$11.46
2020-11-14	$13.38	$12.98	$13.76	$12.13
2020-11-15	$12.98	$12.62	$13.75	$12.17
2020-11-16	$12.59	$13.03	$13.55	$12.81
2020-11-17	$12.87	$13.69	$13.74	$13.23
2020-11-18	$13.69	$13.32	$13.59	$13.01
2020-11-19	$13.32	$13.18	$13.18	$12.46
2020-11-20	$13.29	$15.63	$18.89	$13.24
2020-11-21	$15.63	$16.14	$17.18	$15.22
2020-11-22	$16.14	$16.88	$18.49	$15.29
2020-11-23	$16.85	$17.24	$18.35	$17.06
2020-11-24	$17.24	$16.01	$17.76	$15.72
2020-11-25	$16.01	$14.90	$16.48	$14.18
2020-11-26	$14.89	$14.50	$14.93	$13.13
2020-11-27	$14.50	$13.38	$14.65	$13.14
2020-11-28	$13.20	$13.38	$13.82	$12.60
2020-11-29	$13.38	$14.43	$14.59	$13.13
2020-11-30	$14.43	$14.86	$14.87	$14.07
2020-12-01	$14.86	$13.55	$15.42	$13.37
2020-12-02	$13.55	$14.46	$14.97	$13.28
2020-12-03	$14.46	$14.66	$15.13	$13.88
2020-12-04	$14.66	$13.15	$14.81	$13.02
2020-12-05	$13.15	$13.82	$13.94	$12.97
2020-12-06	$13.82	$13.73	$14.10	$13.24
2020-12-07	$13.73	$13.46	$14.09	$13.32
2020-12-08	$13.48	$12.41	$13.43	$12.21
2020-12-09	$12.42	$12.42	$12.65	$11.73
2020-12-10	$12.42	$11.98	$12.28	$11.75
2020-12-11	$12.02	$11.21	$12.03	$10.87
2020-12-12	$11.21	$11.80	$12.08	$11.20
2020-12-13	$11.80	$12.53	$12.65	$11.64
2020-12-14	$12.53	$12.30	$12.54	$11.90
2020-12-15	$12.30	$12.18	$12.58	$11.73
2020-12-16	$12.18	$14.01	$14.26	$11.95
2020-12-17	$14.01	$14.24	$14.44	$13.06
2020-12-18	$14.24	$14.55	$14.84	$13.67
2020-12-19	$14.55	$14.18	$14.89	$14.13
2020-12-20	$14.18	$13.24	$14.18	$12.88
2020-12-21	$13.24	$12.70	$13.51	$12.14
2020-12-22	$12.70	$13.26	$13.34	$12.06
2020-12-23	$13.26	$11.55	$13.40	$10.92
2020-12-24	$11.55	$12.48	$12.52	$11.09
2020-12-25	$12.48	$12.40	$12.66	$11.83
2020-12-26	$12.40	$12.63	$13.05	$12.11
2020-12-27	$12.63	$13.50	$14.63	$12.21
2020-12-28	$13.50	$14.23	$14.92	$13.47
2020-12-29	$14.23	$13.72	$14.43	$13.20
2020-12-30	$13.72	$14.04	$14.19	$13.44
2020-12-31	$14.04	$13.69	$14.45	$13.14
2021-01-01	$13.69	$14.00	$14.61	$13.65
2021-01-02	$14.00	$14.68	$15.09	$13.58
2021-01-03	$14.68	$15.89	$16.50	$14.38
2021-01-04	$15.89	$15.84	$17.66	$13.87
2021-01-05	$15.84	$16.94	$17.46	$15.07
2021-01-06	$16.94	$18.44	$18.62	$16.33
2021-01-07	$18.44	$18.45	$19.62	$16.98
2021-01-08	$18.45	$18.00	$19.15	$15.78
2021-01-09	$18.00	$19.62	$20.84	$17.44
2021-01-10	$19.62	$19.20	$21.92	$17.66
2021-01-11	$19.20	$16.16	$19.21	$13.52
2021-01-12	$16.16	$15.35	$17.43	$14.84
2021-01-13	$15.35	$17.51	$17.55	$14.83
2021-01-14	$17.51	$17.73	$19.25	$16.51
2021-01-15	$17.73	$17.81	$18.44	$15.79
2021-01-16	$17.81	$19.36	$20.97	$17.77
2021-01-17	$19.39	$20.75	$21.18	$18.72
2021-01-18	$20.74	$22.99	$23.11	$20.18
2021-01-19	$22.99	$22.14	$25.21	$21.83
2021-01-20	$22.14	$22.28	$22.78	$19.88
2021-01-21	$22.28	$18.21	$22.59	$17.70
2021-01-22	$18.21	$20.00	$20.94	$16.89
2021-01-23	$20.00	$20.60	$21.28	$19.66
2021-01-24	$20.60	$23.04	$23.20	$20.41
2021-01-25	$23.04	$21.00	$24.69	$20.81
2021-01-26	$21.00	$21.74	$22.14	$19.73
2021-01-27	$21.74	$19.44	$21.83	$18.72
2021-01-28	$19.44	$23.10	$24.09	$19.00
2021-01-29	$23.10	$25.99	$27.51	$22.39
2021-01-30	$25.99	$28.49	$29.69	$24.35
2021-01-31	$28.49	$26.50	$28.73	$25.62
2021-02-01	$26.50	$30.42	$30.92	$25.03
2021-02-02	$30.42	$32.49	$35.54	$29.55
2021-02-03	$32.49	$35.53	$35.88	$31.94
2021-02-04	$35.53	$33.74	$36.49	$32.01
2021-02-05	$33.74	$39.38	$41.97	$33.58
2021-02-06	$39.31	$35.88	$41.23	$33.81
2021-02-07	$35.88	$36.29	$37.49	$33.73
2021-02-08	$36.29	$37.23	$45.26	$36.79
2021-02-09	$37.20	$39.45	$39.70	$34.75
2021-02-10	$39.45	$42.63	$43.05	$33.52
2021-02-11	$42.63	$47.46	$54.65	$40.80
2021-02-12	$47.46	$52.04	$53.73	$45.96
2021-02-13	$52.04	$48.61	$52.95	$46.58
2021-02-14	$48.61	$44.38	$49.38	$43.77
2021-02-15	$44.38	$43.63	$46.98	$38.01
2021-02-16	$43.63	$42.98	$45.79	$41.41
2021-02-17	$42.94	$44.69	$47.44	$42.51
2021-02-18	$44.77	$46.77	$47.39	$44.65
2021-02-19	$46.77	$44.21	$47.44	$43.01
2021-02-20	$44.21	$46.38	$50.77	$43.12
2021-02-21	$46.38	$45.71	$49.26	$44.93
2021-02-22	$45.71	$41.05	$45.83	$34.31
2021-02-23	$41.05	$35.06	$41.36	$29.11
2021-02-24	$35.06	$38.68	$41.20	$32.91
2021-02-25	$38.68	$34.50	$40.25	$34.07
2021-02-26	$34.50	$35.40	$37.72	$32.45
2021-02-27	$35.40	$36.69	$39.64	$35.39
2021-02-28	$36.69	$34.47	$37.23	$31.99
2021-03-01	$34.47	$38.24	$38.48	$34.34
2021-03-02	$38.24	$36.72	$40.50	$35.38
2021-03-03	$36.72	$38.54	$40.83	$36.31
2021-03-04	$38.54	$37.34	$39.68	$36.60
2021-03-05	$37.34	$36.59	$37.34	$34.92
2021-03-06	$36.59	$42.74	$44.44	$36.34
2021-03-07	$42.74	$44.43	$44.49	$41.12
2021-03-08	$44.43	$50.13	$50.25	$43.70
2021-03-09	$50.13	$48.99	$52.53	$47.41
2021-03-10	$48.99	$45.92	$49.28	$45.22
2021-03-11	$45.92	$47.06	$48.85	$43.67
2021-03-12	$47.06	$44.65	$47.41	$42.73
2021-03-13	$44.65	$47.91	$49.15	$43.08
2021-03-14	$47.91	$52.87	$55.26	$45.91
2021-03-15	$52.87	$55.22	$64.65	$52.85
2021-03-16	$55.22	$55.06	$56.74	$51.44
2021-03-17	$55.06	$54.38	$55.62	$50.77
2021-03-18	$54.38	$62.22	$64.92	$53.76
2021-03-19	$62.22	$60.56	$65.70	$60.09
2021-03-20	$60.56	$60.07	$65.91	$59.39
2021-03-21	$60.07	$58.03	$60.48	$57.12
2021-03-22	$58.03	$52.86	$58.82	$52.37
2021-03-23	$52.86	$50.75	$54.40	$49.19
2021-03-24	$50.75	$47.12	$54.40	$46.31
2021-03-25	$47.12	$47.30	$48.93	$45.17
2021-03-26	$47.30	$52.89	$52.89	$47.23
2021-03-27	$52.89	$51.91	$53.48	$50.84
2021-03-28	$51.91	$50.98	$53.01	$49.88
2021-03-29	$50.98	$55.49	$55.53	$50.44
2021-03-30	$55.49	$56.90	$58.65	$54.01
2021-03-31	$56.90	$57.32	$58.46	$54.10
2021-04-01	$57.32	$55.87	$58.24	$54.68
2021-04-02	$55.89	$61.52	$61.52	$55.36
2021-04-03	$61.52	$56.57	$60.10	$55.39
2021-04-04	$56.59	$59.13	$60.10	$55.48
2021-04-05	$59.13	$59.68	$60.97	$56.66
2021-04-06	$59.68	$57.54	$60.91	$56.73
2021-04-07	$57.54	$50.31	$57.85	$48.52
2021-04-08	$50.31	$53.71	$54.03	$49.83
2021-04-09	$53.71	$51.76	$54.45	$51.47
2021-04-10	$51.76	$50.65	$54.19	$49.59
2021-04-11	$50.65	$51.73	$52.15	$49.76
2021-04-12	$51.73	$51.50	$52.34	$50.07
2021-04-13	$51.50	$54.20	$55.78	$51.25
2021-04-14	$54.20	$65.28	$66.51	$53.43
2021-04-15	$65.28	$67.49	$72.53	$65.25
2021-04-16	$67.49	$63.61	$68.58	$61.00
2021-04-17	$63.61	$61.07	$66.83	$60.68
2021-04-18	$61.07	$57.90	$61.31	$47.93
2021-04-19	$57.90	$52.15	$61.94	$51.90
2021-04-20	$52.15	$55.69	$58.16	$48.01
2021-04-21	$55.69	$55.06	$59.20	$53.12
2021-04-22	$55.06	$54.52	$62.73	$52.47
2021-04-23	$54.52	$50.90	$55.50	$46.62
2021-04-24	$50.90	$46.45	$50.97	$45.61
2021-04-25	$46.45	$48.13	$49.78	$44.90
2021-04-26	$48.13	$53.29	$53.85	$47.67
2021-04-27	$53.29	$59.70	$60.83	$52.48
2021-04-28	$59.70	$58.82	$62.22	$56.33
2021-04-29	$58.82	$59.06	$62.81	$56.71
2021-04-30	$59.06	$61.90	$62.89	$58.15
2021-05-01	$61.90	$63.52	$63.99	$61.16
2021-05-02	$63.52	$61.61	$63.65	$59.68
2021-05-03	$61.61	$71.91	$72.99	$61.48
2021-05-04	$71.91	$65.15	$74.96	$64.36
2021-05-05	$65.15	$68.75	$68.82	$64.48
2021-05-06	$68.75	$66.62	$69.15	$64.84
2021-05-07	$66.62	$64.89	$68.07	$63.51
2021-05-08	$64.89	$69.78	$70.82	$63.95
2021-05-09	$69.78	$66.35	$70.84	$64.19
2021-05-10	$66.35	$61.56	$70.39	$58.06
2021-05-11	$61.56	$70.65	$72.55	$59.08
2021-05-12	$70.65	$61.28	$74.57	$60.20
2021-05-13	$61.28	$59.89	$66.42	$56.75
2021-05-14	$59.89	$63.48	$66.00	$59.48
2021-05-15	$63.48	$56.41	$64.17	$56.16
2021-05-16	$56.41	$54.17	$59.79	$50.68
2021-05-17	$54.17	$48.64	$54.17	$47.24
2021-05-18	$48.64	$49.73	$53.64	$48.13
2021-05-19	$49.73	$33.96	$50.89	$23.94
2021-05-20	$33.96	$38.52	$41.54	$29.64
2021-05-21	$38.52	$32.76	$40.52	$28.71
2021-05-22	$32.76	$29.92	$33.40	$28.68
2021-05-23	$29.92	$25.50	$31.00	$21.29
2021-05-24	$25.50	$31.79	$33.05	$25.24
2021-05-25	$31.79	$31.74	$33.15	$28.39
2021-05-26	$31.74	$33.94	$34.05	$31.34
2021-05-27	$33.94	$31.51	$34.07	$30.88
2021-05-28	$31.51	$28.31	$31.87	$27.29
2021-05-29	$28.31	$26.90	$30.01	$26.01
2021-05-30	$26.90	$27.66	$28.76	$25.47
2021-05-31	$27.66	$30.87	$30.99	$26.36
2021-06-01	$30.87	$29.09	$31.14	$28.00
2021-06-02	$29.09	$30.56	$31.66	$28.29
2021-06-03	$30.56	$31.70	$32.37	$29.96
2021-06-04	$31.70	$29.13	$31.78	$28.15
2021-06-05	$29.13	$28.48	$30.59	$27.54
2021-06-06	$28.48	$29.11	$30.56	$28.37
2021-06-07	$29.11	$27.08	$30.92	$26.74
2021-06-08	$27.08	$25.18	$27.53	$23.58
2021-06-09	$25.18	$26.21	$26.64	$24.03
2021-06-10	$26.21	$24.52	$26.37	$24.02
2021-06-11	$24.52	$23.08	$24.68	$22.69
2021-06-12	$23.08	$22.49	$23.45	$21.66
2021-06-13	$22.49	$23.82	$23.97	$21.84
2021-06-14	$23.82	$24.24	$24.72	$23.32
2021-06-15	$24.24	$24.03	$25.14	$23.57
2021-06-16	$24.03	$22.26	$24.04	$22.12
2021-06-17	$22.26	$22.37	$23.32	$21.78
2021-06-18	$22.37	$19.67	$22.39	$18.67
2021-06-19	$19.67	$18.88	$20.13	$18.79
2021-06-20	$18.88	$19.44	$19.65	$17.54
2021-06-21	$19.44	$15.45	$19.59	$15.16
2021-06-22	$15.45	$16.32	$16.67	$13.63
2021-06-23	$16.31	$16.81	$17.74	$15.58
2021-06-24	$16.81	$18.02	$18.24	$16.25
2021-06-25	$18.02	$15.91	$18.25	$15.81
2021-06-26	$15.91	$15.14	$16.36	$14.67
2021-06-27	$15.14	$15.14	$15.16	$15.14
2021-06-28	$16.39	$18.77	$19.75	$16.24
2021-06-29	$18.77	$20.56	$22.97	$18.75
2021-06-30	$20.56	$22.24	$22.50	$19.27
2021-07-01	$22.24	$20.16	$22.24	$19.79
2021-07-02	$20.16	$21.24	$21.32	$19.31
2021-07-03	$21.24	$22.53	$22.98	$20.86
2021-07-04	$22.53	$25.26	$26.18	$22.04
2021-07-05	$25.26	$25.22	$25.31	$25.21
2021-07-06	$24.44	$24.90	$26.36	$24.39
2021-07-07	$24.90	$24.40	$25.70	$24.24
2021-07-08	$24.40	$22.12	$24.46	$21.65
2021-07-09	$22.12	$22.08	$22.12	$22.08
2021-07-10	$22.37	$21.91	$23.83	$21.44
2021-07-11	$21.91	$22.07	$22.34	$21.44
2021-07-12	$22.07	$20.84	$23.02	$20.45
2021-07-13	$20.84	$19.84	$20.96	$19.60
2021-07-14	$19.84	$19.97	$20.13	$18.65
2021-07-15	$19.97	$18.71	$20.35	$18.66
2021-07-16	$18.87	$17.60	$19.16	$17.58
2021-07-17	$17.60	$17.59	$17.60	$17.59
2021-07-18	$17.82	$18.26	$20.31	$17.81
2021-07-19	$18.26	$18.21	$18.26	$18.21
2021-07-21	$16.05	$17.69	$18.18	$15.76
2021-07-22	$17.69	$17.63	$17.70	$17.63
2021-07-23	$17.89	$18.66	$19.02	$17.50
2021-07-24	$18.66	$18.55	$18.72	$18.54
2021-07-28	$20.05	$19.87	$20.47	$19.57
2021-07-29	$19.87	$20.17	$20.35	$19.35
2021-07-30	$20.17	$20.72	$20.85	$19.48
2021-07-31	$20.72	$20.66	$20.78	$20.66
2021-08-01	$21.64	$21.44	$23.63	$21.00
2021-08-02	$21.44	$21.99	$22.53	$21.02
2021-08-03	$21.99	$21.65	$22.62	$20.52
2021-08-04	$21.65	$22.69	$23.06	$21.33
2021-08-05	$22.69	$24.07	$24.39	$21.97
2021-08-06	$24.07	$25.14	$26.07	$23.45
2021-08-07	$25.14	$26.07	$26.72	$24.56
2021-08-08	$26.07	$24.13	$26.86	$23.69
2021-08-09	$24.13	$24.93	$25.21	$23.13
2021-08-10	$24.93	$24.85	$25.70	$24.09
2021-08-11	$24.85	$25.58	$27.78	$24.78
2021-08-12	$25.87	$24.81	$25.94	$24.15
2021-08-13	$24.81	$27.23	$27.27	$24.54
2021-08-14	$27.23	$26.63	$27.33	$25.71
2021-08-15	$26.63	$28.48	$28.55	$25.77
2021-08-16	$28.48	$27.21	$31.10	$26.99
2021-08-17	$27.21	$26.49	$30.75	$26.27
2021-08-18	$26.49	$26.14	$28.52	$25.41
2021-08-19	$26.14	$27.51	$27.67	$25.17
2021-08-20	$27.51	$29.76	$29.97	$27.28
2021-08-21	$29.76	$29.20	$31.86	$28.89
2021-08-22	$29.20	$30.08	$31.86	$28.55
2021-08-23	$30.08	$30.33	$32.37	$29.76
2021-08-24	$30.33	$27.62	$31.51	$27.42
2021-08-25	$27.62	$27.59	$28.25	$26.19
2021-08-26	$27.59	$25.56	$28.35	$24.14
2021-08-27	$25.56	$27.23	$27.43	$25.03
2021-08-28	$27.23	$27.68	$28.76	$26.78
2021-08-29	$27.68	$26.88	$28.14	$26.44
2021-08-30	$26.88	$26.54	$28.26	$25.94
2021-08-31	$26.54	$27.80	$28.55	$26.05
2021-09-01	$27.80	$32.25	$33.10	$27.11
2021-09-02	$32.25	$32.33	$33.74	$30.87
2021-09-03	$32.33	$33.25	$34.45	$31.42
2021-09-04	$33.25	$33.24	$35.57	$32.72
2021-09-05	$33.24	$33.64	$33.64	$31.79
2021-09-06	$33.64	$32.66	$34.37	$32.06
2021-09-07	$32.66	$26.36	$33.06	$23.12
2021-09-08	$26.36	$26.34	$28.33	$24.21
2021-09-09	$26.34	$26.04	$27.51	$25.24
2021-09-10	$26.04	$24.37	$26.91	$23.73
2021-09-11	$24.37	$24.87	$25.76	$24.22
2021-09-12	$24.87	$26.79	$29.40	$24.42
2021-09-13	$26.79	$25.12	$27.04	$23.67
2021-09-14	$25.12	$26.99	$27.00	$24.95
2021-09-15	$26.99	$28.26	$28.49	$26.51
2021-09-16	$28.26	$27.93	$29.79	$27.21
2021-09-17	$27.93	$25.88	$28.53	$25.40
2021-09-18	$25.88	$25.71	$26.65	$25.24
2021-09-19	$25.71	$24.77	$25.79	$24.38
2021-09-20	$24.77	$21.15	$24.85	$20.57
2021-09-21	$21.15	$19.68	$22.43	$19.12
2021-09-22	$19.68	$21.67	$22.47	$19.38
2021-09-23	$21.67	$21.94	$22.30	$21.24
2021-09-24	$21.94	$20.21	$22.02	$19.01
2021-09-25	$20.21	$20.35	$20.76	$19.42
2021-09-26	$20.35	$20.83	$21.39	$18.62
2021-09-27	$20.83	$19.84	$21.77	$19.81
2021-09-28	$19.84	$18.85	$20.14	$18.78
2021-09-29	$18.85	$19.01	$19.78	$18.50
2021-09-30	$19.01	$19.79	$19.94	$18.93
2021-10-01	$19.79	$21.69	$21.76	$19.56
2021-10-02	$21.69	$22.39	$23.17	$21.36
2021-10-03	$22.39	$22.74	$23.25	$21.91
2021-10-04	$22.74	$21.82	$22.79	$21.06
2021-10-05	$21.82	$22.14	$22.31	$21.23
2021-10-06	$22.14	$22.01	$22.39	$20.60
2021-10-07	$22.01	$21.99	$23.00	$21.35
2021-10-08	$21.99	$21.96	$22.69	$21.75
2021-10-09	$21.96	$21.92	$22.43	$21.55
2021-10-10	$21.92	$20.66	$21.97	$20.59
2021-10-11	$20.66	$20.72	$21.72	$20.11
2021-10-12	$20.72	$20.44	$20.72	$19.45
2021-10-13	$20.44	$21.37	$21.40	$20.16
2021-10-14	$21.37	$22.36	$22.95	$21.10
2021-10-15	$22.36	$22.83	$23.87	$21.65
2021-10-16	$22.83	$22.79	$25.22	$22.74
2021-10-17	$22.79	$22.60	$23.42	$21.83
2021-10-18	$22.60	$21.66	$22.96	$21.36
2021-10-19	$21.66	$21.88	$22.94	$21.32
2021-10-20	$21.88	$23.00	$23.06	$21.61
2021-10-21	$23.00	$22.20	$23.74	$22.13
2021-10-22	$22.20	$22.01	$22.86	$21.72
2021-10-23	$22.01	$22.36	$22.39	$21.59
2021-10-24	$22.36	$21.52	$22.41	$21.02
2021-10-25	$21.52	$22.40	$22.40	$21.44
2021-10-26	$22.40	$24.46	$25.36	$22.33
2021-10-27	$24.46	$23.94	$26.27	$22.73
2021-10-28	$23.94	$26.18	$27.28	$23.55
2021-10-29	$26.18	$26.07	$26.70	$25.68
2021-10-30	$26.07	$24.54	$26.21	$24.14
2021-10-31	$24.54	$24.67	$25.11	$23.74
2021-11-01	$24.67	$26.30	$26.63	$23.78
2021-11-02	$26.30	$27.42	$29.19	$26.06
2021-11-03	$27.42	$28.49	$29.85	$25.91
2021-11-04	$28.49	$27.48	$29.12	$26.62
2021-11-05	$27.48	$27.00	$28.25	$26.86
2021-11-06	$27.00	$26.13	$27.06	$25.29
2021-11-07	$26.13	$26.10	$26.64	$26.01
2021-11-08	$26.10	$26.65	$27.25	$25.98
2021-11-09	$26.65	$26.37	$27.85	$26.21
2021-11-10	$26.37	$24.37	$26.72	$22.70
2021-11-11	$24.37	$24.91	$25.33	$23.89
2021-11-12	$24.91	$24.13	$25.48	$23.34
2021-11-13	$24.13	$24.31	$24.44	$23.95
2021-11-14	$24.31	$24.35	$24.53	$23.53
2021-11-15	$24.35	$23.57	$25.07	$23.54
2021-11-16	$23.57	$21.07	$23.58	$20.22
2021-11-17	$21.07	$21.50	$21.67	$20.29
2021-11-18	$21.50	$19.37	$21.67	$18.87
2021-11-19	$19.37	$20.57	$20.82	$18.97
2021-11-20	$20.57	$22.15	$22.58	$20.57
2021-11-21	$22.15	$21.07	$22.18	$21.00
2021-11-22	$21.07	$20.25	$21.15	$19.91
2021-11-23	$20.25	$21.75	$22.11	$20.02
2021-11-24	$21.75	$20.98	$21.96	$20.44
2021-11-25	$20.98	$22.49	$22.89	$20.82
2021-11-26	$22.49	$19.44	$22.78	$19.27
2021-11-27	$19.44	$19.77	$20.75	$19.36
2021-11-28	$19.77	$20.67	$20.76	$18.56
2021-11-29	$20.67	$20.97	$21.31	$20.40
2021-11-30	$20.97	$21.08	$22.11	$20.17
2021-12-01	$21.08	$20.68	$21.93	$20.35
2021-12-02	$20.68	$20.09	$20.71	$19.89
2021-12-03	$20.09	$18.99	$20.86	$18.18
2021-12-04	$18.99	$16.56	$18.99	$14.88
2021-12-05	$16.56	$15.83	$17.22	$15.43
2021-12-06	$15.83	$16.11	$16.12	$14.39
2021-12-07	$16.11	$15.89	$16.50	$15.58
2021-12-08	$15.89	$16.36	$16.40	$15.24
2021-12-09	$16.36	$15.42	$16.99	$15.39
2021-12-10	$15.42	$14.84	$16.07	$14.77
2021-12-11	$14.84	$15.22	$15.65	$14.45
2021-12-12	$15.22	$15.25	$15.46	$14.74
2021-12-13	$15.25	$13.66	$15.31	$13.39
2021-12-14	$13.66	$14.04	$14.24	$13.36
2021-12-15	$14.04	$14.93	$15.04	$13.14
2021-12-16	$14.93	$14.86	$15.89	$14.70
2021-12-17	$14.86	$16.38	$16.70	$14.47
2021-12-18	$16.38	$18.09	$18.87	$16.06
2021-12-19	$18.09	$17.45	$18.56	$17.44
2021-12-20	$17.45	$18.18	$18.27	$16.85
2021-12-21	$18.18	$18.56	$18.96	$17.91
2021-12-22	$18.56	$17.93	$19.02	$17.88
2021-12-23	$17.93	$19.19	$19.43	$17.64
2021-12-24	$19.19	$18.39	$19.22	$18.07
2021-12-25	$18.39	$18.26	$18.49	$17.93
2021-12-26	$18.26	$18.13	$18.41	$17.65
2021-12-27	$18.13	$18.20	$18.80	$18.11
2021-12-28	$18.20	$16.43	$18.20	$16.19
2021-12-29	$16.43	$15.81	$16.76	$15.63
2021-12-30	$15.81	$16.69	$16.73	$15.52
2021-12-31	$16.69	$17.52	$17.78	$16.51
2022-01-01	$17.52	$18.71	$18.75	$17.52
2022-01-02	$18.71	$19.62	$19.78	$18.45
2022-01-03	$19.62	$19.13	$20.09	$18.87
2022-01-04	$19.13	$19.33	$20.40	$18.83
2022-01-05	$19.33	$17.56	$19.77	$16.70
2022-01-06	$17.56	$17.72	$18.19	$16.43
2022-01-07	$17.72	$17.77	$18.31	$16.60
2022-01-08	$17.77	$17.86	$18.61	$17.15
2022-01-09	$17.86	$18.62	$18.93	$17.79
2022-01-10	$18.62	$17.30	$18.94	$16.85
2022-01-11	$17.30	$17.58	$17.92	$16.92
2022-01-12	$17.58	$17.91	$18.02	$17.35
2022-01-13	$17.91	$17.25	$18.29	$17.20
2022-01-14	$17.25	$17.27	$17.65	$16.93
2022-01-15	$17.27	$17.57	$18.00	$17.23
2022-01-16	$17.57	$17.37	$17.68	$17.19
2022-01-17	$17.37	$16.05	$17.39	$15.81
2022-01-18	$16.05	$15.89	$16.25	$15.39
2022-01-19	$15.89	$15.38	$15.89	$15.25
2022-01-20	$15.38	$14.69	$16.12	$14.60
2022-01-21	$14.69	$12.81	$14.83	$12.42
2022-01-22	$12.81	$11.76	$13.07	$10.89
2022-01-23	$11.76	$12.08	$12.33	$11.36
2022-01-24	$12.08	$11.83	$12.08	$10.42
2022-01-25	$11.81	$11.98	$12.26	$11.84
2022-01-26	$12.08	$11.73	$12.89	$11.52
2022-01-27	$11.73	$11.48	$12.24	$11.12
2022-01-28	$11.48	$11.87	$11.94	$11.33
2022-01-29	$11.87	$12.47	$12.76	$11.85
2022-01-30	$12.47	$12.15	$12.54	$11.90
2022-01-31	$12.15	$12.18	$12.28	$11.45
2022-02-01	$12.18	$12.51	$12.78	$12.13
2022-02-02	$12.51	$11.69	$12.69	$11.58
2022-02-03	$11.69	$12.15	$12.17	$11.38
2022-02-04	$12.15	$13.56	$13.56	$12.11
2022-02-05	$13.56	$13.88	$14.07	$13.42
2022-02-06	$13.88	$14.66	$14.68	$13.87
2022-02-07	$14.66	$14.92	$15.26	$14.36
2022-02-08	$14.92	$14.74	$15.29	$14.45
2022-02-09	$14.74	$15.12	$15.36	$14.27
2022-02-10	$15.12	$14.54	$15.60	$14.26
2022-02-11	$14.54	$13.46	$14.77	$13.24
2022-02-12	$13.46	$13.65	$14.03	$13.07
2022-02-13	$13.65	$13.73	$15.00	$13.44
2022-02-14	$13.73	$14.00	$14.28	$13.41
2022-02-15	$14.00	$15.78	$15.85	$14.00
2022-02-16	$15.78	$15.22	$15.99	$14.88
2022-02-17	$15.22	$13.63	$15.39	$13.51
2022-02-18	$13.63	$13.10	$14.03	$13.09
2022-02-19	$13.10	$13.08	$13.34	$12.75
2022-02-20	$13.08	$12.50	$13.09	$12.32
2022-02-21	$12.50	$11.80	$13.15	$11.77
2022-02-22	$11.80	$12.45	$12.60	$11.58
2022-02-23	$12.45	$11.93	$12.92	$11.86
2022-02-24	$11.93	$11.88	$12.13	$10.52
2022-02-25	$11.88	$12.32	$12.53	$11.58
2022-02-26	$12.32	$12.39	$12.76	$12.18
2022-02-27	$12.39	$11.61	$12.65	$11.49
2022-02-28	$11.61	$13.09	$13.11	$11.26
2022-03-01	$13.09	$13.32	$13.77	$12.95
2022-03-02	$13.32	$13.04	$13.47	$12.87
2022-03-03	$13.04	$12.38	$13.14	$12.27
2022-03-04	$12.38	$11.38	$12.42	$11.26
2022-03-05	$11.38	$11.70	$11.77	$11.13
2022-03-06	$11.70	$11.14	$11.79	$11.10
2022-03-07	$11.14	$11.02	$11.59	$10.75
2022-03-08	$11.02	$11.36	$11.61	$10.97
2022-03-09	$11.36	$11.94	$12.30	$11.34
2022-03-10	$11.94	$11.32	$11.97	$10.89
2022-03-11	$11.32	$10.94	$11.58	$10.92
2022-03-12	$10.94	$10.84	$11.14	$10.83
2022-03-13	$10.84	$10.57	$11.06	$10.52
2022-03-14	$10.57	$11.02	$11.03	$10.49
2022-03-15	$11.02	$11.19	$11.27	$10.65
2022-03-16	$11.19	$11.52	$11.73	$10.98
2022-03-17	$11.52	$11.46	$11.73	$11.37
2022-03-18	$11.46	$11.88	$11.97	$11.22
2022-03-19	$11.88	$12.46	$12.86	$11.83
2022-03-20	$12.46	$11.75	$12.52	$11.55
2022-03-21	$11.75	$11.96	$12.30	$11.59
2022-03-22	$11.96	$11.96	$12.44	$11.83
2022-03-23	$11.96	$12.80	$12.82	$11.74
2022-03-24	$12.80	$12.87	$13.10	$12.63
2022-03-25	$12.87	$12.58	$13.29	$12.49
2022-03-26	$12.58	$12.86	$12.91	$12.52
2022-03-27	$12.86	$13.98	$14.10	$12.85
2022-03-28	$13.98	$13.80	$14.60	$13.68
2022-03-29	$13.80	$14.63	$15.23	$13.80
2022-03-30	$14.63	$16.65	$17.50	$14.14
2022-03-31	$16.65	$15.61	$16.70	$15.25
2022-04-01	$15.61	$15.60	$15.64	$15.59
2022-04-02	$16.38	$15.53	$16.67	$15.44
2022-04-03	$15.53	$16.19	$16.41	$15.28
2022-04-04	$16.19	$16.07	$16.51	$15.30
2022-04-05	$16.07	$16.07	$16.08	$16.07
2022-04-06	$16.44	$19.17	$19.96	$15.16
2022-04-07	$19.17	$19.47	$20.15	$17.28
2022-04-08	$19.47	$20.25	$21.86	$19.40
2022-04-09	$20.25	$18.38	$21.38	$18.17
2022-04-10	$18.38	$16.96	$18.40	$16.88
2022-04-11	$16.96	$15.11	$17.47	$14.77
2022-04-12	$15.11	$15.09	$15.87	$14.45
2022-04-13	$15.09	$15.71	$15.95	$14.68
2022-04-14	$15.71	$15.33	$16.05	$14.78
2022-04-15	$15.33	$15.32	$15.50	$14.95
2022-04-16	$15.32	$15.18	$15.56	$15.02
2022-04-17	$15.18	$14.43	$15.60	$14.34
2022-04-18	$14.43	$15.08	$15.09	$13.86
2022-04-19	$15.09	$16.03	$16.06	$14.89
2022-04-20	$16.03	$15.84	$16.34	$15.30
2022-04-21	$15.84	$15.24	$16.40	$15.14
2022-04-22	$15.24	$14.90	$16.05	$14.85
2022-04-23	$14.90	$14.81	$15.14	$14.59
2022-04-24	$14.81	$14.60	$15.24	$14.43
2022-04-25	$14.60	$16.12	$16.34	$13.75
2022-04-26	$16.12	$14.54	$17.24	$14.42
2022-04-27	$14.54	$14.44	$15.08	$14.13
2022-04-28	$14.47	$14.14	$14.64	$13.85
2022-04-29	$14.14	$13.68	$14.39	$13.28
2022-04-30	$13.68	$12.12	$13.88	$11.75
2022-05-01	$12.12	$12.77	$12.89	$11.88
2022-05-02	$12.77	$12.89	$13.13	$12.24
2022-05-03	$12.89	$12.83	$13.20	$12.57
2022-05-04	$12.83	$14.52	$14.63	$12.61
2022-05-05	$14.52	$13.49	$14.75	$12.86
2022-05-06	$13.49	$13.56	$13.93	$12.90
2022-05-07	$13.56	$13.03	$13.83	$12.58
2022-05-08	$13.03	$12.40	$13.22	$12.33
2022-05-09	$12.40	$10.33	$12.63	$10.20
2022-05-10	$10.33	$10.39	$10.42	$10.31
2022-05-11	$11.24	$9.89	$11.55	$9.06
2022-05-12	$9.89	$9.91	$9.95	$9.89
2022-05-13	$8.50	$8.93	$9.64	$8.45
2022-05-14	$8.93	$8.91	$8.98	$8.89
2022-05-15	$9.37	$9.81	$9.81	$9.11
2022-05-16	$9.81	$8.56	$9.81	$8.56
2022-05-17	$8.56	$8.72	$9.03	$8.41
2022-05-18	$8.72	$7.90	$8.87	$7.88
2022-05-19	$7.90	$7.98	$7.99	$7.90
2022-05-20	$8.03	$7.68	$8.19	$7.39
2022-05-21	$7.68	$7.68	$7.68	$7.68
2022-05-22	$7.63	$8.01	$8.10	$7.48
2022-05-23	$8.01	$7.42	$8.29	$7.38
2022-05-24	$7.42	$7.59	$7.76	$7.08
2022-05-25	$7.59	$7.50	$7.82	$7.38
2022-05-26	$7.50	$6.74	$7.63	$6.48
2022-05-27	$6.74	$6.44	$6.93	$6.33
2022-05-28	$6.44	$6.44	$6.44	$6.44
2022-05-29	$6.74	$6.88	$6.92	$6.49
2022-05-30	$6.88	$7.65	$7.88	$6.84
2022-05-31	$7.65	$7.43	$7.98	$7.20
2022-06-01	$7.43	$6.74	$7.62	$6.54
2022-06-02	$6.74	$6.72	$6.74	$6.69
2022-06-03	$7.00	$6.70	$7.06	$6.55
2022-06-04	$6.70	$6.73	$6.73	$6.70
2022-06-05	$6.73	$7.43	$7.81	$6.58
2022-06-06	$7.43	$7.57	$7.92	$7.42
2022-06-07	$7.57	$7.56	$7.59	$7.56
2022-06-08	$7.24	$7.65	$8.19	$7.16
2022-06-09	$7.65	$7.48	$8.32	$7.35
2022-06-10	$7.48	$7.11	$7.99	$7.01
2022-06-11	$7.11	$6.21	$7.31	$6.12
2022-06-12	$6.21	$5.93	$6.34	$5.69
2022-06-13	$5.93	$4.94	$5.95	$4.70
2022-06-14	$4.94	$4.72	$5.02	$4.30
2022-06-15	$4.72	$4.88	$5.08	$4.09
2022-06-16	$4.88	$4.19	$4.97	$4.10
2022-06-17	$4.19	$4.19	$4.19	$4.19
2022-06-18	$4.31	$3.94	$4.38	$3.62
2022-06-19	$3.94	$4.38	$4.45	$3.73
2022-06-20	$4.38	$4.53	$4.66	$4.14
2022-06-21	$4.53	$4.62	$4.88	$4.43
2022-06-22	$4.62	$4.44	$4.68	$4.38
2022-06-23	$4.44	$4.75	$4.87	$4.41
2022-06-24	$4.75	$5.58	$6.15	$4.75
2022-06-25	$5.58	$5.56	$5.70	$5.33
2022-06-26	$5.56	$5.18	$5.67	$5.16
2022-06-27	$5.18	$5.14	$5.45	$5.03
2022-06-28	$5.14	$4.89	$5.24	$4.84
2022-06-29	$4.89	$4.75	$5.02	$4.63
2022-06-30	$4.75	$4.53	$4.82	$4.27
2022-07-01	$4.53	$4.56	$4.68	$4.36
2022-07-02	$4.56	$4.61	$4.68	$4.43
2022-07-03	$4.61	$4.64	$4.68	$4.44
2022-07-04	$4.64	$4.94	$4.95	$4.48
2022-07-05	$4.94	$4.89	$5.38	$4.74
2022-07-06	$4.89	$4.91	$4.97	$4.80
2022-07-07	$4.91	$5.14	$5.18	$4.86
2022-07-08	$5.14	$4.95	$5.30	$4.90
2022-07-09	$4.95	$5.06	$5.16	$4.95
2022-07-10	$5.06	$4.65	$5.06	$4.60
2022-07-11	$4.65	$4.36	$4.68	$4.30
2022-07-12	$4.36	$4.16	$4.44	$4.16
2022-07-13	$4.16	$4.35	$4.36	$3.98
2022-07-14	$4.37	$4.63	$4.74	$4.17
2022-07-15	$4.63	$4.81	$5.02	$4.57
2022-07-16	$4.81	$5.21	$5.36	$4.71
2022-07-17	$5.21	$5.07	$5.27	$4.99
2022-07-18	$5.07	$5.74	$5.77	$5.06
2022-07-19	$5.74	$5.66	$5.86	$5.57
2022-07-20	$5.66	$5.34	$5.86	$5.24
2022-07-21	$5.34	$5.67	$5.78	$5.18
2022-07-22	$5.67	$5.45	$5.94	$5.43
2022-07-23	$5.45	$5.46	$5.71	$5.30
2022-07-24	$5.46	$5.46	$5.46	$5.46
2022-07-25	$5.69	$5.02	$5.73	$5.02
2022-07-26	$5.02	$5.01	$5.04	$4.79
2022-07-27	$5.01	$6.06	$6.09	$4.95
2022-07-28	$6.06	$6.13	$6.39	$5.78
2022-07-29	$6.13	$6.18	$6.55	$5.98
2022-07-30	$6.18	$6.36	$6.93	$6.06
2022-07-31	$6.36	$6.17	$6.65	$6.13
2022-08-01	$6.17	$6.30	$6.38	$6.07
2022-08-02	$6.30	$5.92	$6.35	$5.84
2022-08-03	$5.92	$5.95	$6.31	$5.72
2022-08-04	$5.95	$6.01	$6.22	$5.91
2022-08-05	$6.01	$6.34	$6.35	$6.00
2022-08-06	$6.34	$6.17	$6.38	$6.16
2022-08-07	$6.17	$6.14	$6.30	$6.07
2022-08-08	$6.14	$6.27	$6.55	$6.13
2022-08-09	$6.28	$5.92	$6.41	$5.86
2022-08-10	$5.92	$6.41	$6.41	$5.79
2022-08-11	$6.41	$6.35	$6.60	$6.29
2022-08-12	$6.35	$7.19	$9.65	$6.25
2022-08-13	$7.19	$7.13	$7.39	$7.01
2022-08-14	$7.13	$6.74	$7.30	$6.62
2022-08-15	$6.74	$6.79	$7.04	$6.63
2022-08-16	$6.79	$6.79	$6.92	$6.63
2022-08-17	$6.79	$6.53	$7.01	$6.39
2022-08-18	$6.53	$6.19	$6.67	$6.11
2022-08-19	$6.19	$5.60	$6.21	$5.52
2022-08-20	$5.60	$5.67	$5.80	$5.54
2022-08-21	$5.67	$6.15	$6.20	$5.60
2022-08-22	$6.15	$6.32	$6.35	$5.83
2022-08-23	$6.32	$6.48	$6.70	$6.09
2022-08-24	$6.48	$6.36	$6.57	$6.33
2022-08-25	$6.36	$6.64	$6.68	$6.36
2022-08-26	$6.64	$5.84	$6.64	$5.79
2022-08-27	$5.84	$5.94	$5.97	$5.67
2022-08-28	$5.94	$5.69	$6.18	$5.69
2022-08-29	$5.69	$6.51	$6.62	$5.63
2022-08-30	$6.51	$6.65	$6.89	$6.35
2022-08-31	$6.65	$7.10	$7.49	$6.60
2022-09-01	$7.10	$7.79	$7.97	$6.99
2022-09-02	$7.79	$7.68	$7.87	$7.45
2022-09-03	$7.68	$7.16	$7.73	$7.13
2022-09-04	$7.16	$7.20	$7.23	$7.03
2022-09-05	$7.20	$7.37	$7.55	$7.02
2022-09-06	$7.37	$6.77	$7.69	$6.76
2022-09-07	$6.77	$7.10	$7.26	$6.60
2022-09-08	$7.10	$7.32	$7.81	$7.06
2022-09-09	$7.32	$7.56	$8.04	$7.26
2022-09-10	$7.56	$7.66	$7.84	$7.46
2022-09-11	$7.66	$7.57	$7.99	$7.37
2022-09-12	$7.57	$7.13	$7.71	$6.98
2022-09-13	$7.13	$6.48	$7.28	$6.40
2022-09-14	$6.48	$6.48	$6.62	$6.25
2022-09-15	$6.48	$5.99	$6.58	$5.96
2022-09-16	$5.99	$5.90	$6.09	$5.80
2022-09-17	$5.90	$6.02	$6.03	$5.84
2022-09-18	$6.02	$5.47	$6.05	$5.25
2022-09-19	$5.47	$5.71	$5.84	$5.35
2022-09-20	$5.71	$5.31	$5.72	$5.27
2022-09-21	$5.31	$5.18	$5.65	$5.03
2022-09-22	$5.18	$5.37	$5.41	$5.15
2022-09-23	$5.37	$5.36	$5.50	$5.16
2022-09-24	$5.36	$5.34	$5.50	$5.29
2022-09-25	$5.34	$5.34	$5.34	$5.34
2022-09-26	$5.22	$5.35	$5.37	$5.13
2022-09-27	$5.35	$5.30	$5.73	$5.22
2022-09-28	$5.30	$5.37	$5.37	$5.09
2022-09-29	$5.37	$5.34	$5.39	$5.18
2022-09-30	$5.34	$5.34	$5.52	$5.30
2022-10-01	$5.34	$5.26	$5.39	$5.23
2022-10-02	$5.26	$5.01	$5.30	$5.01
2022-10-03	$5.01	$5.14	$5.21	$4.96
2022-10-04	$5.14	$5.25	$5.27	$5.09
2022-10-05	$5.25	$5.19	$5.25	$5.09
2022-10-06	$5.19	$5.19	$5.35	$5.14
2022-10-07	$5.19	$5.18	$5.42	$5.10
2022-10-08	$5.18	$5.20	$5.24	$5.16
2022-10-09	$5.20	$5.19	$5.23	$5.15
2022-10-10	$5.19	$5.19	$5.19	$5.19
2022-10-11	$4.98	$4.92	$5.01	$4.85
2022-10-12	$4.92	$4.95	$5.03	$4.90
2022-10-13	$4.95	$4.94	$5.00	$4.56
2022-10-14	$4.94	$4.91	$5.14	$4.85
2022-10-15	$4.91	$4.91	$5.02	$4.88
2022-10-16	$4.91	$5.16	$5.19	$4.90
2022-10-17	$5.16	$5.26	$5.32	$5.10
2022-10-18	$5.26	$5.48	$5.50	$5.20
2022-10-19	$5.48	$6.05	$7.23	$5.40
2022-10-20	$6.05	$6.10	$6.27	$5.91
2022-10-21	$6.10	$5.98	$6.20	$5.85
2022-10-22	$5.98	$6.10	$6.24	$5.92
2022-10-23	$6.10	$6.11	$6.11	$6.10
2022-10-25	$6.11	$6.59	$6.84	$6.05
2022-10-26	$6.59	$6.76	$7.01	$6.53
2022-10-27	$6.76	$6.72	$7.02	$6.68
2022-10-28	$6.72	$6.72	$6.83	$6.47
2022-10-29	$6.72	$6.93	$7.23	$6.66
2022-10-30	$6.93	$6.74	$7.13	$6.66
2022-10-31	$6.74	$6.84	$7.04	$6.69
2022-11-01	$6.84	$6.69	$6.91	$6.62
2022-11-02	$6.69	$6.57	$7.29	$6.51
2022-11-03	$6.57	$6.64	$6.86	$6.52
2022-11-04	$6.64	$7.09	$7.26	$6.59
2022-11-05	$7.09	$6.97	$7.31	$6.83
2022-11-06	$6.97	$6.66	$7.15	$6.65
2022-11-07	$6.66	$6.80	$6.98	$6.57
2022-11-08	$6.78	$5.72	$6.92	$5.26
2022-11-09	$5.72	$4.76	$5.76	$4.60
2022-11-10	$4.76	$5.53	$5.72	$4.66
2022-11-11	$5.55	$5.55	$5.57	$5.16
2022-11-12	$5.55	$5.33	$5.55	$5.18
2022-11-13	$5.33	$5.31	$5.42	$5.13
2022-11-14	$5.31	$5.46	$5.69	$4.99
2022-11-15	$5.46	$5.48	$5.62	$5.38
2022-11-16	$5.48	$5.22	$5.51	$5.06
2022-11-17	$5.22	$5.42	$5.59	$5.10
2022-11-18	$5.42	$5.57	$5.70	$5.42
2022-11-19	$5.57	$5.55	$5.58	$5.41
2022-11-20	$5.55	$5.35	$5.66	$5.24
2022-11-21	$5.35	$5.13	$5.35	$4.98
2022-11-22	$5.13	$5.34	$5.34	$4.92
2022-11-23	$5.34	$5.46	$5.57	$5.33
2022-11-24	$5.45	$5.46	$5.46	$5.44
2022-11-25	$6.15	$6.01	$6.24	$5.92
2022-11-26	$6.01	$6.00	$6.23	$5.96
2022-11-27	$6.00	$5.98	$6.23	$5.92
2022-11-28	$5.98	$5.72	$6.11	$5.69
2022-11-29	$5.72	$5.89	$5.95	$5.66
2022-11-30	$5.89	$6.16	$6.29	$5.89
2022-12-01	$6.16	$6.27	$6.43	$6.13
2022-12-02	$6.27	$6.29	$6.36	$6.16
2022-12-03	$6.29	$6.00	$6.31	$5.99
2022-12-04	$6.00	$6.14	$6.15	$6.00
2022-12-05	$6.14	$6.52	$6.93	$6.11
2022-12-06	$6.52	$6.14	$8.92	$6.06
2022-12-07	$6.14	$5.87	$6.18	$5.82
2022-12-08	$5.87	$5.87	$5.87	$5.87
2022-12-09	$6.05	$5.94	$6.08	$5.91
2022-12-10	$5.94	$5.92	$6.88	$5.90
2022-12-11	$5.91	$5.90	$6.05	$5.87
2022-12-12	$5.90	$5.94	$5.98	$5.72
2022-12-13	$5.95	$6.11	$6.17	$5.99
2022-12-14	$6.11	$6.16	$6.25	$6.10
2022-12-15	$6.16	$5.91	$6.18	$5.88
2022-12-16	$5.91	$5.38	$6.07	$5.32
2022-12-17	$5.38	$5.42	$5.42	$5.38
2022-12-19	$5.49	$5.26	$5.56	$5.17
2022-12-20	$5.26	$5.51	$5.62	$5.23
2022-12-21	$5.51	$5.57	$5.64	$5.41
2022-12-22	$5.57	$5.54	$5.60	$5.36
2022-12-23	$5.55	$5.55	$5.55	$5.55
2022-12-24	$5.53	$5.54	$5.58	$5.50
2022-12-25	$5.54	$5.45	$5.55	$5.37
2022-12-26	$5.45	$5.60	$5.61	$5.42
2022-12-27	$5.60	$5.54	$5.65	$5.47
2022-12-28	$5.54	$5.22	$5.54	$5.22
2022-12-29	$5.22	$5.31	$5.35	$5.20
2022-12-30	$5.31	$5.22	$5.32	$5.17
2022-12-31	$5.22	$5.22	$5.22	$5.22
2023-01-01	$5.17	$5.22	$5.23	$5.13
2023-01-02	$5.22	$5.30	$5.31	$5.15
2023-01-03	$5.30	$5.31	$5.39	$5.27
2023-01-04	$5.31	$5.46	$5.51	$5.30
2023-01-05	$5.46	$5.38	$5.51	$5.35
2023-01-06	$5.38	$5.38	$5.38	$5.38
2023-01-07	$5.42	$5.35	$5.45	$5.32
2023-01-08	$5.35	$5.56	$5.58	$5.31
2023-01-09	$5.56	$5.57	$5.57	$5.56
2023-01-12	$5.87	$6.08	$6.17	$5.79
2023-01-13	$6.08	$6.18	$6.22	$6.02
2023-01-14	$6.18	$6.59	$6.83	$6.18
2023-01-15	$6.59	$6.59	$6.72	$6.40
2023-01-16	$6.59	$6.72	$6.80	$6.40
2023-01-17	$6.72	$6.66	$6.85	$6.56
2023-01-18	$6.66	$6.34	$6.87	$6.22
2023-01-19	$6.34	$6.31	$6.36	$6.31
2023-01-23	$6.85	$6.91	$7.08	$6.79
2023-01-24	$6.91	$6.91	$6.91	$6.91
2023-01-26	$6.90	$6.90	$7.08	$6.82
2023-01-27	$6.90	$6.90	$6.90	$6.90
2023-01-31	$6.62	$6.66	$6.73	$6.50
2023-02-01	$6.66	$6.99	$7.08	$6.52
2023-02-02	$6.99	$6.99	$7.37	$6.95
2023-02-03	$6.99	$7.09	$7.18	$6.87
2023-02-04	$7.09	$7.06	$7.25	$7.01
2023-02-05	$7.06	$6.88	$7.16	$6.73
2023-02-06	$6.88	$6.82	$7.08	$6.75
2023-02-07	$6.82	$7.17	$7.19	$6.80
2023-02-08	$7.17	$6.98	$7.24	$6.77
2023-02-09	$6.98	$6.38	$7.01	$6.27
2023-02-10	$6.38	$6.35	$6.43	$6.25
2023-02-11	$6.35	$6.35	$6.35	$6.35
2023-02-12	$6.42	$6.27	$6.50	$6.15
2023-02-13	$6.29	$6.29	$6.33	$6.00
2023-02-14	$6.29	$6.43	$6.56	$6.20
2023-02-15	$6.43	$7.25	$7.48	$6.36
2023-02-16	$7.25	$7.01	$7.48	$7.00
2023-02-17	$7.01	$7.23	$7.36	$6.98
2023-02-18	$7.23	$7.23	$7.23	$7.23
2023-02-19	$7.36	$7.25	$7.48	$7.10
2023-02-20	$7.26	$7.27	$7.27	$7.25
2023-02-22	$7.24	$7.14	$7.28	$6.88
2023-02-23	$7.14	$7.26	$7.39	$7.06
2023-02-24	$7.26	$7.06	$7.46	$6.94
2023-02-25	$7.06	$6.99	$7.08	$6.75
2023-02-26	$6.99	$6.99	$6.99	$6.99
2023-02-27	$7.10	$7.05	$7.16	$6.88
2023-02-28	$7.05	$7.05	$7.05	$7.05

Pair	Austausch
BAL/USDT	bhex
BAL/ETH	bibox
BAL/USDT	bibox
BAL/ETH	bilaxy
BAL/USDT	bilaxy
BAL/BNB	binance
BAL/BTC	binance
BAL/BUSD	binance
BAL/USDT	binance
BAL/BTC	bitcoincom
BAL/USD	bitfinex
BAL/USDT	bitfinex
BAL/KRW	bithumb
BAL/USDT	bithumbglobal
BAL/USDT	bitmart
BAL/BTC	bittrex
BAL/ETH	bittrex
BAL/EUR	bittrex
BAL/USD	bittrex
BAL/USDT	bittrex
BAL/USDT	bitz
BAL/USDT	bkex
BAL/USDT	btcalpha
BAL/USDT	bw
BAL/ETH	cexio
BAL/USD	cexio
BAL/USDT	cexio
BAL/BTC	coinbase
BAL/USD	coinbase
BAL/BTC	coinex
BAL/ETH	coinex
BAL/USDT	coinex
BAL/KRW	coinone
BAL/BTC	coinsbit
BAL/USDT	coinsbit
BAL/USDT	digifinex
BAL/USD	ftx
BAL/USDT	ftx
BAL/ETH	gateio
BAL/USDT	gateio
BAL/USD	gemini
BAL/BTC	hitbtc
BAL/USDT	hitbtc
BAL/BTC	huobikorea
BAL/ETH	huobikorea
BAL/USDT	huobikorea
BAL/BTC	huobipro
BAL/ETH	huobipro
BAL/HUSD	huobipro
BAL/USDT	huobipro
BAL/ETH	idex
BAL/IDR	indodax
BAL/BTC	kraken
BAL/ETH	kraken
BAL/EUR	kraken
BAL/USD	kraken
BAL/BTC	kucoin
BAL/ETH	kucoin
BAL/USDT	kucoin
BAL/USDT	lbank
BAL/BTC	okex
BAL/USDT	okex
BAL/ETH	oneinch
BAL/BTC	p2pb2b
BAL/USD	p2pb2b
BAL/USDT	p2pb2b
BAL/TRY	paribu
BAL/ETH	poloniex
BAL/USDT	poloniex
BAL/ETH	stocksexchange
BAL/ETH	switcheo
BAL/IDK	tokenomy
BAL/USDT	tokok
BAL/WETH	uniswapv2

Balancer

Beschreibung

An AMM, or Automated Market Maker is a general term that defines an algorithm for creating and managing liquidity. Instead of paying fees to portfolio managers to rebalance the users' portfolio, they collect fees from traders, who rebalance their portfolio. Users can earn returns by providing liquidity or as a trader swap between any assets in the global liquidity pool.

Vollständiger Name	Balancer (BAL)
Anfangsdatum	N/A
Algorithmus	ETH Token
Beweisart	N/A
Webseite	https://balancer.finance/
Twitter	@BalancerLabs
Facebook	N/A
Reddit	N/A
Blocknummer	N/A
Zeit blockieren	N/A
Belohnung blockieren	N/A
Insgesamt abgebaute Münzen	46,624,129 BAL
Bisherige insgesamt abgebaute Münzen	N/A
Netto-Hashes pro Sekunde	N/A

Balancer (BAL) News

Balancer Protocol declines as BAL e...

Ric Burton, CEO of Balancer Accuses...

Balancer’s Native Coin BAL Resilien...

Balancer [BAL]: Investors renew fai...

Balancer Calls Liquidity Providers...

Why Balancer is in Trouble? LPs Wit...

Verbunden Coins

MIR COIN

HeartBout Pay

DEFI Top 5 Toke...

BlitzPick

Beer Money

SportX

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

5716

58.17%

Balancer
BAL

Balancer Preis
$6.51

Balancer 24h Vol
$8,070,250

Balancer Marktkapitalisierung
$303,666,438

Diagramme

5716

58.17%

Balancer BAL

Balancer Preis $6.51

Balancer 24h Vol $8,070,250

Balancer Marktkapitalisierung $303,666,438

Diagramme

Beschreibung

Balancer
BAL

Balancer Preis
$6.51

Balancer 24h Vol
$8,070,250

Balancer Marktkapitalisierung
$303,666,438