Balancer - Жить Balancer цена и рыночная капитализация

Balancer Ряд 99

$6.513075

Balancer Ряд 99

Веб-сайт Twitter

46,624,129 BAL

24ч

390 BTC

1 H

0.25 %

24 H

-0.17 %

7 d

20.32 %

сегодня Balancer цена в долларах США в настоящее время 6.51 USD, и если он преобразуется в Bitcoin является 0.00031450 BTC. Всего 46,624,129 BAL в настоящее время распространяются на рынке. Balancer цены в настоящее время испытывают изменение -0.17 %, проверять все криптовалюты. За последние 24 часа 0.081 M US dollars Balancer торгуется на Crypto Exchanges. Получить Balancer's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Balancer

символ

BAL

алгоритм

ETH Token

BTC цена

0.00031450 BTC

BTC рынок

14,663 BTC

BTC 24h Vol

390 BTC

Все добыденные монеты

46,624,129 BAL

0.25 %

24h

-0.17 %

20.32 %

Twitter

Balancer

Веб-сайт

Balancer

Share Balancer Price

Диаграммы

Date	Open	Close	High	Low
2020-06-30	$10.03	$9.93	$11.19	$9.93
2020-07-01	$9.93	$10.17	$10.97	$10.17
2020-07-02	$10.17	$11.60	$12.82	$9.97
2020-07-03	$11.60	$12.75	$12.75	$11.43
2020-07-04	$12.75	$12.37	$12.99	$11.45
2020-07-05	$12.37	$10.92	$13.50	$10.47
2020-07-06	$10.92	$11.84	$11.84	$10.87
2020-07-07	$11.84	$10.29	$11.73	$10.29
2020-07-08	$10.29	$9.88	$10.86	$9.88
2020-07-09	$9.88	$9.50	$9.68	$8.47
2020-07-10	$9.50	$9.17	$10.25	$9.17
2020-07-11	$9.17	$9.09	$10.93	$9.09
2020-07-12	$9.09	$9.23	$10.93	$9.23
2020-07-13	$9.23	$9.10	$10.30	$9.10
2020-07-14	$9.10	$8.38	$10.05	$7.78
2020-07-15	$8.38	$8.58	$9.97	$7.71
2020-07-16	$8.58	$8.41	$8.41	$8.41
2020-07-17	$8.41	$8.09	$8.52	$8.09
2020-07-18	$8.09	$8.61	$8.77	$8.13
2020-07-19	$8.61	$10.00	$10.00	$8.73
2020-07-20	$10.00	$11.31	$11.81	$9.87
2020-07-21	$11.31	$10.16	$12.17	$9.74
2020-07-22	$10.16	$11.11	$11.24	$10.34
2020-07-23	$11.11	$11.44	$11.60	$10.70
2020-07-24	$11.44	$10.90	$11.62	$10.68
2020-07-25	$10.90	$12.53	$12.53	$11.83
2020-07-26	$12.53	$12.89	$12.89	$10.03
2020-07-27	$12.89	$9.04	$13.35	$9.04
2020-07-28	$9.04	$8.01	$8.91	$8.01
2020-07-29	$7.98	$9.10	$9.10	$8.11
2020-07-30	$10.84	$9.05	$11.42	$8.99
2020-07-31	$9.45	$9.25	$9.65	$9.24
2020-08-01	$9.36	$13.19	$13.19	$10.46
2020-08-02	$13.19	$10.04	$12.66	$10.04
2020-08-03	$9.02	$14.59	$17.38	$9.16
2020-08-04	$14.59	$10.78	$14.54	$10.29
2020-08-05	$10.78	$10.41	$11.34	$9.73
2020-08-06	$10.41	$11.36	$17.46	$10.04
2020-08-07	$11.36	$13.26	$14.52	$11.20
2020-08-08	$13.26	$17.06	$17.30	$13.30
2020-08-09	$17.06	$26.56	$29.22	$16.42
2020-08-10	$26.56	$23.02	$29.14	$22.61
2020-08-11	$23.02	$20.28	$22.21	$18.56
2020-08-12	$20.28	$22.48	$24.59	$19.47
2020-08-13	$22.48	$21.27	$24.63	$20.41
2020-08-14	$21.27	$21.49	$21.70	$20.49
2020-08-15	$21.49	$19.43	$21.81	$18.97
2020-08-16	$19.43	$19.70	$19.89	$18.44
2020-08-17	$19.70	$19.78	$20.83	$18.94
2020-08-18	$19.78	$20.17	$21.34	$18.98
2020-08-19	$20.17	$17.85	$19.88	$17.36
2020-08-20	$17.85	$22.77	$23.02	$17.90
2020-08-21	$22.77	$19.82	$22.20	$19.62
2020-08-22	$19.82	$26.08	$26.38	$19.77
2020-08-23	$26.08	$24.37	$26.04	$22.58
2020-08-24	$24.37	$24.29	$27.11	$23.54
2020-08-25	$24.29	$23.43	$24.37	$22.40
2020-08-26	$23.43	$26.74	$26.98	$22.90
2020-08-27	$26.74	$25.66	$26.96	$24.50
2020-08-28	$25.66	$27.83	$29.95	$26.06
2020-08-29	$27.83	$32.06	$34.52	$27.40
2020-08-30	$32.06	$33.29	$37.82	$32.02
2020-08-31	$33.29	$32.83	$36.13	$31.73
2020-09-01	$32.83	$34.71	$37.72	$30.89
2020-09-02	$34.71	$32.16	$35.17	$31.31
2020-09-03	$32.16	$23.19	$29.43	$21.78
2020-09-04	$23.19	$22.25	$24.25	$21.53
2020-09-05	$22.25	$18.56	$22.69	$17.45
2020-09-06	$18.56	$21.34	$21.59	$17.63
2020-09-07	$21.34	$21.85	$22.06	$20.18
2020-09-08	$21.60	$20.02	$21.01	$19.53
2020-09-09	$20.02	$20.88	$21.14	$19.28
2020-09-10	$20.88	$21.04	$22.01	$20.97
2020-09-11	$21.03	$20.70	$21.39	$20.42
2020-09-12	$20.70	$23.64	$24.01	$20.35
2020-09-13	$23.67	$22.58	$24.14	$21.85
2020-09-14	$22.58	$24.70	$24.70	$22.72
2020-09-15	$24.70	$21.55	$23.85	$21.45
2020-09-16	$21.55	$21.01	$21.65	$20.28
2020-09-17	$21.01	$22.70	$23.70	$20.99
2020-09-18	$22.70	$20.37	$22.44	$20.22
2020-09-19	$20.37	$18.44	$20.42	$17.88
2020-09-20	$18.44	$17.25	$18.02	$17.21
2020-09-21	$17.25	$14.93	$15.90	$14.79
2020-09-22	$14.93	$14.92	$15.19	$14.84
2020-09-23	$14.92	$13.89	$14.33	$13.44
2020-09-24	$13.89	$15.39	$16.00	$14.78
2020-09-25	$15.39	$15.37	$15.73	$15.08
2020-09-26	$15.37	$15.48	$15.79	$15.09
2020-09-27	$15.48	$15.13	$15.64	$15.13
2020-09-28	$15.13	$15.25	$15.66	$14.91
2020-09-29	$15.25	$15.65	$15.66	$15.03
2020-09-30	$15.69	$15.71	$15.90	$15.34
2020-10-01	$15.71	$17.72	$19.03	$15.41
2020-10-02	$17.72	$15.75	$18.52	$14.99
2020-10-03	$15.75	$16.19	$16.85	$15.56
2020-10-04	$16.19	$16.31	$16.58	$16.05
2020-10-05	$16.31	$16.00	$16.89	$15.94
2020-10-06	$16.00	$13.84	$15.73	$13.81
2020-10-07	$13.84	$14.43	$15.07	$13.21
2020-10-08	$14.43	$15.07	$15.49	$13.58
2020-10-09	$15.07	$15.24	$15.79	$14.70
2020-10-10	$15.24	$15.11	$16.10	$15.00
2020-10-11	$15.11	$15.20	$15.60	$14.76
2020-10-12	$15.20	$15.61	$16.54	$14.71
2020-10-13	$15.61	$15.31	$15.95	$14.97
2020-10-14	$15.30	$14.37	$15.40	$14.20
2020-10-15	$14.38	$14.05	$14.42	$13.53
2020-10-16	$14.04	$13.36	$13.83	$13.32
2020-10-17	$13.36	$13.81	$13.93	$13.28
2020-10-18	$13.81	$13.78	$14.17	$13.57
2020-10-19	$13.78	$13.29	$14.07	$13.12
2020-10-20	$13.29	$12.34	$13.60	$12.22
2020-10-21	$12.33	$12.22	$13.16	$12.15
2020-10-22	$12.21	$12.85	$13.07	$12.34
2020-10-23	$12.82	$12.31	$12.72	$12.18
2020-10-24	$12.31	$12.24	$12.59	$12.02
2020-10-25	$12.23	$12.75	$13.17	$11.98
2020-10-26	$12.75	$11.75	$12.89	$11.69
2020-10-27	$11.75	$12.12	$12.52	$11.88
2020-10-28	$12.12	$10.77	$11.80	$10.55
2020-10-29	$10.78	$10.39	$10.80	$10.36
2020-10-30	$10.39	$10.18	$10.28	$10.05
2020-10-31	$10.18	$9.92	$10.30	$9.90
2020-11-01	$9.92	$9.90	$10.22	$9.75
2020-11-02	$9.88	$9.13	$10.25	$9.06
2020-11-03	$9.13	$8.89	$9.43	$8.68
2020-11-04	$8.89	$8.78	$9.75	$8.37
2020-11-05	$8.78	$9.03	$9.44	$8.60
2020-11-06	$9.03	$10.01	$10.12	$8.93
2020-11-07	$10.01	$9.92	$11.53	$9.56
2020-11-08	$9.92	$10.22	$10.49	$9.76
2020-11-09	$10.20	$10.36	$10.51	$9.84
2020-11-10	$10.36	$12.10	$12.46	$10.27
2020-11-11	$12.11	$11.65	$12.60	$11.27
2020-11-12	$11.68	$11.53	$12.17	$11.11
2020-11-13	$11.58	$13.36	$13.53	$11.46
2020-11-14	$13.38	$12.98	$13.76	$12.13
2020-11-15	$12.98	$12.62	$13.75	$12.17
2020-11-16	$12.59	$13.03	$13.55	$12.81
2020-11-17	$12.87	$13.69	$13.74	$13.23
2020-11-18	$13.69	$13.32	$13.59	$13.01
2020-11-19	$13.32	$13.18	$13.18	$12.46
2020-11-20	$13.29	$15.63	$18.89	$13.24
2020-11-21	$15.63	$16.14	$17.18	$15.22
2020-11-22	$16.14	$16.88	$18.49	$15.29
2020-11-23	$16.85	$17.24	$18.35	$17.06
2020-11-24	$17.24	$16.01	$17.76	$15.72
2020-11-25	$16.01	$14.90	$16.48	$14.18
2020-11-26	$14.89	$14.50	$14.93	$13.13
2020-11-27	$14.50	$13.38	$14.65	$13.14
2020-11-28	$13.20	$13.38	$13.82	$12.60
2020-11-29	$13.38	$14.43	$14.59	$13.13
2020-11-30	$14.43	$14.86	$14.87	$14.07
2020-12-01	$14.86	$13.55	$15.42	$13.37
2020-12-02	$13.55	$14.46	$14.97	$13.28
2020-12-03	$14.46	$14.66	$15.13	$13.88
2020-12-04	$14.66	$13.15	$14.81	$13.02
2020-12-05	$13.15	$13.82	$13.94	$12.97
2020-12-06	$13.82	$13.73	$14.10	$13.24
2020-12-07	$13.73	$13.46	$14.09	$13.32
2020-12-08	$13.48	$12.41	$13.43	$12.21
2020-12-09	$12.42	$12.42	$12.65	$11.73
2020-12-10	$12.42	$11.98	$12.28	$11.75
2020-12-11	$12.02	$11.21	$12.03	$10.87
2020-12-12	$11.21	$11.80	$12.08	$11.20
2020-12-13	$11.80	$12.53	$12.65	$11.64
2020-12-14	$12.53	$12.30	$12.54	$11.90
2020-12-15	$12.30	$12.18	$12.58	$11.73
2020-12-16	$12.18	$14.01	$14.26	$11.95
2020-12-17	$14.01	$14.24	$14.44	$13.06
2020-12-18	$14.24	$14.55	$14.84	$13.67
2020-12-19	$14.55	$14.18	$14.89	$14.13
2020-12-20	$14.18	$13.24	$14.18	$12.88
2020-12-21	$13.24	$12.70	$13.51	$12.14
2020-12-22	$12.70	$13.26	$13.34	$12.06
2020-12-23	$13.26	$11.55	$13.40	$10.92
2020-12-24	$11.55	$12.48	$12.52	$11.09
2020-12-25	$12.48	$12.40	$12.66	$11.83
2020-12-26	$12.40	$12.63	$13.05	$12.11
2020-12-27	$12.63	$13.50	$14.63	$12.21
2020-12-28	$13.50	$14.23	$14.92	$13.47
2020-12-29	$14.23	$13.72	$14.43	$13.20
2020-12-30	$13.72	$14.04	$14.19	$13.44
2020-12-31	$14.04	$13.69	$14.45	$13.14
2021-01-01	$13.69	$14.00	$14.61	$13.65
2021-01-02	$14.00	$14.68	$15.09	$13.58
2021-01-03	$14.68	$15.89	$16.50	$14.38
2021-01-04	$15.89	$15.84	$17.66	$13.87
2021-01-05	$15.84	$16.94	$17.46	$15.07
2021-01-06	$16.94	$18.44	$18.62	$16.33
2021-01-07	$18.44	$18.45	$19.62	$16.98
2021-01-08	$18.45	$18.00	$19.15	$15.78
2021-01-09	$18.00	$19.62	$20.84	$17.44
2021-01-10	$19.62	$19.20	$21.92	$17.66
2021-01-11	$19.20	$16.16	$19.21	$13.52
2021-01-12	$16.16	$15.35	$17.43	$14.84
2021-01-13	$15.35	$17.51	$17.55	$14.83
2021-01-14	$17.51	$17.73	$19.25	$16.51
2021-01-15	$17.73	$17.81	$18.44	$15.79
2021-01-16	$17.81	$19.36	$20.97	$17.77
2021-01-17	$19.39	$20.75	$21.18	$18.72
2021-01-18	$20.74	$22.99	$23.11	$20.18
2021-01-19	$22.99	$22.14	$25.21	$21.83
2021-01-20	$22.14	$22.28	$22.78	$19.88
2021-01-21	$22.28	$18.21	$22.59	$17.70
2021-01-22	$18.21	$20.00	$20.94	$16.89
2021-01-23	$20.00	$20.60	$21.28	$19.66
2021-01-24	$20.60	$23.04	$23.20	$20.41
2021-01-25	$23.04	$21.00	$24.69	$20.81
2021-01-26	$21.00	$21.74	$22.14	$19.73
2021-01-27	$21.74	$19.44	$21.83	$18.72
2021-01-28	$19.44	$23.10	$24.09	$19.00
2021-01-29	$23.10	$25.99	$27.51	$22.39
2021-01-30	$25.99	$28.49	$29.69	$24.35
2021-01-31	$28.49	$26.50	$28.73	$25.62
2021-02-01	$26.50	$30.42	$30.92	$25.03
2021-02-02	$30.42	$32.49	$35.54	$29.55
2021-02-03	$32.49	$35.53	$35.88	$31.94
2021-02-04	$35.53	$33.74	$36.49	$32.01
2021-02-05	$33.74	$39.38	$41.97	$33.58
2021-02-06	$39.31	$35.88	$41.23	$33.81
2021-02-07	$35.88	$36.29	$37.49	$33.73
2021-02-08	$36.29	$37.23	$45.26	$36.79
2021-02-09	$37.20	$39.45	$39.70	$34.75
2021-02-10	$39.45	$42.63	$43.05	$33.52
2021-02-11	$42.63	$47.46	$54.65	$40.80
2021-02-12	$47.46	$52.04	$53.73	$45.96
2021-02-13	$52.04	$48.61	$52.95	$46.58
2021-02-14	$48.61	$44.38	$49.38	$43.77
2021-02-15	$44.38	$43.63	$46.98	$38.01
2021-02-16	$43.63	$42.98	$45.79	$41.41
2021-02-17	$42.94	$44.69	$47.44	$42.51
2021-02-18	$44.77	$46.77	$47.39	$44.65
2021-02-19	$46.77	$44.21	$47.44	$43.01
2021-02-20	$44.21	$46.38	$50.77	$43.12
2021-02-21	$46.38	$45.71	$49.26	$44.93
2021-02-22	$45.71	$41.05	$45.83	$34.31
2021-02-23	$41.05	$35.06	$41.36	$29.11
2021-02-24	$35.06	$38.68	$41.20	$32.91
2021-02-25	$38.68	$34.50	$40.25	$34.07
2021-02-26	$34.50	$35.40	$37.72	$32.45
2021-02-27	$35.40	$36.69	$39.64	$35.39
2021-02-28	$36.69	$34.47	$37.23	$31.99
2021-03-01	$34.47	$38.24	$38.48	$34.34
2021-03-02	$38.24	$36.72	$40.50	$35.38
2021-03-03	$36.72	$38.54	$40.83	$36.31
2021-03-04	$38.54	$37.34	$39.68	$36.60
2021-03-05	$37.34	$36.59	$37.34	$34.92
2021-03-06	$36.59	$42.74	$44.44	$36.34
2021-03-07	$42.74	$44.43	$44.49	$41.12
2021-03-08	$44.43	$50.13	$50.25	$43.70
2021-03-09	$50.13	$48.99	$52.53	$47.41
2021-03-10	$48.99	$45.92	$49.28	$45.22
2021-03-11	$45.92	$47.06	$48.85	$43.67
2021-03-12	$47.06	$44.65	$47.41	$42.73
2021-03-13	$44.65	$47.91	$49.15	$43.08
2021-03-14	$47.91	$52.87	$55.26	$45.91
2021-03-15	$52.87	$55.22	$64.65	$52.85
2021-03-16	$55.22	$55.06	$56.74	$51.44
2021-03-17	$55.06	$54.38	$55.62	$50.77
2021-03-18	$54.38	$62.22	$64.92	$53.76
2021-03-19	$62.22	$60.56	$65.70	$60.09
2021-03-20	$60.56	$60.07	$65.91	$59.39
2021-03-21	$60.07	$58.03	$60.48	$57.12
2021-03-22	$58.03	$52.86	$58.82	$52.37
2021-03-23	$52.86	$50.75	$54.40	$49.19
2021-03-24	$50.75	$47.12	$54.40	$46.31
2021-03-25	$47.12	$47.30	$48.93	$45.17
2021-03-26	$47.30	$52.89	$52.89	$47.23
2021-03-27	$52.89	$51.91	$53.48	$50.84
2021-03-28	$51.91	$50.98	$53.01	$49.88
2021-03-29	$50.98	$55.49	$55.53	$50.44
2021-03-30	$55.49	$56.90	$58.65	$54.01
2021-03-31	$56.90	$57.32	$58.46	$54.10
2021-04-01	$57.32	$55.87	$58.24	$54.68
2021-04-02	$55.89	$61.52	$61.52	$55.36
2021-04-03	$61.52	$56.57	$60.10	$55.39
2021-04-04	$56.59	$59.13	$60.10	$55.48
2021-04-05	$59.13	$59.68	$60.97	$56.66
2021-04-06	$59.68	$57.54	$60.91	$56.73
2021-04-07	$57.54	$50.31	$57.85	$48.52
2021-04-08	$50.31	$53.71	$54.03	$49.83
2021-04-09	$53.71	$51.76	$54.45	$51.47
2021-04-10	$51.76	$50.65	$54.19	$49.59
2021-04-11	$50.65	$51.73	$52.15	$49.76
2021-04-12	$51.73	$51.50	$52.34	$50.07
2021-04-13	$51.50	$54.20	$55.78	$51.25
2021-04-14	$54.20	$65.28	$66.51	$53.43
2021-04-15	$65.28	$67.49	$72.53	$65.25
2021-04-16	$67.49	$63.61	$68.58	$61.00
2021-04-17	$63.61	$61.07	$66.83	$60.68
2021-04-18	$61.07	$57.90	$61.31	$47.93
2021-04-19	$57.90	$52.15	$61.94	$51.90
2021-04-20	$52.15	$55.69	$58.16	$48.01
2021-04-21	$55.69	$55.06	$59.20	$53.12
2021-04-22	$55.06	$54.52	$62.73	$52.47
2021-04-23	$54.52	$50.90	$55.50	$46.62
2021-04-24	$50.90	$46.45	$50.97	$45.61
2021-04-25	$46.45	$48.13	$49.78	$44.90
2021-04-26	$48.13	$53.29	$53.85	$47.67
2021-04-27	$53.29	$59.70	$60.83	$52.48
2021-04-28	$59.70	$58.82	$62.22	$56.33
2021-04-29	$58.82	$59.06	$62.81	$56.71
2021-04-30	$59.06	$61.90	$62.89	$58.15
2021-05-01	$61.90	$63.52	$63.99	$61.16
2021-05-02	$63.52	$61.61	$63.65	$59.68
2021-05-03	$61.61	$71.91	$72.99	$61.48
2021-05-04	$71.91	$65.15	$74.96	$64.36
2021-05-05	$65.15	$68.75	$68.82	$64.48
2021-05-06	$68.75	$66.62	$69.15	$64.84
2021-05-07	$66.62	$64.89	$68.07	$63.51
2021-05-08	$64.89	$69.78	$70.82	$63.95
2021-05-09	$69.78	$66.35	$70.84	$64.19
2021-05-10	$66.35	$61.56	$70.39	$58.06
2021-05-11	$61.56	$70.65	$72.55	$59.08
2021-05-12	$70.65	$61.28	$74.57	$60.20
2021-05-13	$61.28	$59.89	$66.42	$56.75
2021-05-14	$59.89	$63.48	$66.00	$59.48
2021-05-15	$63.48	$56.41	$64.17	$56.16
2021-05-16	$56.41	$54.17	$59.79	$50.68
2021-05-17	$54.17	$48.64	$54.17	$47.24
2021-05-18	$48.64	$49.73	$53.64	$48.13
2021-05-19	$49.73	$33.96	$50.89	$23.94
2021-05-20	$33.96	$38.52	$41.54	$29.64
2021-05-21	$38.52	$32.76	$40.52	$28.71
2021-05-22	$32.76	$29.92	$33.40	$28.68
2021-05-23	$29.92	$25.50	$31.00	$21.29
2021-05-24	$25.50	$31.79	$33.05	$25.24
2021-05-25	$31.79	$31.74	$33.15	$28.39
2021-05-26	$31.74	$33.94	$34.05	$31.34
2021-05-27	$33.94	$31.51	$34.07	$30.88
2021-05-28	$31.51	$28.31	$31.87	$27.29
2021-05-29	$28.31	$26.90	$30.01	$26.01
2021-05-30	$26.90	$27.66	$28.76	$25.47
2021-05-31	$27.66	$30.87	$30.99	$26.36
2021-06-01	$30.87	$29.09	$31.14	$28.00
2021-06-02	$29.09	$30.56	$31.66	$28.29
2021-06-03	$30.56	$31.70	$32.37	$29.96
2021-06-04	$31.70	$29.13	$31.78	$28.15
2021-06-05	$29.13	$28.48	$30.59	$27.54
2021-06-06	$28.48	$29.11	$30.56	$28.37
2021-06-07	$29.11	$27.08	$30.92	$26.74
2021-06-08	$27.08	$25.18	$27.53	$23.58
2021-06-09	$25.18	$26.21	$26.64	$24.03
2021-06-10	$26.21	$24.52	$26.37	$24.02
2021-06-11	$24.52	$23.08	$24.68	$22.69
2021-06-12	$23.08	$22.49	$23.45	$21.66
2021-06-13	$22.49	$23.82	$23.97	$21.84
2021-06-14	$23.82	$24.24	$24.72	$23.32
2021-06-15	$24.24	$24.03	$25.14	$23.57
2021-06-16	$24.03	$22.26	$24.04	$22.12
2021-06-17	$22.26	$22.37	$23.32	$21.78
2021-06-18	$22.37	$19.67	$22.39	$18.67
2021-06-19	$19.67	$18.88	$20.13	$18.79
2021-06-20	$18.88	$19.44	$19.65	$17.54
2021-06-21	$19.44	$15.45	$19.59	$15.16
2021-06-22	$15.45	$16.32	$16.67	$13.63
2021-06-23	$16.31	$16.81	$17.74	$15.58
2021-06-24	$16.81	$18.02	$18.24	$16.25
2021-06-25	$18.02	$15.91	$18.25	$15.81
2021-06-26	$15.91	$15.14	$16.36	$14.67
2021-06-27	$15.14	$15.14	$15.16	$15.14
2021-06-28	$16.39	$18.77	$19.75	$16.24
2021-06-29	$18.77	$20.56	$22.97	$18.75
2021-06-30	$20.56	$22.24	$22.50	$19.27
2021-07-01	$22.24	$20.16	$22.24	$19.79
2021-07-02	$20.16	$21.24	$21.32	$19.31
2021-07-03	$21.24	$22.53	$22.98	$20.86
2021-07-04	$22.53	$25.26	$26.18	$22.04
2021-07-05	$25.26	$25.22	$25.31	$25.21
2021-07-06	$24.44	$24.90	$26.36	$24.39
2021-07-07	$24.90	$24.40	$25.70	$24.24
2021-07-08	$24.40	$22.12	$24.46	$21.65
2021-07-09	$22.12	$22.08	$22.12	$22.08
2021-07-10	$22.37	$21.91	$23.83	$21.44
2021-07-11	$21.91	$22.07	$22.34	$21.44
2021-07-12	$22.07	$20.84	$23.02	$20.45
2021-07-13	$20.84	$19.84	$20.96	$19.60
2021-07-14	$19.84	$19.97	$20.13	$18.65
2021-07-15	$19.97	$18.71	$20.35	$18.66
2021-07-16	$18.87	$17.60	$19.16	$17.58
2021-07-17	$17.60	$17.59	$17.60	$17.59
2021-07-18	$17.82	$18.26	$20.31	$17.81
2021-07-19	$18.26	$18.21	$18.26	$18.21
2021-07-21	$16.05	$17.69	$18.18	$15.76
2021-07-22	$17.69	$17.63	$17.70	$17.63
2021-07-23	$17.89	$18.66	$19.02	$17.50
2021-07-24	$18.66	$18.55	$18.72	$18.54
2021-07-28	$20.05	$19.87	$20.47	$19.57
2021-07-29	$19.87	$20.17	$20.35	$19.35
2021-07-30	$20.17	$20.72	$20.85	$19.48
2021-07-31	$20.72	$20.66	$20.78	$20.66
2021-08-01	$21.64	$21.44	$23.63	$21.00
2021-08-02	$21.44	$21.99	$22.53	$21.02
2021-08-03	$21.99	$21.65	$22.62	$20.52
2021-08-04	$21.65	$22.69	$23.06	$21.33
2021-08-05	$22.69	$24.07	$24.39	$21.97
2021-08-06	$24.07	$25.14	$26.07	$23.45
2021-08-07	$25.14	$26.07	$26.72	$24.56
2021-08-08	$26.07	$24.13	$26.86	$23.69
2021-08-09	$24.13	$24.93	$25.21	$23.13
2021-08-10	$24.93	$24.85	$25.70	$24.09
2021-08-11	$24.85	$25.58	$27.78	$24.78
2021-08-12	$25.87	$24.81	$25.94	$24.15
2021-08-13	$24.81	$27.23	$27.27	$24.54
2021-08-14	$27.23	$26.63	$27.33	$25.71
2021-08-15	$26.63	$28.48	$28.55	$25.77
2021-08-16	$28.48	$27.21	$31.10	$26.99
2021-08-17	$27.21	$26.49	$30.75	$26.27
2021-08-18	$26.49	$26.14	$28.52	$25.41
2021-08-19	$26.14	$27.51	$27.67	$25.17
2021-08-20	$27.51	$29.76	$29.97	$27.28
2021-08-21	$29.76	$29.20	$31.86	$28.89
2021-08-22	$29.20	$30.08	$31.86	$28.55
2021-08-23	$30.08	$30.33	$32.37	$29.76
2021-08-24	$30.33	$27.62	$31.51	$27.42
2021-08-25	$27.62	$27.59	$28.25	$26.19
2021-08-26	$27.59	$25.56	$28.35	$24.14
2021-08-27	$25.56	$27.23	$27.43	$25.03
2021-08-28	$27.23	$27.68	$28.76	$26.78
2021-08-29	$27.68	$26.88	$28.14	$26.44
2021-08-30	$26.88	$26.54	$28.26	$25.94
2021-08-31	$26.54	$27.80	$28.55	$26.05
2021-09-01	$27.80	$32.25	$33.10	$27.11
2021-09-02	$32.25	$32.33	$33.74	$30.87
2021-09-03	$32.33	$33.25	$34.45	$31.42
2021-09-04	$33.25	$33.24	$35.57	$32.72
2021-09-05	$33.24	$33.64	$33.64	$31.79
2021-09-06	$33.64	$32.66	$34.37	$32.06
2021-09-07	$32.66	$26.36	$33.06	$23.12
2021-09-08	$26.36	$26.34	$28.33	$24.21
2021-09-09	$26.34	$26.04	$27.51	$25.24
2021-09-10	$26.04	$24.37	$26.91	$23.73
2021-09-11	$24.37	$24.87	$25.76	$24.22
2021-09-12	$24.87	$26.79	$29.40	$24.42
2021-09-13	$26.79	$25.12	$27.04	$23.67
2021-09-14	$25.12	$26.99	$27.00	$24.95
2021-09-15	$26.99	$28.26	$28.49	$26.51
2021-09-16	$28.26	$27.93	$29.79	$27.21
2021-09-17	$27.93	$25.88	$28.53	$25.40
2021-09-18	$25.88	$25.71	$26.65	$25.24
2021-09-19	$25.71	$24.77	$25.79	$24.38
2021-09-20	$24.77	$21.15	$24.85	$20.57
2021-09-21	$21.15	$19.68	$22.43	$19.12
2021-09-22	$19.68	$21.67	$22.47	$19.38
2021-09-23	$21.67	$21.94	$22.30	$21.24
2021-09-24	$21.94	$20.21	$22.02	$19.01
2021-09-25	$20.21	$20.35	$20.76	$19.42
2021-09-26	$20.35	$20.83	$21.39	$18.62
2021-09-27	$20.83	$19.84	$21.77	$19.81
2021-09-28	$19.84	$18.85	$20.14	$18.78
2021-09-29	$18.85	$19.01	$19.78	$18.50
2021-09-30	$19.01	$19.79	$19.94	$18.93
2021-10-01	$19.79	$21.69	$21.76	$19.56
2021-10-02	$21.69	$22.39	$23.17	$21.36
2021-10-03	$22.39	$22.74	$23.25	$21.91
2021-10-04	$22.74	$21.82	$22.79	$21.06
2021-10-05	$21.82	$22.14	$22.31	$21.23
2021-10-06	$22.14	$22.01	$22.39	$20.60
2021-10-07	$22.01	$21.99	$23.00	$21.35
2021-10-08	$21.99	$21.96	$22.69	$21.75
2021-10-09	$21.96	$21.92	$22.43	$21.55
2021-10-10	$21.92	$20.66	$21.97	$20.59
2021-10-11	$20.66	$20.72	$21.72	$20.11
2021-10-12	$20.72	$20.44	$20.72	$19.45
2021-10-13	$20.44	$21.37	$21.40	$20.16
2021-10-14	$21.37	$22.36	$22.95	$21.10
2021-10-15	$22.36	$22.83	$23.87	$21.65
2021-10-16	$22.83	$22.79	$25.22	$22.74
2021-10-17	$22.79	$22.60	$23.42	$21.83
2021-10-18	$22.60	$21.66	$22.96	$21.36
2021-10-19	$21.66	$21.88	$22.94	$21.32
2021-10-20	$21.88	$23.00	$23.06	$21.61
2021-10-21	$23.00	$22.20	$23.74	$22.13
2021-10-22	$22.20	$22.01	$22.86	$21.72
2021-10-23	$22.01	$22.36	$22.39	$21.59
2021-10-24	$22.36	$21.52	$22.41	$21.02
2021-10-25	$21.52	$22.40	$22.40	$21.44
2021-10-26	$22.40	$24.46	$25.36	$22.33
2021-10-27	$24.46	$23.94	$26.27	$22.73
2021-10-28	$23.94	$26.18	$27.28	$23.55
2021-10-29	$26.18	$26.07	$26.70	$25.68
2021-10-30	$26.07	$24.54	$26.21	$24.14
2021-10-31	$24.54	$24.67	$25.11	$23.74
2021-11-01	$24.67	$26.30	$26.63	$23.78
2021-11-02	$26.30	$27.42	$29.19	$26.06
2021-11-03	$27.42	$28.49	$29.85	$25.91
2021-11-04	$28.49	$27.48	$29.12	$26.62
2021-11-05	$27.48	$27.00	$28.25	$26.86
2021-11-06	$27.00	$26.13	$27.06	$25.29
2021-11-07	$26.13	$26.10	$26.64	$26.01
2021-11-08	$26.10	$26.65	$27.25	$25.98
2021-11-09	$26.65	$26.37	$27.85	$26.21
2021-11-10	$26.37	$24.37	$26.72	$22.70
2021-11-11	$24.37	$24.91	$25.33	$23.89
2021-11-12	$24.91	$24.13	$25.48	$23.34
2021-11-13	$24.13	$24.31	$24.44	$23.95
2021-11-14	$24.31	$24.35	$24.53	$23.53
2021-11-15	$24.35	$23.57	$25.07	$23.54
2021-11-16	$23.57	$21.07	$23.58	$20.22
2021-11-17	$21.07	$21.50	$21.67	$20.29
2021-11-18	$21.50	$19.37	$21.67	$18.87
2021-11-19	$19.37	$20.57	$20.82	$18.97
2021-11-20	$20.57	$22.15	$22.58	$20.57
2021-11-21	$22.15	$21.07	$22.18	$21.00
2021-11-22	$21.07	$20.25	$21.15	$19.91
2021-11-23	$20.25	$21.75	$22.11	$20.02
2021-11-24	$21.75	$20.98	$21.96	$20.44
2021-11-25	$20.98	$22.49	$22.89	$20.82
2021-11-26	$22.49	$19.44	$22.78	$19.27
2021-11-27	$19.44	$19.77	$20.75	$19.36
2021-11-28	$19.77	$20.67	$20.76	$18.56
2021-11-29	$20.67	$20.97	$21.31	$20.40
2021-11-30	$20.97	$21.08	$22.11	$20.17
2021-12-01	$21.08	$20.68	$21.93	$20.35
2021-12-02	$20.68	$20.09	$20.71	$19.89
2021-12-03	$20.09	$18.99	$20.86	$18.18
2021-12-04	$18.99	$16.56	$18.99	$14.88
2021-12-05	$16.56	$15.83	$17.22	$15.43
2021-12-06	$15.83	$16.11	$16.12	$14.39
2021-12-07	$16.11	$15.89	$16.50	$15.58
2021-12-08	$15.89	$16.36	$16.40	$15.24
2021-12-09	$16.36	$15.42	$16.99	$15.39
2021-12-10	$15.42	$14.84	$16.07	$14.77
2021-12-11	$14.84	$15.22	$15.65	$14.45
2021-12-12	$15.22	$15.25	$15.46	$14.74
2021-12-13	$15.25	$13.66	$15.31	$13.39
2021-12-14	$13.66	$14.04	$14.24	$13.36
2021-12-15	$14.04	$14.93	$15.04	$13.14
2021-12-16	$14.93	$14.86	$15.89	$14.70
2021-12-17	$14.86	$16.38	$16.70	$14.47
2021-12-18	$16.38	$18.09	$18.87	$16.06
2021-12-19	$18.09	$17.45	$18.56	$17.44
2021-12-20	$17.45	$18.18	$18.27	$16.85
2021-12-21	$18.18	$18.56	$18.96	$17.91
2021-12-22	$18.56	$17.93	$19.02	$17.88
2021-12-23	$17.93	$19.19	$19.43	$17.64
2021-12-24	$19.19	$18.39	$19.22	$18.07
2021-12-25	$18.39	$18.26	$18.49	$17.93
2021-12-26	$18.26	$18.13	$18.41	$17.65
2021-12-27	$18.13	$18.20	$18.80	$18.11
2021-12-28	$18.20	$16.43	$18.20	$16.19
2021-12-29	$16.43	$15.81	$16.76	$15.63
2021-12-30	$15.81	$16.69	$16.73	$15.52
2021-12-31	$16.69	$17.52	$17.78	$16.51
2022-01-01	$17.52	$18.71	$18.75	$17.52
2022-01-02	$18.71	$19.62	$19.78	$18.45
2022-01-03	$19.62	$19.13	$20.09	$18.87
2022-01-04	$19.13	$19.33	$20.40	$18.83
2022-01-05	$19.33	$17.56	$19.77	$16.70
2022-01-06	$17.56	$17.72	$18.19	$16.43
2022-01-07	$17.72	$17.77	$18.31	$16.60
2022-01-08	$17.77	$17.86	$18.61	$17.15
2022-01-09	$17.86	$18.62	$18.93	$17.79
2022-01-10	$18.62	$17.30	$18.94	$16.85
2022-01-11	$17.30	$17.58	$17.92	$16.92
2022-01-12	$17.58	$17.91	$18.02	$17.35
2022-01-13	$17.91	$17.25	$18.29	$17.20
2022-01-14	$17.25	$17.27	$17.65	$16.93
2022-01-15	$17.27	$17.57	$18.00	$17.23
2022-01-16	$17.57	$17.37	$17.68	$17.19
2022-01-17	$17.37	$16.05	$17.39	$15.81
2022-01-18	$16.05	$15.89	$16.25	$15.39
2022-01-19	$15.89	$15.38	$15.89	$15.25
2022-01-20	$15.38	$14.69	$16.12	$14.60
2022-01-21	$14.69	$12.81	$14.83	$12.42
2022-01-22	$12.81	$11.76	$13.07	$10.89
2022-01-23	$11.76	$12.08	$12.33	$11.36
2022-01-24	$12.08	$11.83	$12.08	$10.42
2022-01-25	$11.81	$11.98	$12.26	$11.84
2022-01-26	$12.08	$11.73	$12.89	$11.52
2022-01-27	$11.73	$11.48	$12.24	$11.12
2022-01-28	$11.48	$11.87	$11.94	$11.33
2022-01-29	$11.87	$12.47	$12.76	$11.85
2022-01-30	$12.47	$12.15	$12.54	$11.90
2022-01-31	$12.15	$12.18	$12.28	$11.45
2022-02-01	$12.18	$12.51	$12.78	$12.13
2022-02-02	$12.51	$11.69	$12.69	$11.58
2022-02-03	$11.69	$12.15	$12.17	$11.38
2022-02-04	$12.15	$13.56	$13.56	$12.11
2022-02-05	$13.56	$13.88	$14.07	$13.42
2022-02-06	$13.88	$14.66	$14.68	$13.87
2022-02-07	$14.66	$14.92	$15.26	$14.36
2022-02-08	$14.92	$14.74	$15.29	$14.45
2022-02-09	$14.74	$15.12	$15.36	$14.27
2022-02-10	$15.12	$14.54	$15.60	$14.26
2022-02-11	$14.54	$13.46	$14.77	$13.24
2022-02-12	$13.46	$13.65	$14.03	$13.07
2022-02-13	$13.65	$13.73	$15.00	$13.44
2022-02-14	$13.73	$14.00	$14.28	$13.41
2022-02-15	$14.00	$15.78	$15.85	$14.00
2022-02-16	$15.78	$15.22	$15.99	$14.88
2022-02-17	$15.22	$13.63	$15.39	$13.51
2022-02-18	$13.63	$13.10	$14.03	$13.09
2022-02-19	$13.10	$13.08	$13.34	$12.75
2022-02-20	$13.08	$12.50	$13.09	$12.32
2022-02-21	$12.50	$11.80	$13.15	$11.77
2022-02-22	$11.80	$12.45	$12.60	$11.58
2022-02-23	$12.45	$11.93	$12.92	$11.86
2022-02-24	$11.93	$11.88	$12.13	$10.52
2022-02-25	$11.88	$12.32	$12.53	$11.58
2022-02-26	$12.32	$12.39	$12.76	$12.18
2022-02-27	$12.39	$11.61	$12.65	$11.49
2022-02-28	$11.61	$13.09	$13.11	$11.26
2022-03-01	$13.09	$13.32	$13.77	$12.95
2022-03-02	$13.32	$13.04	$13.47	$12.87
2022-03-03	$13.04	$12.38	$13.14	$12.27
2022-03-04	$12.38	$11.38	$12.42	$11.26
2022-03-05	$11.38	$11.70	$11.77	$11.13
2022-03-06	$11.70	$11.14	$11.79	$11.10
2022-03-07	$11.14	$11.02	$11.59	$10.75
2022-03-08	$11.02	$11.36	$11.61	$10.97
2022-03-09	$11.36	$11.94	$12.30	$11.34
2022-03-10	$11.94	$11.32	$11.97	$10.89
2022-03-11	$11.32	$10.94	$11.58	$10.92
2022-03-12	$10.94	$10.84	$11.14	$10.83
2022-03-13	$10.84	$10.57	$11.06	$10.52
2022-03-14	$10.57	$11.02	$11.03	$10.49
2022-03-15	$11.02	$11.19	$11.27	$10.65
2022-03-16	$11.19	$11.52	$11.73	$10.98
2022-03-17	$11.52	$11.46	$11.73	$11.37
2022-03-18	$11.46	$11.88	$11.97	$11.22
2022-03-19	$11.88	$12.46	$12.86	$11.83
2022-03-20	$12.46	$11.75	$12.52	$11.55
2022-03-21	$11.75	$11.96	$12.30	$11.59
2022-03-22	$11.96	$11.96	$12.44	$11.83
2022-03-23	$11.96	$12.80	$12.82	$11.74
2022-03-24	$12.80	$12.87	$13.10	$12.63
2022-03-25	$12.87	$12.58	$13.29	$12.49
2022-03-26	$12.58	$12.86	$12.91	$12.52
2022-03-27	$12.86	$13.98	$14.10	$12.85
2022-03-28	$13.98	$13.80	$14.60	$13.68
2022-03-29	$13.80	$14.63	$15.23	$13.80
2022-03-30	$14.63	$16.65	$17.50	$14.14
2022-03-31	$16.65	$15.61	$16.70	$15.25
2022-04-01	$15.61	$15.60	$15.64	$15.59
2022-04-02	$16.38	$15.53	$16.67	$15.44
2022-04-03	$15.53	$16.19	$16.41	$15.28
2022-04-04	$16.19	$16.07	$16.51	$15.30
2022-04-05	$16.07	$16.07	$16.08	$16.07
2022-04-06	$16.44	$19.17	$19.96	$15.16
2022-04-07	$19.17	$19.47	$20.15	$17.28
2022-04-08	$19.47	$20.25	$21.86	$19.40
2022-04-09	$20.25	$18.38	$21.38	$18.17
2022-04-10	$18.38	$16.96	$18.40	$16.88
2022-04-11	$16.96	$15.11	$17.47	$14.77
2022-04-12	$15.11	$15.09	$15.87	$14.45
2022-04-13	$15.09	$15.71	$15.95	$14.68
2022-04-14	$15.71	$15.33	$16.05	$14.78
2022-04-15	$15.33	$15.32	$15.50	$14.95
2022-04-16	$15.32	$15.18	$15.56	$15.02
2022-04-17	$15.18	$14.43	$15.60	$14.34
2022-04-18	$14.43	$15.08	$15.09	$13.86
2022-04-19	$15.09	$16.03	$16.06	$14.89
2022-04-20	$16.03	$15.84	$16.34	$15.30
2022-04-21	$15.84	$15.24	$16.40	$15.14
2022-04-22	$15.24	$14.90	$16.05	$14.85
2022-04-23	$14.90	$14.81	$15.14	$14.59
2022-04-24	$14.81	$14.60	$15.24	$14.43
2022-04-25	$14.60	$16.12	$16.34	$13.75
2022-04-26	$16.12	$14.54	$17.24	$14.42
2022-04-27	$14.54	$14.44	$15.08	$14.13
2022-04-28	$14.47	$14.14	$14.64	$13.85
2022-04-29	$14.14	$13.68	$14.39	$13.28
2022-04-30	$13.68	$12.12	$13.88	$11.75
2022-05-01	$12.12	$12.77	$12.89	$11.88
2022-05-02	$12.77	$12.89	$13.13	$12.24
2022-05-03	$12.89	$12.83	$13.20	$12.57
2022-05-04	$12.83	$14.52	$14.63	$12.61
2022-05-05	$14.52	$13.49	$14.75	$12.86
2022-05-06	$13.49	$13.56	$13.93	$12.90
2022-05-07	$13.56	$13.03	$13.83	$12.58
2022-05-08	$13.03	$12.40	$13.22	$12.33
2022-05-09	$12.40	$10.33	$12.63	$10.20
2022-05-10	$10.33	$10.39	$10.42	$10.31
2022-05-11	$11.24	$9.89	$11.55	$9.06
2022-05-12	$9.89	$9.91	$9.95	$9.89
2022-05-13	$8.50	$8.93	$9.64	$8.45
2022-05-14	$8.93	$8.91	$8.98	$8.89
2022-05-15	$9.37	$9.81	$9.81	$9.11
2022-05-16	$9.81	$8.56	$9.81	$8.56
2022-05-17	$8.56	$8.72	$9.03	$8.41
2022-05-18	$8.72	$7.90	$8.87	$7.88
2022-05-19	$7.90	$7.98	$7.99	$7.90
2022-05-20	$8.03	$7.68	$8.19	$7.39
2022-05-21	$7.68	$7.68	$7.68	$7.68
2022-05-22	$7.63	$8.01	$8.10	$7.48
2022-05-23	$8.01	$7.42	$8.29	$7.38
2022-05-24	$7.42	$7.59	$7.76	$7.08
2022-05-25	$7.59	$7.50	$7.82	$7.38
2022-05-26	$7.50	$6.74	$7.63	$6.48
2022-05-27	$6.74	$6.44	$6.93	$6.33
2022-05-28	$6.44	$6.44	$6.44	$6.44
2022-05-29	$6.74	$6.88	$6.92	$6.49
2022-05-30	$6.88	$7.65	$7.88	$6.84
2022-05-31	$7.65	$7.43	$7.98	$7.20
2022-06-01	$7.43	$6.74	$7.62	$6.54
2022-06-02	$6.74	$6.72	$6.74	$6.69
2022-06-03	$7.00	$6.70	$7.06	$6.55
2022-06-04	$6.70	$6.73	$6.73	$6.70
2022-06-05	$6.73	$7.43	$7.81	$6.58
2022-06-06	$7.43	$7.57	$7.92	$7.42
2022-06-07	$7.57	$7.56	$7.59	$7.56
2022-06-08	$7.24	$7.65	$8.19	$7.16
2022-06-09	$7.65	$7.48	$8.32	$7.35
2022-06-10	$7.48	$7.11	$7.99	$7.01
2022-06-11	$7.11	$6.21	$7.31	$6.12
2022-06-12	$6.21	$5.93	$6.34	$5.69
2022-06-13	$5.93	$4.94	$5.95	$4.70
2022-06-14	$4.94	$4.72	$5.02	$4.30
2022-06-15	$4.72	$4.88	$5.08	$4.09
2022-06-16	$4.88	$4.19	$4.97	$4.10
2022-06-17	$4.19	$4.19	$4.19	$4.19
2022-06-18	$4.31	$3.94	$4.38	$3.62
2022-06-19	$3.94	$4.38	$4.45	$3.73
2022-06-20	$4.38	$4.53	$4.66	$4.14
2022-06-21	$4.53	$4.62	$4.88	$4.43
2022-06-22	$4.62	$4.44	$4.68	$4.38
2022-06-23	$4.44	$4.75	$4.87	$4.41
2022-06-24	$4.75	$5.58	$6.15	$4.75
2022-06-25	$5.58	$5.56	$5.70	$5.33
2022-06-26	$5.56	$5.18	$5.67	$5.16
2022-06-27	$5.18	$5.14	$5.45	$5.03
2022-06-28	$5.14	$4.89	$5.24	$4.84
2022-06-29	$4.89	$4.75	$5.02	$4.63
2022-06-30	$4.75	$4.53	$4.82	$4.27
2022-07-01	$4.53	$4.56	$4.68	$4.36
2022-07-02	$4.56	$4.61	$4.68	$4.43
2022-07-03	$4.61	$4.64	$4.68	$4.44
2022-07-04	$4.64	$4.94	$4.95	$4.48
2022-07-05	$4.94	$4.89	$5.38	$4.74
2022-07-06	$4.89	$4.91	$4.97	$4.80
2022-07-07	$4.91	$5.14	$5.18	$4.86
2022-07-08	$5.14	$4.95	$5.30	$4.90
2022-07-09	$4.95	$5.06	$5.16	$4.95
2022-07-10	$5.06	$4.65	$5.06	$4.60
2022-07-11	$4.65	$4.36	$4.68	$4.30
2022-07-12	$4.36	$4.16	$4.44	$4.16
2022-07-13	$4.16	$4.35	$4.36	$3.98
2022-07-14	$4.37	$4.63	$4.74	$4.17
2022-07-15	$4.63	$4.81	$5.02	$4.57
2022-07-16	$4.81	$5.21	$5.36	$4.71
2022-07-17	$5.21	$5.07	$5.27	$4.99
2022-07-18	$5.07	$5.74	$5.77	$5.06
2022-07-19	$5.74	$5.66	$5.86	$5.57
2022-07-20	$5.66	$5.34	$5.86	$5.24
2022-07-21	$5.34	$5.67	$5.78	$5.18
2022-07-22	$5.67	$5.45	$5.94	$5.43
2022-07-23	$5.45	$5.46	$5.71	$5.30
2022-07-24	$5.46	$5.46	$5.46	$5.46
2022-07-25	$5.69	$5.02	$5.73	$5.02
2022-07-26	$5.02	$5.01	$5.04	$4.79
2022-07-27	$5.01	$6.06	$6.09	$4.95
2022-07-28	$6.06	$6.13	$6.39	$5.78
2022-07-29	$6.13	$6.18	$6.55	$5.98
2022-07-30	$6.18	$6.36	$6.93	$6.06
2022-07-31	$6.36	$6.17	$6.65	$6.13
2022-08-01	$6.17	$6.30	$6.38	$6.07
2022-08-02	$6.30	$5.92	$6.35	$5.84
2022-08-03	$5.92	$5.95	$6.31	$5.72
2022-08-04	$5.95	$6.01	$6.22	$5.91
2022-08-05	$6.01	$6.34	$6.35	$6.00
2022-08-06	$6.34	$6.17	$6.38	$6.16
2022-08-07	$6.17	$6.14	$6.30	$6.07
2022-08-08	$6.14	$6.27	$6.55	$6.13
2022-08-09	$6.28	$5.92	$6.41	$5.86
2022-08-10	$5.92	$6.41	$6.41	$5.79
2022-08-11	$6.41	$6.35	$6.60	$6.29
2022-08-12	$6.35	$7.19	$9.65	$6.25
2022-08-13	$7.19	$7.13	$7.39	$7.01
2022-08-14	$7.13	$6.74	$7.30	$6.62
2022-08-15	$6.74	$6.79	$7.04	$6.63
2022-08-16	$6.79	$6.79	$6.92	$6.63
2022-08-17	$6.79	$6.53	$7.01	$6.39
2022-08-18	$6.53	$6.19	$6.67	$6.11
2022-08-19	$6.19	$5.60	$6.21	$5.52
2022-08-20	$5.60	$5.67	$5.80	$5.54
2022-08-21	$5.67	$6.15	$6.20	$5.60
2022-08-22	$6.15	$6.32	$6.35	$5.83
2022-08-23	$6.32	$6.48	$6.70	$6.09
2022-08-24	$6.48	$6.36	$6.57	$6.33
2022-08-25	$6.36	$6.64	$6.68	$6.36
2022-08-26	$6.64	$5.84	$6.64	$5.79
2022-08-27	$5.84	$5.94	$5.97	$5.67
2022-08-28	$5.94	$5.69	$6.18	$5.69
2022-08-29	$5.69	$6.51	$6.62	$5.63
2022-08-30	$6.51	$6.65	$6.89	$6.35
2022-08-31	$6.65	$7.10	$7.49	$6.60
2022-09-01	$7.10	$7.79	$7.97	$6.99
2022-09-02	$7.79	$7.68	$7.87	$7.45
2022-09-03	$7.68	$7.16	$7.73	$7.13
2022-09-04	$7.16	$7.20	$7.23	$7.03
2022-09-05	$7.20	$7.37	$7.55	$7.02
2022-09-06	$7.37	$6.77	$7.69	$6.76
2022-09-07	$6.77	$7.10	$7.26	$6.60
2022-09-08	$7.10	$7.32	$7.81	$7.06
2022-09-09	$7.32	$7.56	$8.04	$7.26
2022-09-10	$7.56	$7.66	$7.84	$7.46
2022-09-11	$7.66	$7.57	$7.99	$7.37
2022-09-12	$7.57	$7.13	$7.71	$6.98
2022-09-13	$7.13	$6.48	$7.28	$6.40
2022-09-14	$6.48	$6.48	$6.62	$6.25
2022-09-15	$6.48	$5.99	$6.58	$5.96
2022-09-16	$5.99	$5.90	$6.09	$5.80
2022-09-17	$5.90	$6.02	$6.03	$5.84
2022-09-18	$6.02	$5.47	$6.05	$5.25
2022-09-19	$5.47	$5.71	$5.84	$5.35
2022-09-20	$5.71	$5.31	$5.72	$5.27
2022-09-21	$5.31	$5.18	$5.65	$5.03
2022-09-22	$5.18	$5.37	$5.41	$5.15
2022-09-23	$5.37	$5.36	$5.50	$5.16
2022-09-24	$5.36	$5.34	$5.50	$5.29
2022-09-25	$5.34	$5.34	$5.34	$5.34
2022-09-26	$5.22	$5.35	$5.37	$5.13
2022-09-27	$5.35	$5.30	$5.73	$5.22
2022-09-28	$5.30	$5.37	$5.37	$5.09
2022-09-29	$5.37	$5.34	$5.39	$5.18
2022-09-30	$5.34	$5.34	$5.52	$5.30
2022-10-01	$5.34	$5.26	$5.39	$5.23
2022-10-02	$5.26	$5.01	$5.30	$5.01
2022-10-03	$5.01	$5.14	$5.21	$4.96
2022-10-04	$5.14	$5.25	$5.27	$5.09
2022-10-05	$5.25	$5.19	$5.25	$5.09
2022-10-06	$5.19	$5.19	$5.35	$5.14
2022-10-07	$5.19	$5.18	$5.42	$5.10
2022-10-08	$5.18	$5.20	$5.24	$5.16
2022-10-09	$5.20	$5.19	$5.23	$5.15
2022-10-10	$5.19	$5.19	$5.19	$5.19
2022-10-11	$4.98	$4.92	$5.01	$4.85
2022-10-12	$4.92	$4.95	$5.03	$4.90
2022-10-13	$4.95	$4.94	$5.00	$4.56
2022-10-14	$4.94	$4.91	$5.14	$4.85
2022-10-15	$4.91	$4.91	$5.02	$4.88
2022-10-16	$4.91	$5.16	$5.19	$4.90
2022-10-17	$5.16	$5.26	$5.32	$5.10
2022-10-18	$5.26	$5.48	$5.50	$5.20
2022-10-19	$5.48	$6.05	$7.23	$5.40
2022-10-20	$6.05	$6.10	$6.27	$5.91
2022-10-21	$6.10	$5.98	$6.20	$5.85
2022-10-22	$5.98	$6.10	$6.24	$5.92
2022-10-23	$6.10	$6.11	$6.11	$6.10
2022-10-25	$6.11	$6.59	$6.84	$6.05
2022-10-26	$6.59	$6.76	$7.01	$6.53
2022-10-27	$6.76	$6.72	$7.02	$6.68
2022-10-28	$6.72	$6.72	$6.83	$6.47
2022-10-29	$6.72	$6.93	$7.23	$6.66
2022-10-30	$6.93	$6.74	$7.13	$6.66
2022-10-31	$6.74	$6.84	$7.04	$6.69
2022-11-01	$6.84	$6.69	$6.91	$6.62
2022-11-02	$6.69	$6.57	$7.29	$6.51
2022-11-03	$6.57	$6.64	$6.86	$6.52
2022-11-04	$6.64	$7.09	$7.26	$6.59
2022-11-05	$7.09	$6.97	$7.31	$6.83
2022-11-06	$6.97	$6.66	$7.15	$6.65
2022-11-07	$6.66	$6.80	$6.98	$6.57
2022-11-08	$6.78	$5.72	$6.92	$5.26
2022-11-09	$5.72	$4.76	$5.76	$4.60
2022-11-10	$4.76	$5.53	$5.72	$4.66
2022-11-11	$5.55	$5.55	$5.57	$5.16
2022-11-12	$5.55	$5.33	$5.55	$5.18
2022-11-13	$5.33	$5.31	$5.42	$5.13
2022-11-14	$5.31	$5.46	$5.69	$4.99
2022-11-15	$5.46	$5.48	$5.62	$5.38
2022-11-16	$5.48	$5.22	$5.51	$5.06
2022-11-17	$5.22	$5.42	$5.59	$5.10
2022-11-18	$5.42	$5.57	$5.70	$5.42
2022-11-19	$5.57	$5.55	$5.58	$5.41
2022-11-20	$5.55	$5.35	$5.66	$5.24
2022-11-21	$5.35	$5.13	$5.35	$4.98
2022-11-22	$5.13	$5.34	$5.34	$4.92
2022-11-23	$5.34	$5.46	$5.57	$5.33
2022-11-24	$5.45	$5.46	$5.46	$5.44
2022-11-25	$6.15	$6.01	$6.24	$5.92
2022-11-26	$6.01	$6.00	$6.23	$5.96
2022-11-27	$6.00	$5.98	$6.23	$5.92
2022-11-28	$5.98	$5.72	$6.11	$5.69
2022-11-29	$5.72	$5.89	$5.95	$5.66
2022-11-30	$5.89	$6.16	$6.29	$5.89
2022-12-01	$6.16	$6.27	$6.43	$6.13
2022-12-02	$6.27	$6.29	$6.36	$6.16
2022-12-03	$6.29	$6.00	$6.31	$5.99
2022-12-04	$6.00	$6.14	$6.15	$6.00
2022-12-05	$6.14	$6.52	$6.93	$6.11
2022-12-06	$6.52	$6.14	$8.92	$6.06
2022-12-07	$6.14	$5.87	$6.18	$5.82
2022-12-08	$5.87	$5.87	$5.87	$5.87
2022-12-09	$6.05	$5.94	$6.08	$5.91
2022-12-10	$5.94	$5.92	$6.88	$5.90
2022-12-11	$5.91	$5.90	$6.05	$5.87
2022-12-12	$5.90	$5.94	$5.98	$5.72
2022-12-13	$5.95	$6.11	$6.17	$5.99
2022-12-14	$6.11	$6.16	$6.25	$6.10
2022-12-15	$6.16	$5.91	$6.18	$5.88
2022-12-16	$5.91	$5.38	$6.07	$5.32
2022-12-17	$5.38	$5.42	$5.42	$5.38
2022-12-19	$5.49	$5.26	$5.56	$5.17
2022-12-20	$5.26	$5.51	$5.62	$5.23
2022-12-21	$5.51	$5.57	$5.64	$5.41
2022-12-22	$5.57	$5.54	$5.60	$5.36
2022-12-23	$5.55	$5.55	$5.55	$5.55
2022-12-24	$5.53	$5.54	$5.58	$5.50
2022-12-25	$5.54	$5.45	$5.55	$5.37
2022-12-26	$5.45	$5.60	$5.61	$5.42
2022-12-27	$5.60	$5.54	$5.65	$5.47
2022-12-28	$5.54	$5.22	$5.54	$5.22
2022-12-29	$5.22	$5.31	$5.35	$5.20
2022-12-30	$5.31	$5.22	$5.32	$5.17
2022-12-31	$5.22	$5.22	$5.22	$5.22
2023-01-01	$5.17	$5.22	$5.23	$5.13
2023-01-02	$5.22	$5.30	$5.31	$5.15
2023-01-03	$5.30	$5.31	$5.39	$5.27
2023-01-04	$5.31	$5.46	$5.51	$5.30
2023-01-05	$5.46	$5.38	$5.51	$5.35
2023-01-06	$5.38	$5.38	$5.38	$5.38
2023-01-07	$5.42	$5.35	$5.45	$5.32
2023-01-08	$5.35	$5.56	$5.58	$5.31
2023-01-09	$5.56	$5.57	$5.57	$5.56
2023-01-12	$5.87	$6.08	$6.17	$5.79
2023-01-13	$6.08	$6.18	$6.22	$6.02
2023-01-14	$6.18	$6.59	$6.83	$6.18
2023-01-15	$6.59	$6.59	$6.72	$6.40
2023-01-16	$6.59	$6.72	$6.80	$6.40
2023-01-17	$6.72	$6.66	$6.85	$6.56
2023-01-18	$6.66	$6.34	$6.87	$6.22
2023-01-19	$6.34	$6.31	$6.36	$6.31
2023-01-23	$6.85	$6.91	$7.08	$6.79
2023-01-24	$6.91	$6.91	$6.91	$6.91
2023-01-26	$6.90	$6.90	$7.08	$6.82
2023-01-27	$6.90	$6.90	$6.90	$6.90
2023-01-31	$6.62	$6.66	$6.73	$6.50
2023-02-01	$6.66	$6.99	$7.08	$6.52
2023-02-02	$6.99	$6.99	$7.37	$6.95
2023-02-03	$6.99	$7.09	$7.18	$6.87
2023-02-04	$7.09	$7.06	$7.25	$7.01
2023-02-05	$7.06	$6.88	$7.16	$6.73
2023-02-06	$6.88	$6.82	$7.08	$6.75
2023-02-07	$6.82	$7.17	$7.19	$6.80
2023-02-08	$7.17	$6.98	$7.24	$6.77
2023-02-09	$6.98	$6.38	$7.01	$6.27
2023-02-10	$6.38	$6.35	$6.43	$6.25
2023-02-11	$6.35	$6.35	$6.35	$6.35
2023-02-12	$6.42	$6.27	$6.50	$6.15
2023-02-13	$6.29	$6.29	$6.33	$6.00
2023-02-14	$6.29	$6.43	$6.56	$6.20
2023-02-15	$6.43	$7.25	$7.48	$6.36
2023-02-16	$7.25	$7.01	$7.48	$7.00
2023-02-17	$7.01	$7.23	$7.36	$6.98
2023-02-18	$7.23	$7.23	$7.23	$7.23
2023-02-19	$7.36	$7.25	$7.48	$7.10
2023-02-20	$7.26	$7.27	$7.27	$7.25
2023-02-22	$7.24	$7.14	$7.28	$6.88
2023-02-23	$7.14	$7.26	$7.39	$7.06
2023-02-24	$7.26	$7.06	$7.46	$6.94
2023-02-25	$7.06	$6.99	$7.08	$6.75
2023-02-26	$6.99	$6.99	$6.99	$6.99
2023-02-27	$7.10	$7.05	$7.16	$6.88
2023-02-28	$7.05	$7.05	$7.05	$7.05

Пара	обмен
BAL/USDT	bhex
BAL/ETH	bibox
BAL/USDT	bibox
BAL/ETH	bilaxy
BAL/USDT	bilaxy
BAL/BNB	binance
BAL/BTC	binance
BAL/BUSD	binance
BAL/USDT	binance
BAL/BTC	bitcoincom
BAL/USD	bitfinex
BAL/USDT	bitfinex
BAL/KRW	bithumb
BAL/USDT	bithumbglobal
BAL/USDT	bitmart
BAL/BTC	bittrex
BAL/ETH	bittrex
BAL/EUR	bittrex
BAL/USD	bittrex
BAL/USDT	bittrex
BAL/USDT	bitz
BAL/USDT	bkex
BAL/USDT	btcalpha
BAL/USDT	bw
BAL/ETH	cexio
BAL/USD	cexio
BAL/USDT	cexio
BAL/BTC	coinbase
BAL/USD	coinbase
BAL/BTC	coinex
BAL/ETH	coinex
BAL/USDT	coinex
BAL/KRW	coinone
BAL/BTC	coinsbit
BAL/USDT	coinsbit
BAL/USDT	digifinex
BAL/USD	ftx
BAL/USDT	ftx
BAL/ETH	gateio
BAL/USDT	gateio
BAL/USD	gemini
BAL/BTC	hitbtc
BAL/USDT	hitbtc
BAL/BTC	huobikorea
BAL/ETH	huobikorea
BAL/USDT	huobikorea
BAL/BTC	huobipro
BAL/ETH	huobipro
BAL/HUSD	huobipro
BAL/USDT	huobipro
BAL/ETH	idex
BAL/IDR	indodax
BAL/BTC	kraken
BAL/ETH	kraken
BAL/EUR	kraken
BAL/USD	kraken
BAL/BTC	kucoin
BAL/ETH	kucoin
BAL/USDT	kucoin
BAL/USDT	lbank
BAL/BTC	okex
BAL/USDT	okex
BAL/ETH	oneinch
BAL/BTC	p2pb2b
BAL/USD	p2pb2b
BAL/USDT	p2pb2b
BAL/TRY	paribu
BAL/ETH	poloniex
BAL/USDT	poloniex
BAL/ETH	stocksexchange
BAL/ETH	switcheo
BAL/IDK	tokenomy
BAL/USDT	tokok
BAL/WETH	uniswapv2

Balancer

описание

An AMM, or Automated Market Maker is a general term that defines an algorithm for creating and managing liquidity. Instead of paying fees to portfolio managers to rebalance the users' portfolio, they collect fees from traders, who rebalance their portfolio. Users can earn returns by providing liquidity or as a trader swap between any assets in the global liquidity pool.

Полное имя	Balancer (BAL)
Начало	N/A
Алгоритм	ETH Token
Тип доказательства	N/A
Веб-сайт	https://balancer.finance/
Твиттер	@BalancerLabs
Фейзбук	N/A
Реддит	N/A
Номер ящика	N/A
Время ящика	N/A
Награда ящика	N/A
Все добыденные монеты	46,624,129 BAL
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A

Balancer (BAL) News

Balancer Protocol declines as BAL e...

Ric Burton, CEO of Balancer Accuses...

Balancer’s Native Coin BAL Resilien...

Balancer [BAL]: Investors renew fai...

Balancer Calls Liquidity Providers...

Why Balancer is in Trouble? LPs Wit...

Связанные монеты

EMOGI Network

Jade Currency

Cloudbric

Rubic

protocol financ...

Sentinel

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

5716

58.18%

Balancer
BAL

Balancer Цена
$6.51

Balancer 24h Vol
$8,070,250

Balancer Рейтинг Рынка
$303,666,438

Диаграммы

5716

58.18%

Balancer BAL

Balancer Цена $6.51

Balancer 24h Vol $8,070,250

Balancer Рейтинг Рынка $303,666,438

Диаграммы

описание

Balancer
BAL

Balancer Цена
$6.51

Balancer 24h Vol
$8,070,250

Balancer Рейтинг Рынка
$303,666,438