ADA
Cardano Rang 9
Webseite
Reddit
Twitter
35,298,485,422 ADA
Kaufen/Verkaufen
Get Wallet
Cardano
Cardano Preis $0.71
$0.71
Cardano 24h Vol
$1,059,415,912
$1,059,415,912
Cardano Marktkapitalisierung $25,118,994,606
$25,118,994,606
24h Vol
11,354 BTC 1 H
1.07 %
24 H
4.43 %
7 d
16.06 %
Heute Cardano Preis in US-Dollar ist derzeit
0.7116
USD, und wenn in konvertiert Bitcoin ist
0.00000763
BTC. Insgesamt 35,298,485,422 ADA sind derzeit auf dem Markt im Umlauf. Cardano Die Preise erfahren derzeit eine Änderung von 4.43 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 10.594 M US dollars Cardano wurde gehandelt Krypto-Austausch. Erhalten Cardano's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Cardano
Symbol
ADA
Algorithmus
Ouroboros
BTC Preis
0.00000763 BTC
BTC Markt
269,200 BTC
BTC 24h Vol
11,354 BTC
Insgesamt abgebaute Münzen
35,298,485,422 ADA
1h
1.07 %
24h
4.43 %
7d
16.06 %
Twitter
Facebook
Share Cardano Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-10-01 | $0.0392500 | $0.0251900 | $0.0881 | $0.0149700 |
| 2017-10-02 | $0.0251900 | $0.0258800 | $0.0306300 | $0.0197200 |
| 2017-10-03 | $0.0258800 | $0.0208400 | $0.0268300 | $0.0206600 |
| 2017-10-04 | $0.0208400 | $0.0218900 | $0.0230800 | $0.0203300 |
| 2017-10-05 | $0.0218900 | $0.0215200 | $0.0226900 | $0.0209600 |
| 2017-10-06 | $0.0215200 | $0.0184900 | $0.0218600 | $0.0181400 |
| 2017-10-07 | $0.0184900 | $0.0208000 | $0.0218200 | $0.0177400 |
| 2017-10-08 | $0.0208000 | $0.0205200 | $0.0244000 | $0.0201500 |
| 2017-10-09 | $0.0205200 | $0.0220700 | $0.0237000 | $0.0210700 |
| 2017-10-10 | $0.0220700 | $0.0214800 | $0.0222900 | $0.0211000 |
| 2017-10-11 | $0.0214800 | $0.0225300 | $0.0226300 | $0.0212300 |
| 2017-10-12 | $0.0225300 | $0.0263500 | $0.0274300 | $0.0232000 |
| 2017-10-13 | $0.0263500 | $0.0335400 | $0.0345600 | $0.0253700 |
| 2017-10-14 | $0.0335400 | $0.0322100 | $0.0395500 | $0.0295300 |
| 2017-10-15 | $0.0322100 | $0.0300300 | $0.0329300 | $0.0295800 |
| 2017-10-16 | $0.0299200 | $0.0289100 | $0.0313900 | $0.0288000 |
| 2017-10-17 | $0.0289100 | $0.0272100 | $0.0287800 | $0.0247500 |
| 2017-10-18 | $0.0272100 | $0.0266500 | $0.0276600 | $0.0258700 |
| 2017-10-19 | $0.0266600 | $0.0270100 | $0.0275800 | $0.0261600 |
| 2017-10-20 | $0.0270100 | $0.0305000 | $0.0316400 | $0.0279900 |
| 2017-10-21 | $0.0305000 | $0.0284100 | $0.0309300 | $0.0276300 |
| 2017-10-22 | $0.0284100 | $0.0277000 | $0.0284200 | $0.0275200 |
| 2017-10-23 | $0.0277000 | $0.0258000 | $0.0275700 | $0.0245000 |
| 2017-10-24 | $0.0258000 | $0.0270100 | $0.0283900 | $0.0226600 |
| 2017-10-25 | $0.0270100 | $0.0274100 | $0.0286700 | $0.0266600 |
| 2017-10-26 | $0.0274100 | $0.0271400 | $0.0283800 | $0.0265500 |
| 2017-10-27 | $0.0271400 | $0.0264600 | $0.0265700 | $0.0250800 |
| 2017-10-28 | $0.0264600 | $0.0258800 | $0.0263400 | $0.0257700 |
| 2017-10-29 | $0.0258800 | $0.0283400 | $0.0301200 | $0.0275400 |
| 2017-10-30 | $0.0283400 | $0.0285400 | $0.0288500 | $0.0274400 |
| 2017-10-31 | $0.0285400 | $0.0305100 | $0.0317400 | $0.0289700 |
| 2017-11-01 | $0.0305700 | $0.0230400 | $0.0320000 | $0.0229800 |
| 2017-11-02 | $0.0230400 | $0.0212900 | $0.0263400 | $0.0178400 |
| 2017-11-03 | $0.0212900 | $0.0225300 | $0.0236000 | $0.0196000 |
| 2017-11-04 | $0.0223000 | $0.0219400 | $0.0243000 | $0.0217200 |
| 2017-11-05 | $0.0219400 | $0.0206900 | $0.0228300 | $0.0206200 |
| 2017-11-06 | $0.0206900 | $0.0218500 | $0.0232400 | $0.0194900 |
| 2017-11-07 | $0.0218500 | $0.0220900 | $0.0237900 | $0.0214500 |
| 2017-11-08 | $0.0220900 | $0.0250900 | $0.0275400 | $0.0220400 |
| 2017-11-09 | $0.0250900 | $0.0322300 | $0.0349300 | $0.0239600 |
| 2017-11-10 | $0.0322300 | $0.0263900 | $0.0301400 | $0.0263900 |
| 2017-11-11 | $0.0265900 | $0.0272000 | $0.0284000 | $0.0256800 |
| 2017-11-12 | $0.0272000 | $0.0241000 | $0.0263300 | $0.0222800 |
| 2017-11-13 | $0.0241000 | $0.0257000 | $0.0273900 | $0.0247200 |
| 2017-11-14 | $0.0257000 | $0.0261900 | $0.0267200 | $0.0255300 |
| 2017-11-15 | $0.0261900 | $0.0265800 | $0.0289100 | $0.0252000 |
| 2017-11-16 | $0.0265800 | $0.0274900 | $0.0300800 | $0.0271000 |
| 2017-11-17 | $0.0274100 | $0.0257200 | $0.0268700 | $0.0240200 |
| 2017-11-18 | $0.0257200 | $0.0263000 | $0.0270800 | $0.0254400 |
| 2017-11-19 | $0.0263000 | $0.0280700 | $0.0291900 | $0.0266200 |
| 2017-11-20 | $0.0281500 | $0.0296000 | $0.0346300 | $0.0279500 |
| 2017-11-21 | $0.0296000 | $0.0283500 | $0.0296500 | $0.0278600 |
| 2017-11-22 | $0.0283500 | $0.0286600 | $0.0290700 | $0.0280800 |
| 2017-11-23 | $0.0285700 | $0.0274100 | $0.0280500 | $0.0266800 |
| 2017-11-24 | $0.0274100 | $0.0282100 | $0.0284600 | $0.0270600 |
| 2017-11-25 | $0.0282200 | $0.0304700 | $0.0315200 | $0.0295900 |
| 2017-11-26 | $0.0304700 | $0.0365300 | $0.0391400 | $0.0315900 |
| 2017-11-27 | $0.0367100 | $0.0504 | $0.0579 | $0.0366000 |
| 2017-11-28 | $0.0501 | $0.1194000 | $0.1661000 | $0.0483400 |
| 2017-11-29 | $0.1114000 | $0.0899 | $0.1361000 | $0.0769 |
| 2017-11-30 | $0.0899 | $0.1205000 | $0.1305000 | $0.0915 |
| 2017-12-01 | $0.1206000 | $0.1329000 | $0.1620000 | $0.1205000 |
| 2017-12-02 | $0.1329000 | $0.1333000 | $0.1373000 | $0.1286000 |
| 2017-12-03 | $0.1333000 | $0.1335000 | $0.1356000 | $0.1282000 |
| 2017-12-04 | $0.1335000 | $0.1358000 | $0.1507000 | $0.1280000 |
| 2017-12-05 | $0.1358000 | $0.1253000 | $0.1341000 | $0.1253000 |
| 2017-12-06 | $0.1262000 | $0.1186000 | $0.1325000 | $0.1080000 |
| 2017-12-07 | $0.1186000 | $0.1032000 | $0.1319000 | $0.1027000 |
| 2017-12-08 | $0.1031000 | $0.1172000 | $0.1215000 | $0.0993800 |
| 2017-12-09 | $0.1167000 | $0.1205000 | $0.1333000 | $0.1106000 |
| 2017-12-10 | $0.1202000 | $0.1092000 | $0.1143000 | $0.1004000 |
| 2017-12-11 | $0.1092000 | $0.1181000 | $0.1344000 | $0.1181000 |
| 2017-12-12 | $0.1181000 | $0.1344000 | $0.1552000 | $0.1149000 |
| 2017-12-13 | $0.1408000 | $0.1328000 | $0.1538000 | $0.1258000 |
| 2017-12-14 | $0.1328000 | $0.2466000 | $0.2509000 | $0.1235000 |
| 2017-12-15 | $0.2455000 | $0.2144000 | $0.2437000 | $0.1914000 |
| 2017-12-16 | $0.2154000 | $0.3984000 | $0.4717000 | $0.2015000 |
| 2017-12-17 | $0.4006000 | $0.4855000 | $0.5991000 | $0.3811000 |
| 2017-12-18 | $0.4855000 | $0.5261000 | $0.5610000 | $0.4692000 |
| 2017-12-19 | $0.5281000 | $0.5281000 | $0.6367000 | $0.4981000 |
| 2017-12-20 | $0.5280000 | $0.4930000 | $0.5261000 | $0.4219000 |
| 2017-12-21 | $0.4891000 | $0.4744000 | $0.5128000 | $0.4525000 |
| 2017-12-22 | $0.4756000 | $0.4125000 | $0.4245000 | $0.3555000 |
| 2017-12-23 | $0.4099000 | $0.4139000 | $0.4402000 | $0.4078000 |
| 2017-12-24 | $0.4139000 | $0.3828000 | $0.4011000 | $0.3808000 |
| 2017-12-25 | $0.3829000 | $0.4114000 | $0.4350000 | $0.3536000 |
| 2017-12-26 | $0.4118000 | $0.4262000 | $0.4344000 | $0.3917000 |
| 2017-12-27 | $0.4262000 | $0.4119000 | $0.4235000 | $0.4011000 |
| 2017-12-28 | $0.4119000 | $0.4074000 | $0.4155000 | $0.3806000 |
| 2017-12-29 | $0.4074000 | $0.5283000 | $0.5750000 | $0.4133000 |
| 2017-12-30 | $0.4955000 | $0.5900000 | $0.6941000 | $0.4200000 |
| 2017-12-31 | $0.5900000 | $0.7100000 | $0.7400000 | $0.5900000 |
| 2018-01-01 | $0.7100000 | $0.7022000 | $0.7150000 | $0.6320000 |
| 2018-01-02 | $0.7022000 | $0.7620000 | $0.8000000 | $0.6750000 |
| 2018-01-03 | $0.7620000 | $1.10 | $1.10 | $0.7601000 |
| 2018-01-04 | $1.11 | $1.13 | $1.38 | $1.04 |
| 2018-01-05 | $1.15 | $1.01 | $1.30 | $0.9000000 |
| 2018-01-06 | $1.01 | $1.04 | $1.08 | $0.9080000 |
| 2018-01-07 | $1.03 | $1.01 | $1.05 | $0.9790000 |
| 2018-01-08 | $1.01 | $0.9000000 | $1.02 | $0.7359000 |
| 2018-01-09 | $0.9000000 | $0.8100000 | $0.9540000 | $0.7720000 |
| 2018-01-10 | $0.8100000 | $0.7765000 | $0.8293000 | $0.6559000 |
| 2018-01-11 | $0.7800000 | $0.6800000 | $0.7830000 | $0.5100000 |
| 2018-01-12 | $0.6790000 | $0.8950000 | $0.9300000 | $0.6310000 |
| 2018-01-13 | $0.8983000 | $0.8790000 | $0.9590000 | $0.8329000 |
| 2018-01-14 | $0.8790000 | $0.8000000 | $0.8900000 | $0.7200000 |
| 2018-01-15 | $0.8000000 | $0.7700000 | $0.8666000 | $0.7500000 |
| 2018-01-16 | $0.7724000 | $0.6100000 | $0.7952000 | $0.4500000 |
| 2018-01-17 | $0.6000000 | $0.6242000 | $0.6839000 | $0.4340000 |
| 2018-01-18 | $0.6250000 | $0.6500000 | $0.6996000 | $0.6000000 |
| 2018-01-19 | $0.6500000 | $0.6441000 | $0.6964000 | $0.5890000 |
| 2018-01-20 | $0.6479000 | $0.7048000 | $0.7263000 | $0.6400000 |
| 2018-01-21 | $0.7049000 | $0.6100000 | $0.7049000 | $0.5765000 |
| 2018-01-22 | $0.6165000 | $0.5675000 | $0.6400000 | $0.5100000 |
| 2018-01-23 | $0.5699000 | $0.5601000 | $0.5900000 | $0.5166000 |
| 2018-01-24 | $0.5619000 | $0.6280000 | $0.6500000 | $0.5370000 |
| 2018-01-25 | $0.6300000 | $0.6420000 | $0.6850000 | $0.6185000 |
| 2018-01-26 | $0.6420000 | $0.6268000 | $0.6550000 | $0.5610000 |
| 2018-01-27 | $0.6268000 | $0.6213000 | $0.6420000 | $0.5950000 |
| 2018-01-28 | $0.6213000 | $0.6423000 | $0.6700000 | $0.6131000 |
| 2018-01-29 | $0.6423000 | $0.5910000 | $0.6465000 | $0.5830000 |
| 2018-01-30 | $0.5910000 | $0.5100000 | $0.6030000 | $0.5000000 |
| 2018-01-31 | $0.5136000 | $0.5072000 | $0.5170000 | $0.4630000 |
| 2018-02-01 | $0.5072000 | $0.4217000 | $0.5218000 | $0.3870000 |
| 2018-02-02 | $0.4217000 | $0.4047000 | $0.4217000 | $0.2958000 |
| 2018-02-03 | $0.4000000 | $0.4640000 | $0.5185000 | $0.3453000 |
| 2018-02-04 | $0.4640000 | $0.3820000 | $0.4880000 | $0.3640000 |
| 2018-02-05 | $0.3820000 | $0.3170000 | $0.3962000 | $0.2915000 |
| 2018-02-06 | $0.3170000 | $0.3590000 | $0.3732000 | $0.2612000 |
| 2018-02-07 | $0.3590000 | $0.3310000 | $0.3800000 | $0.3180000 |
| 2018-02-08 | $0.3310000 | $0.3449000 | $0.3610000 | $0.3180000 |
| 2018-02-09 | $0.3450000 | $0.3790000 | $0.3860000 | $0.3200000 |
| 2018-02-10 | $0.3790000 | $0.3810000 | $0.4386000 | $0.3580000 |
| 2018-02-11 | $0.3810000 | $0.3488000 | $0.3810000 | $0.3400000 |
| 2018-02-12 | $0.3488000 | $0.3710000 | $0.3830000 | $0.3488000 |
| 2018-02-13 | $0.3713000 | $0.3578000 | $0.3740000 | $0.3420000 |
| 2018-02-14 | $0.3578000 | $0.3930000 | $0.3951000 | $0.3500000 |
| 2018-02-15 | $0.3930000 | $0.3900000 | $0.4044000 | $0.3700000 |
| 2018-02-16 | $0.3890000 | $0.3900000 | $0.3950000 | $0.3704000 |
| 2018-02-17 | $0.3900000 | $0.4100000 | $0.4186000 | $0.3854000 |
| 2018-02-18 | $0.4100000 | $0.3600000 | $0.4102000 | $0.3600000 |
| 2018-02-19 | $0.3600000 | $0.3750000 | $0.3865000 | $0.3600000 |
| 2018-02-20 | $0.3758000 | $0.3460000 | $0.3872000 | $0.3437000 |
| 2018-02-21 | $0.3450000 | $0.3328000 | $0.3550000 | $0.3250000 |
| 2018-02-22 | $0.3328000 | $0.3100000 | $0.3476000 | $0.3040000 |
| 2018-02-23 | $0.3100000 | $0.3239000 | $0.3367000 | $0.2996000 |
| 2018-02-24 | $0.3239000 | $0.2968000 | $0.3296000 | $0.2890000 |
| 2018-02-25 | $0.3000000 | $0.3232000 | $0.3369000 | $0.2948000 |
| 2018-02-26 | $0.3232000 | $0.3234000 | $0.3317000 | $0.3028000 |
| 2018-02-27 | $0.3234000 | $0.3280000 | $0.3349000 | $0.3176000 |
| 2018-02-28 | $0.3280000 | $0.3038000 | $0.3322000 | $0.3010000 |
| 2018-03-01 | $0.3026000 | $0.3000000 | $0.3102000 | $0.2824000 |
| 2018-03-02 | $0.3000000 | $0.2891000 | $0.3033000 | $0.2842000 |
| 2018-03-03 | $0.2891000 | $0.2924000 | $0.3056000 | $0.2882000 |
| 2018-03-04 | $0.2924000 | $0.3000000 | $0.3030000 | $0.2830000 |
| 2018-03-05 | $0.3000000 | $0.2950000 | $0.3192000 | $0.2888000 |
| 2018-03-06 | $0.2934000 | $0.2770000 | $0.2990000 | $0.2764000 |
| 2018-03-07 | $0.2770000 | $0.2401000 | $0.2829000 | $0.2250000 |
| 2018-03-08 | $0.2401000 | $0.2125000 | $0.2478000 | $0.2110000 |
| 2018-03-09 | $0.2125000 | $0.2157000 | $0.2180000 | $0.1830000 |
| 2018-03-10 | $0.2157000 | $0.2003000 | $0.2222000 | $0.1959000 |
| 2018-03-11 | $0.2003000 | $0.2190000 | $0.2228000 | $0.1896000 |
| 2018-03-12 | $0.2189000 | $0.2180000 | $0.2325000 | $0.2088000 |
| 2018-03-13 | $0.2180000 | $0.2174000 | $0.2250000 | $0.2100000 |
| 2018-03-14 | $0.2174000 | $0.1933000 | $0.2295000 | $0.1863000 |
| 2018-03-15 | $0.1933000 | $0.1837000 | $0.1970000 | $0.1672000 |
| 2018-03-16 | $0.1837000 | $0.1741000 | $0.1837000 | $0.1710000 |
| 2018-03-17 | $0.1741000 | $0.1500000 | $0.1774000 | $0.1500000 |
| 2018-03-18 | $0.1520000 | $0.1550000 | $0.1650000 | $0.1233000 |
| 2018-03-19 | $0.1535000 | $0.1900000 | $0.1900000 | $0.1530000 |
| 2018-03-20 | $0.1905000 | $0.1989000 | $0.2114000 | $0.1747000 |
| 2018-03-21 | $0.1989000 | $0.2075000 | $0.2240000 | $0.1969000 |
| 2018-03-22 | $0.2076000 | $0.1991000 | $0.2169000 | $0.1852000 |
| 2018-03-23 | $0.1985000 | $0.1883000 | $0.1985000 | $0.1797000 |
| 2018-03-24 | $0.1885000 | $0.1856000 | $0.2020000 | $0.1810000 |
| 2018-03-25 | $0.1856000 | $0.1836000 | $0.1888000 | $0.1800000 |
| 2018-03-26 | $0.1836000 | $0.1652000 | $0.1841000 | $0.1559000 |
| 2018-03-27 | $0.1652000 | $0.1521000 | $0.1669000 | $0.1473000 |
| 2018-03-28 | $0.1521000 | $0.1583000 | $0.1622000 | $0.1519000 |
| 2018-03-29 | $0.1583000 | $0.1427000 | $0.1599000 | $0.1403000 |
| 2018-03-30 | $0.1427000 | $0.1439000 | $0.1500000 | $0.1321000 |
| 2018-03-31 | $0.1439000 | $0.1504000 | $0.1583000 | $0.1393000 |
| 2018-04-01 | $0.1504000 | $0.1482000 | $0.1571000 | $0.1379000 |
| 2018-04-02 | $0.1482000 | $0.1528000 | $0.1562000 | $0.1459000 |
| 2018-04-03 | $0.1527000 | $0.1698000 | $0.1711000 | $0.1519000 |
| 2018-04-04 | $0.1706000 | $0.1520000 | $0.1766000 | $0.1484000 |
| 2018-04-05 | $0.1516000 | $0.1459000 | $0.1557000 | $0.1400000 |
| 2018-04-06 | $0.1471000 | $0.1418000 | $0.1489000 | $0.1400000 |
| 2018-04-07 | $0.1418000 | $0.1458000 | $0.1508000 | $0.1411000 |
| 2018-04-08 | $0.1458000 | $0.1566000 | $0.1587000 | $0.1458000 |
| 2018-04-09 | $0.1566000 | $0.1500000 | $0.1658000 | $0.1445000 |
| 2018-04-10 | $0.1500000 | $0.1556000 | $0.1578000 | $0.1462000 |
| 2018-04-11 | $0.1556000 | $0.1667000 | $0.1686000 | $0.1524000 |
| 2018-04-12 | $0.1667000 | $0.2166000 | $0.2210000 | $0.1634000 |
| 2018-04-13 | $0.2165000 | $0.2002000 | $0.2243000 | $0.1954000 |
| 2018-04-14 | $0.2002000 | $0.2046000 | $0.2142000 | $0.1962000 |
| 2018-04-15 | $0.2046000 | $0.2272000 | $0.2349000 | $0.2040000 |
| 2018-04-16 | $0.2272000 | $0.2577000 | $0.2591000 | $0.2114000 |
| 2018-04-17 | $0.2577000 | $0.2419000 | $0.2752000 | $0.2419000 |
| 2018-04-18 | $0.2419000 | $0.2631000 | $0.2647000 | $0.2416000 |
| 2018-04-19 | $0.2631000 | $0.2718000 | $0.2755000 | $0.2594000 |
| 2018-04-20 | $0.2692000 | $0.3019000 | $0.3102000 | $0.2668000 |
| 2018-04-21 | $0.3020000 | $0.2852000 | $0.3075000 | $0.2681000 |
| 2018-04-22 | $0.2852000 | $0.2801000 | $0.2965000 | $0.2754000 |
| 2018-04-23 | $0.2828000 | $0.2892000 | $0.2896000 | $0.2800000 |
| 2018-04-24 | $0.2891000 | $0.3081000 | $0.3202000 | $0.2833000 |
| 2018-04-25 | $0.3104000 | $0.2708000 | $0.3112000 | $0.2601000 |
| 2018-04-26 | $0.2708000 | $0.2933000 | $0.2939000 | $0.2562000 |
| 2018-04-27 | $0.2933000 | $0.2851000 | $0.3060000 | $0.2841000 |
| 2018-04-28 | $0.2851000 | $0.3568000 | $0.3645000 | $0.2810000 |
| 2018-04-29 | $0.3559000 | $0.3622000 | $0.3884000 | $0.3414000 |
| 2018-04-30 | $0.3622000 | $0.3382000 | $0.3650000 | $0.3307000 |
| 2018-05-01 | $0.3383000 | $0.3571000 | $0.3605000 | $0.3183000 |
| 2018-05-02 | $0.3556000 | $0.3705000 | $0.3763000 | $0.3466000 |
| 2018-05-03 | $0.3705000 | $0.3672000 | $0.3882000 | $0.3650000 |
| 2018-05-04 | $0.3672000 | $0.3572000 | $0.3687000 | $0.3462000 |
| 2018-05-05 | $0.3572000 | $0.3638000 | $0.3750000 | $0.3572000 |
| 2018-05-06 | $0.3638000 | $0.3451000 | $0.3670000 | $0.3360000 |
| 2018-05-07 | $0.3486000 | $0.3326000 | $0.3494000 | $0.3142000 |
| 2018-05-08 | $0.3326000 | $0.3226000 | $0.3449000 | $0.3161000 |
| 2018-05-09 | $0.3226000 | $0.3190000 | $0.3249000 | $0.2967000 |
| 2018-05-10 | $0.3190000 | $0.2923000 | $0.3235000 | $0.2903000 |
| 2018-05-11 | $0.2923000 | $0.2570000 | $0.2939000 | $0.2479000 |
| 2018-05-12 | $0.2570000 | $0.2622000 | $0.2790000 | $0.2331000 |
| 2018-05-13 | $0.2622000 | $0.2764000 | $0.2845000 | $0.2570000 |
| 2018-05-14 | $0.2773000 | $0.2673000 | $0.2780000 | $0.2505000 |
| 2018-05-15 | $0.2673000 | $0.2557000 | $0.2757000 | $0.2513000 |
| 2018-05-16 | $0.2536000 | $0.2530000 | $0.2553000 | $0.2384000 |
| 2018-05-17 | $0.2530000 | $0.2400000 | $0.2612000 | $0.2380000 |
| 2018-05-18 | $0.2400000 | $0.2443000 | $0.2525000 | $0.2302000 |
| 2018-05-19 | $0.2443000 | $0.2411000 | $0.2479000 | $0.2353000 |
| 2018-05-20 | $0.2411000 | $0.2555000 | $0.2601000 | $0.2384000 |
| 2018-05-21 | $0.2555000 | $0.2460000 | $0.2600000 | $0.2431000 |
| 2018-05-22 | $0.2460000 | $0.2219000 | $0.2473000 | $0.2190000 |
| 2018-05-23 | $0.2210000 | $0.2000000 | $0.2227000 | $0.1928000 |
| 2018-05-24 | $0.2000000 | $0.2061000 | $0.2111000 | $0.1881000 |
| 2018-05-25 | $0.2083000 | $0.1986000 | $0.2095000 | $0.1911000 |
| 2018-05-26 | $0.1988000 | $0.1954000 | $0.2047000 | $0.1924000 |
| 2018-05-27 | $0.1954000 | $0.1936000 | $0.1956000 | $0.1835000 |
| 2018-05-28 | $0.1936000 | $0.1735000 | $0.1950000 | $0.1711000 |
| 2018-05-29 | $0.1718000 | $0.2024000 | $0.2147000 | $0.1709000 |
| 2018-05-30 | $0.2016000 | $0.2109000 | $0.2168000 | $0.1963000 |
| 2018-05-31 | $0.2109000 | $0.2229000 | $0.2282000 | $0.2034000 |
| 2018-06-01 | $0.2229000 | $0.2203000 | $0.2277000 | $0.2142000 |
| 2018-06-02 | $0.2203000 | $0.2262000 | $0.2294000 | $0.2168000 |
| 2018-06-03 | $0.2262000 | $0.2260000 | $0.2363000 | $0.2206000 |
| 2018-06-04 | $0.2260000 | $0.2112000 | $0.2314000 | $0.2049000 |
| 2018-06-05 | $0.2112000 | $0.2181000 | $0.2217000 | $0.2024000 |
| 2018-06-06 | $0.2181000 | $0.2149000 | $0.2199000 | $0.2072000 |
| 2018-06-07 | $0.2149000 | $0.2101000 | $0.2190000 | $0.2049000 |
| 2018-06-08 | $0.2101000 | $0.2050000 | $0.2111000 | $0.2002000 |
| 2018-06-09 | $0.2050000 | $0.2005000 | $0.2097000 | $0.2002000 |
| 2018-06-10 | $0.2005000 | $0.1745000 | $0.2005000 | $0.1685000 |
| 2018-06-11 | $0.1743000 | $0.1795000 | $0.1808000 | $0.1648000 |
| 2018-06-12 | $0.1786000 | $0.1646000 | $0.1810000 | $0.1590000 |
| 2018-06-13 | $0.1646000 | $0.1592000 | $0.1655000 | $0.1460000 |
| 2018-06-14 | $0.1569000 | $0.1700000 | $0.1748000 | $0.1499000 |
| 2018-06-15 | $0.1700000 | $0.1607000 | $0.1710000 | $0.1595000 |
| 2018-06-16 | $0.1607000 | $0.1620000 | $0.1647000 | $0.1578000 |
| 2018-06-17 | $0.1620000 | $0.1601000 | $0.1644000 | $0.1600000 |
| 2018-06-18 | $0.1601000 | $0.1643000 | $0.1685000 | $0.1557000 |
| 2018-06-19 | $0.1643000 | $0.1658000 | $0.1709000 | $0.1612000 |
| 2018-06-20 | $0.1669000 | $0.1621000 | $0.1669000 | $0.1567000 |
| 2018-06-21 | $0.1615000 | $0.1588000 | $0.1635000 | $0.1570000 |
| 2018-06-22 | $0.1588000 | $0.1384000 | $0.1592000 | $0.1347000 |
| 2018-06-23 | $0.1384000 | $0.1373000 | $0.1420000 | $0.1334000 |
| 2018-06-24 | $0.1378000 | $0.1305000 | $0.1380000 | $0.1196000 |
| 2018-06-25 | $0.1305000 | $0.1355000 | $0.1387000 | $0.1265000 |
| 2018-06-26 | $0.1355000 | $0.1250000 | $0.1356000 | $0.1250000 |
| 2018-06-27 | $0.1250000 | $0.1271000 | $0.1279000 | $0.1230000 |
| 2018-06-28 | $0.1271000 | $0.1185000 | $0.1287000 | $0.1170000 |
| 2018-06-29 | $0.1186000 | $0.1247000 | $0.1268000 | $0.1132000 |
| 2018-06-30 | $0.1247000 | $0.1385000 | $0.1437000 | $0.1247000 |
| 2018-07-01 | $0.1385000 | $0.1425000 | $0.1459000 | $0.1331000 |
| 2018-07-02 | $0.1425000 | $0.1535000 | $0.1596000 | $0.1376000 |
| 2018-07-03 | $0.1535000 | $0.1498000 | $0.1610000 | $0.1475000 |
| 2018-07-04 | $0.1498000 | $0.1511000 | $0.1595000 | $0.1456000 |
| 2018-07-05 | $0.1511000 | $0.1480000 | $0.1558000 | $0.1430000 |
| 2018-07-06 | $0.1475000 | $0.1446000 | $0.1475000 | $0.1386000 |
| 2018-07-07 | $0.1446000 | $0.1485000 | $0.1485000 | $0.1375000 |
| 2018-07-08 | $0.1485000 | $0.1451000 | $0.1495000 | $0.1432000 |
| 2018-07-09 | $0.1451000 | $0.1392000 | $0.1463000 | $0.1392000 |
| 2018-07-10 | $0.1392000 | $0.1280000 | $0.1406000 | $0.1268000 |
| 2018-07-11 | $0.1280000 | $0.1308000 | $0.1340000 | $0.1249000 |
| 2018-07-12 | $0.1308000 | $0.1258000 | $0.1310000 | $0.1241000 |
| 2018-07-13 | $0.1269000 | $0.1374000 | $0.1436000 | $0.1259000 |
| 2018-07-14 | $0.1374000 | $0.1366000 | $0.1392000 | $0.1341000 |
| 2018-07-15 | $0.1369000 | $0.1426000 | $0.1455000 | $0.1401000 |
| 2018-07-16 | $0.1426000 | $0.1567000 | $0.1585000 | $0.1509000 |
| 2018-07-17 | $0.1566000 | $0.1716000 | $0.1747000 | $0.1592000 |
| 2018-07-18 | $0.1716000 | $0.1803000 | $0.1887000 | $0.1644000 |
| 2018-07-19 | $0.1803000 | $0.1818000 | $0.1869000 | $0.1662000 |
| 2018-07-20 | $0.1818000 | $0.1610000 | $0.1764000 | $0.1607000 |
| 2018-07-21 | $0.1610000 | $0.1636000 | $0.1671000 | $0.1598000 |
| 2018-07-22 | $0.1636000 | $0.1693000 | $0.1748000 | $0.1618000 |
| 2018-07-23 | $0.1695000 | $0.1641000 | $0.1727000 | $0.1639000 |
| 2018-07-24 | $0.1641000 | $0.1734000 | $0.1792000 | $0.1699000 |
| 2018-07-25 | $0.1734000 | $0.1724000 | $0.1741000 | $0.1679000 |
| 2018-07-26 | $0.1725000 | $0.1642000 | $0.1695000 | $0.1620000 |
| 2018-07-27 | $0.1640000 | $0.1657000 | $0.1686000 | $0.1596000 |
| 2018-07-28 | $0.1657000 | $0.1641000 | $0.1659000 | $0.1615000 |
| 2018-07-29 | $0.1640000 | $0.1626000 | $0.1637000 | $0.1607000 |
| 2018-07-30 | $0.1625000 | $0.1534000 | $0.1597000 | $0.1508000 |
| 2018-07-31 | $0.1533000 | $0.1419000 | $0.1458000 | $0.1371000 |
| 2018-08-01 | $0.1417000 | $0.1398000 | $0.1421000 | $0.1348000 |
| 2018-08-02 | $0.1398000 | $0.1309000 | $0.1372000 | $0.1289000 |
| 2018-08-03 | $0.1307000 | $0.1298000 | $0.1345000 | $0.1288000 |
| 2018-08-04 | $0.1298000 | $0.1261000 | $0.1300000 | $0.1243000 |
| 2018-08-05 | $0.1261000 | $0.1305000 | $0.1314000 | $0.1264000 |
| 2018-08-06 | $0.1306000 | $0.1294000 | $0.1332000 | $0.1269000 |
| 2018-08-07 | $0.1294000 | $0.1235000 | $0.1256000 | $0.1180000 |
| 2018-08-08 | $0.1235000 | $0.1128000 | $0.1167000 | $0.1099000 |
| 2018-08-09 | $0.1129000 | $0.1220000 | $0.1252000 | $0.1050000 |
| 2018-08-10 | $0.1221000 | $0.1145000 | $0.1157000 | $0.1075000 |
| 2018-08-11 | $0.1146000 | $0.1100000 | $0.1147000 | $0.1087000 |
| 2018-08-12 | $0.1101000 | $0.1117000 | $0.1120000 | $0.1095000 |
| 2018-08-13 | $0.1117000 | $0.1013000 | $0.1044000 | $0.0990400 |
| 2018-08-14 | $0.1013000 | $0.0935 | $0.0992500 | $0.0920 |
| 2018-08-15 | $0.0935 | $0.0938 | $0.0978 | $0.0919 |
| 2018-08-16 | $0.0938 | $0.0947 | $0.0967 | $0.0929 |
| 2018-08-17 | $0.0947 | $0.1098000 | $0.1112000 | $0.1036000 |
| 2018-08-18 | $0.1099000 | $0.0988 | $0.1035000 | $0.0963 |
| 2018-08-19 | $0.0988 | $0.1018000 | $0.1023000 | $0.0992000 |
| 2018-08-20 | $0.1018000 | $0.0918 | $0.0942 | $0.0904 |
| 2018-08-21 | $0.0918 | $0.0948 | $0.0960 | $0.0927 |
| 2018-08-22 | $0.1258000 | $0.0940 | $0.1258000 | $0.0900 |
| 2018-08-23 | $0.0940 | $0.0925 | $0.0940 | $0.0851 |
| 2018-08-24 | $0.0925 | $0.0940 | $0.0945 | $0.0870 |
| 2018-08-25 | $0.0940 | $0.0928 | $0.0994900 | $0.0910 |
| 2018-08-26 | $0.0928 | $0.0951 | $0.0994900 | $0.0928 |
| 2018-08-27 | $0.0932 | $0.1008000 | $0.1025000 | $0.0974 |
| 2018-08-28 | $0.0971 | $0.1054000 | $0.1095000 | $0.0971 |
| 2018-08-29 | $0.1055000 | $0.1060000 | $0.1090000 | $0.1013000 |
| 2018-08-30 | $0.1060000 | $0.1010000 | $0.1090000 | $0.0980 |
| 2018-08-31 | $0.1010000 | $0.1039000 | $0.1042000 | $0.0985 |
| 2018-09-01 | $0.1039000 | $0.1098000 | $0.1120000 | $0.1015000 |
| 2018-09-02 | $0.1098000 | $0.1060000 | $0.1098000 | $0.1034000 |
| 2018-09-03 | $0.1060000 | $0.1048000 | $0.1070000 | $0.1036000 |
| 2018-09-04 | $0.1048000 | $0.1080000 | $0.1089000 | $0.1040000 |
| 2018-09-05 | $0.1080000 | $0.0875 | $0.1080000 | $0.0875 |
| 2018-09-06 | $0.0875 | $0.0880 | $0.0900 | $0.0840 |
| 2018-09-07 | $0.0880 | $0.0854 | $0.0970 | $0.0850 |
| 2018-09-08 | $0.0854 | $0.0795 | $0.0883 | $0.0792 |
| 2018-09-09 | $0.0795 | $0.0804 | $0.0846 | $0.0772 |
| 2018-09-10 | $0.0804 | $0.0750 | $0.0825 | $0.0742 |
| 2018-09-11 | $0.0750 | $0.0695 | $0.0795 | $0.0683 |
| 2018-09-12 | $0.0695 | $0.0659 | $0.0725 | $0.0611 |
| 2018-09-13 | $0.0660 | $0.0713 | $0.0750 | $0.0630 |
| 2018-09-14 | $0.0713 | $0.0696 | $0.0720 | $0.0650 |
| 2018-09-15 | $0.0696 | $0.0699 | $0.0718 | $0.0672 |
| 2018-09-16 | $0.0699 | $0.0699 | $0.0744 | $0.0688 |
| 2018-09-17 | $0.0699 | $0.0660 | $0.0723 | $0.0644 |
| 2018-09-18 | $0.0660 | $0.0714 | $0.0768 | $0.0644 |
| 2018-09-19 | $0.0714 | $0.0728 | $0.0750 | $0.0686 |
| 2018-09-20 | $0.0713 | $0.0800 | $0.0830 | $0.0711 |
| 2018-09-21 | $0.0800 | $0.0879 | $0.0883 | $0.0730 |
| 2018-09-22 | $0.0879 | $0.0830 | $0.0880 | $0.0800 |
| 2018-09-23 | $0.0830 | $0.0891 | $0.0949 | $0.0830 |
| 2018-09-24 | $0.0891 | $0.0830 | $0.0935 | $0.0829 |
| 2018-09-25 | $0.0830 | $0.0810 | $0.0847 | $0.0750 |
| 2018-09-26 | $0.0810 | $0.0800 | $0.0849 | $0.0741 |
| 2018-09-27 | $0.0800 | $0.0875 | $0.0900 | $0.0785 |
| 2018-09-28 | $0.0875 | $0.0840 | $0.0900 | $0.0830 |
| 2018-09-29 | $0.0840 | $0.0853 | $0.0890 | $0.0791 |
| 2018-09-30 | $0.0861 | $0.0846 | $0.0880 | $0.0810 |
| 2018-10-01 | $0.0846 | $0.0860 | $0.0900 | $0.0831 |
| 2018-10-02 | $0.0860 | $0.0843 | $0.0881 | $0.0823 |
| 2018-10-03 | $0.0849 | $0.0814 | $0.0849 | $0.0789 |
| 2018-10-04 | $0.0814 | $0.0818 | $0.0855 | $0.0809 |
| 2018-10-05 | $0.0818 | $0.0836 | $0.0842 | $0.0801 |
| 2018-10-06 | $0.0836 | $0.0813 | $0.0848 | $0.0807 |
| 2018-10-07 | $0.0813 | $0.0847 | $0.0866 | $0.0803 |
| 2018-10-08 | $0.0847 | $0.0868 | $0.0887 | $0.0812 |
| 2018-10-09 | $0.0868 | $0.0863 | $0.0877 | $0.0842 |
| 2018-10-10 | $0.0863 | $0.0855 | $0.0873 | $0.0829 |
| 2018-10-11 | $0.0855 | $0.0700 | $0.0855 | $0.0692 |
| 2018-10-12 | $0.0700 | $0.0728 | $0.0785 | $0.0688 |
| 2018-10-13 | $0.0728 | $0.0751 | $0.0774 | $0.0714 |
| 2018-10-14 | $0.0751 | $0.0704 | $0.0768 | $0.0678 |
| 2018-10-15 | $0.0704 | $0.0735 | $0.0769 | $0.0688 |
| 2018-10-16 | $0.0735 | $0.0750 | $0.0814 | $0.0727 |
| 2018-10-17 | $0.0750 | $0.0767 | $0.0796 | $0.0743 |
| 2018-10-18 | $0.0767 | $0.0745 | $0.0795 | $0.0728 |
| 2018-10-19 | $0.0745 | $0.0754 | $0.0776 | $0.0730 |
| 2018-10-20 | $0.0754 | $0.0769 | $0.0792 | $0.0743 |
| 2018-10-21 | $0.0769 | $0.0759 | $0.0792 | $0.0755 |
| 2018-10-22 | $0.0759 | $0.0759 | $0.0785 | $0.0742 |
| 2018-10-23 | $0.0758 | $0.0741 | $0.0776 | $0.0705 |
| 2018-10-24 | $0.0741 | $0.0738 | $0.0769 | $0.0735 |
| 2018-10-25 | $0.0738 | $0.0738 | $0.0762 | $0.0730 |
| 2018-10-26 | $0.0738 | $0.0740 | $0.0760 | $0.0721 |
| 2018-10-27 | $0.0740 | $0.0744 | $0.0760 | $0.0729 |
| 2018-10-28 | $0.0744 | $0.0734 | $0.0756 | $0.0725 |
| 2018-10-29 | $0.0734 | $0.0698 | $0.0748 | $0.0685 |
| 2018-10-30 | $0.0698 | $0.0699 | $0.0768 | $0.0688 |
| 2018-10-31 | $0.0699 | $0.0700 | $0.0719 | $0.0678 |
| 2018-11-01 | $0.0700 | $0.0717 | $0.0722 | $0.0693 |
| 2018-11-02 | $0.0717 | $0.0731 | $0.0739 | $0.0706 |
| 2018-11-03 | $0.0731 | $0.0727 | $0.0740 | $0.0704 |
| 2018-11-04 | $0.0727 | $0.0778 | $0.0779 | $0.0712 |
| 2018-11-05 | $0.0778 | $0.0763 | $0.0787 | $0.0747 |
| 2018-11-06 | $0.0763 | $0.0808 | $0.0811 | $0.0763 |
| 2018-11-07 | $0.0808 | $0.0786 | $0.0816 | $0.0772 |
| 2018-11-08 | $0.0786 | $0.0763 | $0.0792 | $0.0761 |
| 2018-11-09 | $0.0763 | $0.0741 | $0.0784 | $0.0733 |
| 2018-11-10 | $0.0741 | $0.0751 | $0.0784 | $0.0735 |
| 2018-11-11 | $0.0751 | $0.0764 | $0.0781 | $0.0742 |
| 2018-11-12 | $0.0764 | $0.0761 | $0.0782 | $0.0742 |
| 2018-11-13 | $0.0761 | $0.0735 | $0.0779 | $0.0726 |
| 2018-11-14 | $0.0735 | $0.0633 | $0.0766 | $0.0590 |
| 2018-11-15 | $0.0633 | $0.0628 | $0.0662 | $0.0559 |
| 2018-11-16 | $0.0628 | $0.0607 | $0.0659 | $0.0592 |
| 2018-11-17 | $0.0607 | $0.0628 | $0.0632 | $0.0587 |
| 2018-11-18 | $0.0628 | $0.0632 | $0.0652 | $0.0602 |
| 2018-11-19 | $0.0632 | $0.0553 | $0.0695 | $0.0516 |
| 2018-11-20 | $0.0553 | $0.0445000 | $0.0601 | $0.0420600 |
| 2018-11-21 | $0.0448100 | $0.0478400 | $0.0494800 | $0.0433100 |
| 2018-11-22 | $0.0478400 | $0.0441900 | $0.0508 | $0.0441900 |
| 2018-11-23 | $0.0441900 | $0.0434200 | $0.0459400 | $0.0410200 |
| 2018-11-24 | $0.0434200 | $0.0378400 | $0.0455900 | $0.0334500 |
| 2018-11-25 | $0.0359400 | $0.0373200 | $0.0383100 | $0.0280100 |
| 2018-11-26 | $0.0373200 | $0.0349800 | $0.0389600 | $0.0322500 |
| 2018-11-27 | $0.0349800 | $0.0361900 | $0.0366700 | $0.0312000 |
| 2018-11-28 | $0.0361900 | $0.0418100 | $0.0478700 | $0.0361900 |
| 2018-11-29 | $0.0418100 | $0.0414300 | $0.0449500 | $0.0392900 |
| 2018-11-30 | $0.0414300 | $0.0388800 | $0.0428600 | $0.0371200 |
| 2018-12-01 | $0.0388800 | $0.0410200 | $0.0446400 | $0.0378200 |
| 2018-12-02 | $0.0410200 | $0.0410200 | $0.0440400 | $0.0399100 |
| 2018-12-03 | $0.0410200 | $0.0381500 | $0.0419800 | $0.0374100 |
| 2018-12-04 | $0.0381500 | $0.0371700 | $0.0435400 | $0.0356400 |
| 2018-12-05 | $0.0371700 | $0.0339000 | $0.0385600 | $0.0335300 |
| 2018-12-06 | $0.0339000 | $0.0304900 | $0.0374400 | $0.0304100 |
| 2018-12-07 | $0.0304900 | $0.0294100 | $0.0339900 | $0.0260900 |
| 2018-12-08 | $0.0294100 | $0.0305400 | $0.0316500 | $0.0285000 |
| 2018-12-09 | $0.0305400 | $0.0315800 | $0.0333300 | $0.0296600 |
| 2018-12-10 | $0.0315800 | $0.0298300 | $0.0320700 | $0.0290200 |
| 2018-12-11 | $0.0298300 | $0.0291300 | $0.0309100 | $0.0284100 |
| 2018-12-12 | $0.0291300 | $0.0304300 | $0.0317900 | $0.0285200 |
| 2018-12-13 | $0.0304300 | $0.0288600 | $0.0318500 | $0.0284100 |
| 2018-12-14 | $0.0288600 | $0.0291600 | $0.0303000 | $0.0273300 |
| 2018-12-15 | $0.0291600 | $0.0278100 | $0.0294400 | $0.0274200 |
| 2018-12-16 | $0.0278100 | $0.0288900 | $0.0307400 | $0.0276100 |
| 2018-12-17 | $0.0288900 | $0.0326700 | $0.0344800 | $0.0284600 |
| 2018-12-18 | $0.0326700 | $0.0346200 | $0.0351900 | $0.0313500 |
| 2018-12-19 | $0.0346200 | $0.0339900 | $0.0389400 | $0.0339500 |
| 2018-12-20 | $0.0339900 | $0.0381500 | $0.0399600 | $0.0337700 |
| 2018-12-21 | $0.0381500 | $0.0403300 | $0.0449400 | $0.0380600 |
| 2018-12-22 | $0.0403300 | $0.0419800 | $0.0421500 | $0.0381300 |
| 2018-12-23 | $0.0419800 | $0.0444600 | $0.0448000 | $0.0414600 |
| 2018-12-24 | $0.0444600 | $0.0452900 | $0.0495700 | $0.0443900 |
| 2018-12-25 | $0.0452900 | $0.0413800 | $0.0455800 | $0.0387300 |
| 2018-12-26 | $0.0413800 | $0.0409100 | $0.0441100 | $0.0386400 |
| 2018-12-27 | $0.0409100 | $0.0366100 | $0.0417400 | $0.0357500 |
| 2018-12-28 | $0.0366100 | $0.0415000 | $0.0430100 | $0.0360300 |
| 2018-12-29 | $0.0415000 | $0.0407700 | $0.0446200 | $0.0402100 |
| 2018-12-30 | $0.0407700 | $0.0432500 | $0.0442300 | $0.0396200 |
| 2018-12-31 | $0.0432500 | $0.0408200 | $0.0445200 | $0.0395600 |
| 2019-01-01 | $0.0408200 | $0.0424500 | $0.0427300 | $0.0397000 |
| 2019-01-02 | $0.0424500 | $0.0453900 | $0.0469500 | $0.0418000 |
| 2019-01-03 | $0.0453900 | $0.0423400 | $0.0453900 | $0.0420900 |
| 2019-01-04 | $0.0423400 | $0.0438900 | $0.0449000 | $0.0416200 |
| 2019-01-05 | $0.0438900 | $0.0445600 | $0.0462500 | $0.0423600 |
| 2019-01-06 | $0.0445600 | $0.0492900 | $0.0499500 | $0.0444800 |
| 2019-01-07 | $0.0492900 | $0.0472800 | $0.0512 | $0.0472800 |
| 2019-01-08 | $0.0472800 | $0.0481300 | $0.0676 | $0.0464700 |
| 2019-01-09 | $0.0481300 | $0.0520 | $0.0532 | $0.0481300 |
| 2019-01-10 | $0.0520 | $0.0441200 | $0.0631 | $0.0417200 |
| 2019-01-11 | $0.0441200 | $0.0435200 | $0.0460300 | $0.0421000 |
| 2019-01-12 | $0.0435200 | $0.0433800 | $0.0452600 | $0.0422400 |
| 2019-01-13 | $0.0433800 | $0.0397100 | $0.0446400 | $0.0391700 |
| 2019-01-14 | $0.0397100 | $0.0439900 | $0.0446800 | $0.0397100 |
| 2019-01-15 | $0.0439900 | $0.0421400 | $0.0447200 | $0.0413900 |
| 2019-01-16 | $0.0421400 | $0.0443300 | $0.0457900 | $0.0420600 |
| 2019-01-17 | $0.0443300 | $0.0451700 | $0.0466500 | $0.0434400 |
| 2019-01-18 | $0.0451700 | $0.0440800 | $0.0462300 | $0.0432000 |
| 2019-01-19 | $0.0440800 | $0.0455500 | $0.0473800 | $0.0433700 |
| 2019-01-20 | $0.0455500 | $0.0430500 | $0.0474500 | $0.0417900 |
| 2019-01-21 | $0.0430500 | $0.0426600 | $0.0455100 | $0.0421000 |
| 2019-01-22 | $0.0426600 | $0.0433200 | $0.0448700 | $0.0413300 |
| 2019-01-23 | $0.0433200 | $0.0431900 | $0.0447900 | $0.0422500 |
| 2019-01-24 | $0.0431900 | $0.0431100 | $0.0445900 | $0.0420700 |
| 2019-01-25 | $0.0431100 | $0.0436400 | $0.0447800 | $0.0420800 |
| 2019-01-26 | $0.0436400 | $0.0427900 | $0.0443100 | $0.0421000 |
| 2019-01-27 | $0.0427900 | $0.0404100 | $0.0440300 | $0.0401000 |
| 2019-01-28 | $0.0404100 | $0.0385200 | $0.0412300 | $0.0367400 |
| 2019-01-29 | $0.0385200 | $0.0379500 | $0.0392800 | $0.0365700 |
| 2019-01-30 | $0.0379500 | $0.0399500 | $0.0402000 | $0.0373100 |
| 2019-01-31 | $0.0399500 | $0.0383000 | $0.0405100 | $0.0374200 |
| 2019-02-01 | $0.0383000 | $0.0385600 | $0.0395000 | $0.0366700 |
| 2019-02-02 | $0.0385600 | $0.0388500 | $0.0394800 | $0.0371400 |
| 2019-02-03 | $0.0388500 | $0.0379300 | $0.0396700 | $0.0371600 |
| 2019-02-04 | $0.0379300 | $0.0376300 | $0.0389300 | $0.0371700 |
| 2019-02-05 | $0.0376300 | $0.0382000 | $0.0400200 | $0.0370300 |
| 2019-02-06 | $0.0382000 | $0.0363700 | $0.0382000 | $0.0353800 |
| 2019-02-07 | $0.0363700 | $0.0370400 | $0.0384400 | $0.0360000 |
| 2019-02-08 | $0.0370400 | $0.0405800 | $0.0416800 | $0.0352900 |
| 2019-02-09 | $0.0405800 | $0.0409100 | $0.0424100 | $0.0400100 |
| 2019-02-10 | $0.0409100 | $0.0426400 | $0.0428300 | $0.0391700 |
| 2019-02-11 | $0.0426400 | $0.0423000 | $0.0426400 | $0.0408700 |
| 2019-02-12 | $0.0423000 | $0.0414900 | $0.0423000 | $0.0401500 |
| 2019-02-13 | $0.0414900 | $0.0401000 | $0.0425700 | $0.0400200 |
| 2019-02-14 | $0.0401000 | $0.0405600 | $0.0418600 | $0.0397000 |
| 2019-02-15 | $0.0405600 | $0.0403800 | $0.0418400 | $0.0398300 |
| 2019-02-16 | $0.0403800 | $0.0406900 | $0.0424500 | $0.0402000 |
| 2019-02-17 | $0.0406900 | $0.0413000 | $0.0421800 | $0.0402300 |
| 2019-02-18 | $0.0413000 | $0.0451900 | $0.0482500 | $0.0410700 |
| 2019-02-19 | $0.0451900 | $0.0458600 | $0.0481600 | $0.0451500 |
| 2019-02-20 | $0.0458600 | $0.0473100 | $0.0479000 | $0.0446200 |
| 2019-02-21 | $0.0473100 | $0.0446700 | $0.0477000 | $0.0441400 |
| 2019-02-22 | $0.0446700 | $0.0456300 | $0.0466300 | $0.0443600 |
| 2019-02-23 | $0.0456300 | $0.0482700 | $0.0489800 | $0.0452800 |
| 2019-02-24 | $0.0482700 | $0.0415500 | $0.0505 | $0.0413800 |
| 2019-02-25 | $0.0415500 | $0.0435000 | $0.0446600 | $0.0415200 |
| 2019-02-26 | $0.0435000 | $0.0428800 | $0.0444000 | $0.0417700 |
| 2019-02-27 | $0.0428800 | $0.0428700 | $0.0441300 | $0.0414600 |
| 2019-02-28 | $0.0428700 | $0.0429500 | $0.0446100 | $0.0425700 |
| 2019-03-01 | $0.0429500 | $0.0428300 | $0.0446800 | $0.0426400 |
| 2019-03-02 | $0.0428300 | $0.0435800 | $0.0445400 | $0.0420200 |
| 2019-03-03 | $0.0435800 | $0.0422800 | $0.0443900 | $0.0417800 |
| 2019-03-04 | $0.0422800 | $0.0403500 | $0.0436400 | $0.0394400 |
| 2019-03-05 | $0.0403500 | $0.0427000 | $0.0437100 | $0.0398300 |
| 2019-03-06 | $0.0427000 | $0.0434400 | $0.0436000 | $0.0418500 |
| 2019-03-07 | $0.0434400 | $0.0425900 | $0.0439100 | $0.0420400 |
| 2019-03-08 | $0.0425900 | $0.0424500 | $0.0440400 | $0.0420300 |
| 2019-03-09 | $0.0424500 | $0.0464400 | $0.0468900 | $0.0423600 |
| 2019-03-10 | $0.0464400 | $0.0453400 | $0.0464800 | $0.0441500 |
| 2019-03-11 | $0.0453400 | $0.0475500 | $0.0483000 | $0.0445800 |
| 2019-03-12 | $0.0475500 | $0.0471700 | $0.0484600 | $0.0447400 |
| 2019-03-13 | $0.0471700 | $0.0462400 | $0.0487600 | $0.0457000 |
| 2019-03-14 | $0.0462400 | $0.0473800 | $0.0485600 | $0.0458300 |
| 2019-03-15 | $0.0473800 | $0.0497200 | $0.0507 | $0.0473600 |
| 2019-03-16 | $0.0497200 | $0.0512 | $0.0514 | $0.0490200 |
| 2019-03-17 | $0.0512 | $0.0497400 | $0.0514 | $0.0492900 |
| 2019-03-18 | $0.0497400 | $0.0499000 | $0.0512 | $0.0489100 |
| 2019-03-19 | $0.0499000 | $0.0520 | $0.0532 | $0.0491000 |
| 2019-03-20 | $0.0520 | $0.0534 | $0.0536 | $0.0510 |
| 2019-03-21 | $0.0534 | $0.0524 | $0.0545 | $0.0499800 |
| 2019-03-22 | $0.0524 | $0.0577 | $0.0586 | $0.0518 |
| 2019-03-23 | $0.0577 | $0.0633 | $0.0641 | $0.0567 |
| 2019-03-24 | $0.0633 | $0.0612 | $0.0705 | $0.0588 |
| 2019-03-25 | $0.0612 | $0.0586 | $0.0613 | $0.0561 |
| 2019-03-26 | $0.0586 | $0.0616 | $0.0617 | $0.0578 |
| 2019-03-27 | $0.0616 | $0.0668 | $0.0676 | $0.0605 |
| 2019-03-28 | $0.0668 | $0.0652 | $0.0668 | $0.0636 |
| 2019-03-29 | $0.0652 | $0.0713 | $0.0727 | $0.0652 |
| 2019-03-30 | $0.0713 | $0.0717 | $0.0727 | $0.0685 |
| 2019-03-31 | $0.0717 | $0.0699 | $0.0721 | $0.0693 |
| 2019-04-01 | $0.0699 | $0.0717 | $0.0726 | $0.0686 |
| 2019-04-02 | $0.0717 | $0.0860 | $0.0860 | $0.0703 |
| 2019-04-03 | $0.0860 | $0.0910 | $0.1016000 | $0.0614 |
| 2019-04-04 | $0.0910 | $0.0876 | $0.0946 | $0.0815 |
| 2019-04-05 | $0.0876 | $0.0909 | $0.0924 | $0.0873 |
| 2019-04-06 | $0.0909 | $0.0899 | $0.0940 | $0.0874 |
| 2019-04-07 | $0.0899 | $0.0899 | $0.0913 | $0.0882 |
| 2019-04-08 | $0.0899 | $0.0871 | $0.0917 | $0.0835 |
| 2019-04-09 | $0.0871 | $0.0837 | $0.0871 | $0.0811 |
| 2019-04-10 | $0.0837 | $0.0896 | $0.0926 | $0.0835 |
| 2019-04-11 | $0.0896 | $0.0831 | $0.0903 | $0.0769 |
| 2019-04-12 | $0.0831 | $0.0840 | $0.0853 | $0.0801 |
| 2019-04-13 | $0.0840 | $0.0835 | $0.0855 | $0.0823 |
| 2019-04-14 | $0.0835 | $0.0845 | $0.0853 | $0.0812 |
| 2019-04-15 | $0.0845 | $0.0825 | $0.0854 | $0.0803 |
| 2019-04-16 | $0.0825 | $0.0834 | $0.0838 | $0.0801 |
| 2019-04-17 | $0.0834 | $0.0828 | $0.0844 | $0.0818 |
| 2019-04-18 | $0.0828 | $0.0816 | $0.0839 | $0.0811 |
| 2019-04-19 | $0.0816 | $0.0793 | $0.0818 | $0.0777 |
| 2019-04-20 | $0.0793 | $0.0762 | $0.0794 | $0.0750 |
| 2019-04-21 | $0.0762 | $0.0740 | $0.0776 | $0.0714 |
| 2019-04-22 | $0.0740 | $0.0780 | $0.0796 | $0.0721 |
| 2019-04-23 | $0.0780 | $0.0741 | $0.0800 | $0.0739 |
| 2019-04-24 | $0.0741 | $0.0724 | $0.0756 | $0.0684 |
| 2019-04-25 | $0.0724 | $0.0684 | $0.0759 | $0.0671 |
| 2019-04-26 | $0.0684 | $0.0680 | $0.0693 | $0.0654 |
| 2019-04-27 | $0.0680 | $0.0695 | $0.0716 | $0.0671 |
| 2019-04-28 | $0.0693 | $0.0674 | $0.0723 | $0.0666 |
| 2019-04-29 | $0.0674 | $0.0636 | $0.0697 | $0.0633 |
| 2019-04-30 | $0.0636 | $0.0695 | $0.0696 | $0.0636 |
| 2019-05-01 | $0.0695 | $0.0681 | $0.0702 | $0.0662 |
| 2019-05-02 | $0.0681 | $0.0674 | $0.0688 | $0.0670 |
| 2019-05-03 | $0.0674 | $0.0688 | $0.0734 | $0.0666 |
| 2019-05-04 | $0.0688 | $0.0663 | $0.0714 | $0.0653 |
| 2019-05-05 | $0.0663 | $0.0656 | $0.0672 | $0.0649 |
| 2019-05-06 | $0.0656 | $0.0661 | $0.0681 | $0.0629 |
| 2019-05-07 | $0.0661 | $0.0631 | $0.0683 | $0.0630 |
| 2019-05-08 | $0.0631 | $0.0640 | $0.0647 | $0.0619 |
| 2019-05-09 | $0.0640 | $0.0613 | $0.0649 | $0.0600 |
| 2019-05-10 | $0.0613 | $0.0630 | $0.0652 | $0.0590 |
| 2019-05-11 | $0.0630 | $0.0758 | $0.0792 | $0.0630 |
| 2019-05-12 | $0.0758 | $0.0704 | $0.0774 | $0.0680 |
| 2019-05-13 | $0.0704 | $0.0728 | $0.0769 | $0.0697 |
| 2019-05-14 | $0.0728 | $0.0848 | $0.0848 | $0.0728 |
| 2019-05-15 | $0.0848 | $0.0941 | $0.0956 | $0.0830 |
| 2019-05-16 | $0.0941 | $0.0877 | $0.1004000 | $0.0833 |
| 2019-05-17 | $0.0877 | $0.0833 | $0.0900 | $0.0739 |
| 2019-05-18 | $0.0833 | $0.0784 | $0.0847 | $0.0774 |
| 2019-05-19 | $0.0784 | $0.0869 | $0.0883 | $0.0775 |
| 2019-05-20 | $0.0869 | $0.0846 | $0.0873 | $0.0793 |
| 2019-05-21 | $0.0846 | $0.0845 | $0.0865 | $0.0821 |
| 2019-05-22 | $0.0845 | $0.0774 | $0.0856 | $0.0771 |
| 2019-05-23 | $0.0774 | $0.0807 | $0.0807 | $0.0740 |
| 2019-05-24 | $0.0807 | $0.0810 | $0.0840 | $0.0784 |
| 2019-05-25 | $0.0810 | $0.0800 | $0.0824 | $0.0790 |
| 2019-05-26 | $0.0800 | $0.0861 | $0.0879 | $0.0785 |
| 2019-05-27 | $0.0861 | $0.0910 | $0.0936 | $0.0843 |
| 2019-05-28 | $0.0910 | $0.0929 | $0.0929 | $0.0858 |
| 2019-05-29 | $0.0929 | $0.0908 | $0.0939 | $0.0858 |
| 2019-05-30 | $0.0908 | $0.0840 | $0.0982 | $0.0798 |
| 2019-05-31 | $0.0840 | $0.0891 | $0.0898 | $0.0814 |
| 2019-06-01 | $0.0891 | $0.0901 | $0.0925 | $0.0857 |
| 2019-06-02 | $0.0901 | $0.0964 | $0.0976 | $0.0901 |
| 2019-06-03 | $0.0964 | $0.0877 | $0.0979 | $0.0873 |
| 2019-06-04 | $0.0877 | $0.0822 | $0.0878 | $0.0790 |
| 2019-06-05 | $0.0822 | $0.0828 | $0.0844 | $0.0796 |
| 2019-06-06 | $0.0828 | $0.0830 | $0.0839 | $0.0782 |
| 2019-06-07 | $0.0830 | $0.0854 | $0.0873 | $0.0822 |
| 2019-06-08 | $0.0854 | $0.0839 | $0.0862 | $0.0819 |
| 2019-06-09 | $0.0839 | $0.0791 | $0.0842 | $0.0773 |
| 2019-06-10 | $0.0791 | $0.0855 | $0.0856 | $0.0780 |
| 2019-06-11 | $0.0855 | $0.0881 | $0.0893 | $0.0825 |
| 2019-06-12 | $0.0881 | $0.0965 | $0.0966 | $0.0860 |
| 2019-06-13 | $0.0965 | $0.0895 | $0.0969 | $0.0885 |
| 2019-06-14 | $0.0895 | $0.0905 | $0.0908 | $0.0857 |
| 2019-06-15 | $0.0905 | $0.0914 | $0.0928 | $0.0903 |
| 2019-06-16 | $0.0914 | $0.0921 | $0.0943 | $0.0903 |
| 2019-06-17 | $0.0921 | $0.0934 | $0.0939 | $0.0916 |
| 2019-06-18 | $0.0934 | $0.0888 | $0.0935 | $0.0881 |
| 2019-06-19 | $0.0888 | $0.0897 | $0.0914 | $0.0886 |
| 2019-06-20 | $0.0897 | $0.0874 | $0.0903 | $0.0853 |
| 2019-06-21 | $0.0874 | $0.0897 | $0.0911 | $0.0874 |
| 2019-06-22 | $0.0897 | $0.0938 | $0.0974 | $0.0892 |
| 2019-06-23 | $0.0938 | $0.0959 | $0.1022000 | $0.0905 |
| 2019-06-24 | $0.0959 | $0.0976 | $0.0988 | $0.0935 |
| 2019-06-25 | $0.0976 | $0.0958 | $0.0982 | $0.0934 |
| 2019-06-26 | $0.0958 | $0.0961 | $0.1063000 | $0.0891 |
| 2019-06-27 | $0.0961 | $0.0850 | $0.0982 | $0.0823 |
| 2019-06-28 | $0.0850 | $0.0885 | $0.0892 | $0.0834 |
| 2019-06-29 | $0.0885 | $0.0895 | $0.0903 | $0.0836 |
| 2019-06-30 | $0.0895 | $0.0820 | $0.0903 | $0.0810 |
| 2019-07-01 | $0.0820 | $0.0831 | $0.0854 | $0.0796 |
| 2019-07-02 | $0.0831 | $0.0805 | $0.0838 | $0.0762 |
| 2019-07-03 | $0.0805 | $0.0827 | $0.0834 | $0.0798 |
| 2019-07-04 | $0.0827 | $0.0775 | $0.0828 | $0.0773 |
| 2019-07-05 | $0.0775 | $0.0765 | $0.0780 | $0.0756 |
| 2019-07-06 | $0.0765 | $0.0773 | $0.0807 | $0.0765 |
| 2019-07-07 | $0.0773 | $0.0801 | $0.0806 | $0.0768 |
| 2019-07-08 | $0.0801 | $0.0802 | $0.0824 | $0.0790 |
| 2019-07-09 | $0.0802 | $0.0781 | $0.0808 | $0.0771 |
| 2019-07-10 | $0.0781 | $0.0716 | $0.0784 | $0.0693 |
| 2019-07-11 | $0.0716 | $0.0649 | $0.0716 | $0.0626 |
| 2019-07-12 | $0.0649 | $0.0696 | $0.0707 | $0.0634 |
| 2019-07-13 | $0.0696 | $0.0667 | $0.0709 | $0.0641 |
| 2019-07-14 | $0.0667 | $0.0592 | $0.0673 | $0.0592 |
| 2019-07-15 | $0.0592 | $0.0592 | $0.0603 | $0.0546 |
| 2019-07-16 | $0.0592 | $0.0519 | $0.0608 | $0.0502 |
| 2019-07-17 | $0.0519 | $0.0551 | $0.0578 | $0.0501 |
| 2019-07-18 | $0.0551 | $0.0587 | $0.0597 | $0.0534 |
| 2019-07-19 | $0.0587 | $0.0600 | $0.0608 | $0.0562 |
| 2019-07-20 | $0.0600 | $0.0628 | $0.0652 | $0.0597 |
| 2019-07-21 | $0.0628 | $0.0611 | $0.0640 | $0.0594 |
| 2019-07-22 | $0.0611 | $0.0596 | $0.0626 | $0.0582 |
| 2019-07-23 | $0.0596 | $0.0558 | $0.0600 | $0.0552 |
| 2019-07-24 | $0.0558 | $0.0589 | $0.0591 | $0.0540 |
| 2019-07-25 | $0.0589 | $0.0589 | $0.0607 | $0.0583 |
| 2019-07-26 | $0.0589 | $0.0628 | $0.0629 | $0.0569 |
| 2019-07-27 | $0.0628 | $0.0598 | $0.0638 | $0.0572 |
| 2019-07-28 | $0.0598 | $0.0596 | $0.0613 | $0.0569 |
| 2019-07-29 | $0.0596 | $0.0603 | $0.0623 | $0.0580 |
| 2019-07-30 | $0.0603 | $0.0605 | $0.0616 | $0.0589 |
| 2019-07-31 | $0.0605 | $0.0601 | $0.0615 | $0.0592 |
| 2019-08-01 | $0.0601 | $0.0588 | $0.0602 | $0.0579 |
| 2019-08-02 | $0.0588 | $0.0576 | $0.0599 | $0.0562 |
| 2019-08-03 | $0.0576 | $0.0577 | $0.0583 | $0.0570 |
| 2019-08-04 | $0.0577 | $0.0563 | $0.0581 | $0.0560 |
| 2019-08-05 | $0.0563 | $0.0564 | $0.0582 | $0.0562 |
| 2019-08-06 | $0.0564 | $0.0535 | $0.0565 | $0.0528 |
| 2019-08-07 | $0.0535 | $0.0519 | $0.0542 | $0.0514 |
| 2019-08-08 | $0.0519 | $0.0521 | $0.0531 | $0.0505 |
| 2019-08-09 | $0.0521 | $0.0476500 | $0.0522 | $0.0473500 |
| 2019-08-10 | $0.0476500 | $0.0519 | $0.0537 | $0.0476300 |
| 2019-08-11 | $0.0519 | $0.0551 | $0.0559 | $0.0517 |
| 2019-08-12 | $0.0551 | $0.0530 | $0.0551 | $0.0526 |
| 2019-08-13 | $0.0530 | $0.0526 | $0.0531 | $0.0498300 |
| 2019-08-14 | $0.0526 | $0.0470400 | $0.0534 | $0.0466700 |
| 2019-08-15 | $0.0470400 | $0.0474900 | $0.0481400 | $0.0446300 |
| 2019-08-16 | $0.0474900 | $0.0467500 | $0.0476900 | $0.0446000 |
| 2019-08-17 | $0.0467500 | $0.0476200 | $0.0493300 | $0.0463600 |
| 2019-08-18 | $0.0476200 | $0.0507 | $0.0514 | $0.0470400 |
| 2019-08-19 | $0.0507 | $0.0502 | $0.0515 | $0.0494100 |
| 2019-08-20 | $0.0502 | $0.0492600 | $0.0503 | $0.0487300 |
| 2019-08-21 | $0.0492600 | $0.0472700 | $0.0594 | $0.0459900 |
| 2019-08-22 | $0.0472700 | $0.0494400 | $0.0514 | $0.0466800 |
| 2019-08-23 | $0.0494400 | $0.0500 | $0.0513 | $0.0492100 |
| 2019-08-24 | $0.0500 | $0.0503 | $0.0515 | $0.0483200 |
| 2019-08-25 | $0.0503 | $0.0497900 | $0.0535 | $0.0487900 |
| 2019-08-26 | $0.0497900 | $0.0498000 | $0.0511 | $0.0488600 |
| 2019-08-27 | $0.0498000 | $0.0500 | $0.0504 | $0.0482800 |
| 2019-08-28 | $0.0500 | $0.0460300 | $0.0506 | $0.0453400 |
| 2019-08-29 | $0.0460300 | $0.0447600 | $0.0460400 | $0.0435300 |
| 2019-08-30 | $0.0447600 | $0.0452200 | $0.0469700 | $0.0441800 |
| 2019-08-31 | $0.0452200 | $0.0453100 | $0.0468100 | $0.0441300 |
| 2019-09-01 | $0.0453100 | $0.0449800 | $0.0464600 | $0.0438600 |
| 2019-09-02 | $0.0449800 | $0.0456500 | $0.0462600 | $0.0435900 |
| 2019-09-03 | $0.0456500 | $0.0469300 | $0.0474800 | $0.0447900 |
| 2019-09-04 | $0.0469300 | $0.0455500 | $0.0469500 | $0.0452800 |
| 2019-09-05 | $0.0455500 | $0.0445000 | $0.0457000 | $0.0440800 |
| 2019-09-06 | $0.0445000 | $0.0444900 | $0.0449800 | $0.0436100 |
| 2019-09-07 | $0.0444900 | $0.0463600 | $0.0466100 | $0.0438100 |
| 2019-09-08 | $0.0463600 | $0.0467700 | $0.0481500 | $0.0461500 |
| 2019-09-09 | $0.0467700 | $0.0469900 | $0.0475900 | $0.0455400 |
| 2019-09-10 | $0.0469900 | $0.0467100 | $0.0492700 | $0.0457800 |
| 2019-09-11 | $0.0467100 | $0.0449700 | $0.0473000 | $0.0446600 |
| 2019-09-12 | $0.0449700 | $0.0456400 | $0.0464600 | $0.0446100 |
| 2019-09-13 | $0.0456400 | $0.0460800 | $0.0463200 | $0.0450600 |
| 2019-09-14 | $0.0460800 | $0.0465700 | $0.0472900 | $0.0450700 |
| 2019-09-15 | $0.0465700 | $0.0470200 | $0.0474500 | $0.0462000 |
| 2019-09-16 | $0.0470200 | $0.0472400 | $0.0481400 | $0.0448900 |
| 2019-09-17 | $0.0472400 | $0.0489800 | $0.0509 | $0.0471400 |
| 2019-09-18 | $0.0489800 | $0.0530 | $0.0556 | $0.0489200 |
| 2019-09-19 | $0.0530 | $0.0525 | $0.0547 | $0.0496400 |
| 2019-09-20 | $0.0525 | $0.0525 | $0.0528 | $0.0504 |
| 2019-09-21 | $0.0525 | $0.0520 | $0.0543 | $0.0513 |
| 2019-09-22 | $0.0520 | $0.0490900 | $0.0520 | $0.0478000 |
| 2019-09-23 | $0.0490900 | $0.0462300 | $0.0495300 | $0.0461400 |
| 2019-09-24 | $0.0462300 | $0.0376000 | $0.0475000 | $0.0364300 |
| 2019-09-25 | $0.0376000 | $0.0391700 | $0.0406000 | $0.0360400 |
| 2019-09-26 | $0.0391700 | $0.0379200 | $0.0401400 | $0.0351500 |
| 2019-09-27 | $0.0379200 | $0.0394300 | $0.0400000 | $0.0370300 |
| 2019-09-28 | $0.0394300 | $0.0388800 | $0.0408600 | $0.0382700 |
| 2019-09-29 | $0.0388800 | $0.0385600 | $0.0397500 | $0.0364400 |
| 2019-09-30 | $0.0385600 | $0.0393300 | $0.0402100 | $0.0363100 |
| 2019-10-01 | $0.0393300 | $0.0389600 | $0.0403900 | $0.0383600 |
| 2019-10-02 | $0.0389600 | $0.0396900 | $0.0403800 | $0.0382100 |
| 2019-10-03 | $0.0396900 | $0.0385000 | $0.0403500 | $0.0377900 |
| 2019-10-04 | $0.0385000 | $0.0399400 | $0.0409900 | $0.0377900 |
| 2019-10-05 | $0.0399400 | $0.0404700 | $0.0410600 | $0.0391100 |
| 2019-10-06 | $0.0404700 | $0.0391500 | $0.0412300 | $0.0384300 |
| 2019-10-07 | $0.0391500 | $0.0417000 | $0.0421500 | $0.0386500 |
| 2019-10-08 | $0.0417000 | $0.0414000 | $0.0428500 | $0.0404800 |
| 2019-10-09 | $0.0414000 | $0.0427400 | $0.0435600 | $0.0408900 |
| 2019-10-10 | $0.0427400 | $0.0417400 | $0.0428200 | $0.0407900 |
| 2019-10-11 | $0.0417400 | $0.0402500 | $0.0424500 | $0.0402100 |
| 2019-10-12 | $0.0402500 | $0.0410200 | $0.0418400 | $0.0402300 |
| 2019-10-13 | $0.0410200 | $0.0415300 | $0.0427600 | $0.0407400 |
| 2019-10-14 | $0.0415300 | $0.0419500 | $0.0432400 | $0.0411800 |
| 2019-10-15 | $0.0419500 | $0.0397800 | $0.0429400 | $0.0393000 |
| 2019-10-16 | $0.0397800 | $0.0386600 | $0.0408500 | $0.0377500 |
| 2019-10-17 | $0.0386600 | $0.0396900 | $0.0404000 | $0.0381100 |
| 2019-10-18 | $0.0396900 | $0.0382500 | $0.0405200 | $0.0376400 |
| 2019-10-19 | $0.0382500 | $0.0401700 | $0.0406700 | $0.0379600 |
| 2019-10-20 | $0.0401700 | $0.0404900 | $0.0405700 | $0.0383800 |
| 2019-10-21 | $0.0404900 | $0.0397500 | $0.0406700 | $0.0388700 |
| 2019-10-22 | $0.0397500 | $0.0389700 | $0.0409700 | $0.0388300 |
| 2019-10-23 | $0.0389700 | $0.0365200 | $0.0398800 | $0.0355100 |
| 2019-10-24 | $0.0365200 | $0.0377400 | $0.0391500 | $0.0362300 |
| 2019-10-25 | $0.0377400 | $0.0413200 | $0.0420100 | $0.0376100 |
| 2019-10-26 | $0.0413200 | $0.0407600 | $0.0433900 | $0.0393500 |
| 2019-10-27 | $0.0407600 | $0.0422400 | $0.0434100 | $0.0397600 |
| 2019-10-28 | $0.0422400 | $0.0423400 | $0.0447200 | $0.0420200 |
| 2019-10-29 | $0.0423400 | $0.0433300 | $0.0439100 | $0.0422900 |
| 2019-10-30 | $0.0433300 | $0.0418200 | $0.0444800 | $0.0412200 |
| 2019-10-31 | $0.0418200 | $0.0414600 | $0.0423100 | $0.0403300 |
| 2019-11-01 | $0.0414600 | $0.0424400 | $0.0427700 | $0.0411800 |
| 2019-11-02 | $0.0424400 | $0.0427100 | $0.0431900 | $0.0420000 |
| 2019-11-03 | $0.0427100 | $0.0422400 | $0.0430300 | $0.0415300 |
| 2019-11-04 | $0.0422400 | $0.0432800 | $0.0435500 | $0.0417500 |
| 2019-11-05 | $0.0432800 | $0.0443500 | $0.0449000 | $0.0431700 |
| 2019-11-06 | $0.0443500 | $0.0449300 | $0.0460100 | $0.0437600 |
| 2019-11-07 | $0.0449300 | $0.0436600 | $0.0453300 | $0.0427300 |
| 2019-11-08 | $0.0436600 | $0.0422500 | $0.0443600 | $0.0410200 |
| 2019-11-09 | $0.0422500 | $0.0430800 | $0.0438700 | $0.0421600 |
| 2019-11-10 | $0.0430800 | $0.0439600 | $0.0446500 | $0.0426600 |
| 2019-11-11 | $0.0439600 | $0.0434700 | $0.0446500 | $0.0423900 |
| 2019-11-12 | $0.0434700 | $0.0439500 | $0.0451800 | $0.0431600 |
| 2019-11-13 | $0.0439500 | $0.0431900 | $0.0448500 | $0.0406200 |
| 2019-11-14 | $0.0431900 | $0.0436500 | $0.0444000 | $0.0421400 |
| 2019-11-15 | $0.0436500 | $0.0441200 | $0.0446900 | $0.0420800 |
| 2019-11-16 | $0.0441200 | $0.0442300 | $0.0455500 | $0.0433900 |
| 2019-11-17 | $0.0442300 | $0.0452900 | $0.0468500 | $0.0434600 |
| 2019-11-18 | $0.0452900 | $0.0434000 | $0.0467800 | $0.0429100 |
| 2019-11-19 | $0.0434000 | $0.0424300 | $0.0449500 | $0.0412400 |
| 2019-11-20 | $0.0424300 | $0.0412000 | $0.0440900 | $0.0405900 |
| 2019-11-21 | $0.0412000 | $0.0385200 | $0.0423700 | $0.0374800 |
| 2019-11-22 | $0.0385200 | $0.0372200 | $0.0399000 | $0.0345200 |
| 2019-11-23 | $0.0372200 | $0.0396300 | $0.0399900 | $0.0366300 |
| 2019-11-24 | $0.0396300 | $0.0355100 | $0.0408600 | $0.0354800 |
| 2019-11-25 | $0.0355100 | $0.0360700 | $0.0386300 | $0.0333200 |
| 2019-11-26 | $0.0360700 | $0.0382100 | $0.0386000 | $0.0357500 |
| 2019-11-27 | $0.0382100 | $0.0391000 | $0.0400500 | $0.0355800 |
| 2019-11-28 | $0.0391000 | $0.0394700 | $0.0411200 | $0.0385000 |
| 2019-11-29 | $0.0394700 | $0.0413600 | $0.0430800 | $0.0393800 |
| 2019-11-30 | $0.0413600 | $0.0408500 | $0.0429900 | $0.0400500 |
| 2019-12-01 | $0.0408500 | $0.0405300 | $0.0418300 | $0.0385900 |
| 2019-12-02 | $0.0405300 | $0.0389800 | $0.0412400 | $0.0377000 |
| 2019-12-03 | $0.0389800 | $0.0380700 | $0.0400500 | $0.0379500 |
| 2019-12-04 | $0.0380700 | $0.0375800 | $0.0397300 | $0.0364900 |
| 2019-12-05 | $0.0375800 | $0.0381500 | $0.0392400 | $0.0370000 |
| 2019-12-06 | $0.0381500 | $0.0388300 | $0.0394600 | $0.0374800 |
| 2019-12-07 | $0.0388300 | $0.0400100 | $0.0402900 | $0.0385700 |
| 2019-12-08 | $0.0400100 | $0.0389500 | $0.0402000 | $0.0384700 |
| 2019-12-09 | $0.0389500 | $0.0385900 | $0.0401100 | $0.0371700 |
| 2019-12-10 | $0.0385900 | $0.0367700 | $0.0387600 | $0.0364900 |
| 2019-12-11 | $0.0367700 | $0.0371300 | $0.0383200 | $0.0364200 |
| 2019-12-12 | $0.0371300 | $0.0368300 | $0.0382400 | $0.0362400 |
| 2019-12-13 | $0.0368300 | $0.0374400 | $0.0388200 | $0.0366700 |
| 2019-12-14 | $0.0374400 | $0.0379500 | $0.0389600 | $0.0360200 |
| 2019-12-15 | $0.0379500 | $0.0373500 | $0.0384400 | $0.0361100 |
| 2019-12-16 | $0.0373500 | $0.0344300 | $0.0382000 | $0.0336500 |
| 2019-12-17 | $0.0344300 | $0.0318000 | $0.0360200 | $0.0315000 |
| 2019-12-18 | $0.0318000 | $0.0343600 | $0.0348000 | $0.0306200 |
| 2019-12-19 | $0.0343600 | $0.0333900 | $0.0358000 | $0.0332600 |
| 2019-12-20 | $0.0333900 | $0.0345400 | $0.0354900 | $0.0330600 |
| 2019-12-21 | $0.0345400 | $0.0333800 | $0.0355400 | $0.0332600 |
| 2019-12-22 | $0.0333800 | $0.0348500 | $0.0360400 | $0.0333800 |
| 2019-12-23 | $0.0348500 | $0.0343700 | $0.0359100 | $0.0330900 |
| 2019-12-24 | $0.0343700 | $0.0349700 | $0.0360400 | $0.0329900 |
| 2019-12-25 | $0.0349700 | $0.0339600 | $0.0356900 | $0.0332700 |
| 2019-12-26 | $0.0339600 | $0.0345900 | $0.0359900 | $0.0337100 |
| 2019-12-27 | $0.0345900 | $0.0329400 | $0.0360200 | $0.0317400 |
| 2019-12-28 | $0.0329400 | $0.0352800 | $0.0356500 | $0.0329200 |
| 2019-12-29 | $0.0352800 | $0.0353900 | $0.0357300 | $0.0335500 |
| 2019-12-30 | $0.0353900 | $0.0340000 | $0.0356200 | $0.0334500 |
| 2019-12-31 | $0.0340000 | $0.0327700 | $0.0349000 | $0.0325100 |
| 2020-01-01 | $0.0327700 | $0.0338100 | $0.0350400 | $0.0326800 |
| 2020-01-02 | $0.0338100 | $0.0343700 | $0.0349100 | $0.0323900 |
| 2020-01-03 | $0.0343700 | $0.0346100 | $0.0354900 | $0.0326200 |
| 2020-01-04 | $0.0346100 | $0.0349300 | $0.0356500 | $0.0340800 |
| 2020-01-05 | $0.0349300 | $0.0346500 | $0.0363600 | $0.0344300 |
| 2020-01-06 | $0.0346500 | $0.0373700 | $0.0374200 | $0.0345700 |
| 2020-01-07 | $0.0373700 | $0.0371700 | $0.0388300 | $0.0365700 |
| 2020-01-08 | $0.0371700 | $0.0364700 | $0.0389500 | $0.0358700 |
| 2020-01-09 | $0.0364700 | $0.0364000 | $0.0375100 | $0.0357500 |
| 2020-01-10 | $0.0364000 | $0.0370700 | $0.0382600 | $0.0349500 |
| 2020-01-11 | $0.0370700 | $0.0372100 | $0.0392300 | $0.0369300 |
| 2020-01-12 | $0.0372100 | $0.0383700 | $0.0389500 | $0.0369800 |
| 2020-01-13 | $0.0383700 | $0.0372400 | $0.0391300 | $0.0372000 |
| 2020-01-14 | $0.0372400 | $0.0417400 | $0.0427200 | $0.0372400 |
| 2020-01-15 | $0.0417400 | $0.0428200 | $0.0436500 | $0.0401600 |
| 2020-01-16 | $0.0428200 | $0.0415600 | $0.0432800 | $0.0403400 |
| 2020-01-17 | $0.0415600 | $0.0450300 | $0.0460700 | $0.0413200 |
| 2020-01-18 | $0.0450300 | $0.0449700 | $0.0460100 | $0.0432300 |
| 2020-01-19 | $0.0449700 | $0.0422700 | $0.0468100 | $0.0414800 |
| 2020-01-20 | $0.0422700 | $0.0452100 | $0.0452100 | $0.0421200 |
| 2020-01-21 | $0.0452100 | $0.0463000 | $0.0470600 | $0.0437900 |
| 2020-01-22 | $0.0463000 | $0.0460400 | $0.0472500 | $0.0454800 |
| 2020-01-23 | $0.0460400 | $0.0433900 | $0.0470300 | $0.0422800 |
| 2020-01-24 | $0.0433900 | $0.0454000 | $0.0463800 | $0.0415000 |
| 2020-01-25 | $0.0454000 | $0.0438800 | $0.0458700 | $0.0433700 |
| 2020-01-26 | $0.0438800 | $0.0448900 | $0.0458500 | $0.0435300 |
| 2020-01-27 | $0.0448900 | $0.0477400 | $0.0488900 | $0.0442700 |
| 2020-01-28 | $0.0477400 | $0.0531 | $0.0545 | $0.0475600 |
| 2020-01-29 | $0.0531 | $0.0532 | $0.0575 | $0.0526 |
| 2020-01-30 | $0.0532 | $0.0561 | $0.0571 | $0.0522 |
| 2020-01-31 | $0.0561 | $0.0538 | $0.0565 | $0.0523 |
| 2020-02-01 | $0.0538 | $0.0561 | $0.0571 | $0.0532 |
| 2020-02-02 | $0.0561 | $0.0558 | $0.0587 | $0.0549 |
| 2020-02-03 | $0.0558 | $0.0570 | $0.0580 | $0.0553 |
| 2020-02-04 | $0.0570 | $0.0561 | $0.0577 | $0.0542 |
| 2020-02-05 | $0.0561 | $0.0593 | $0.0602 | $0.0556 |
| 2020-02-06 | $0.0593 | $0.0600 | $0.0607 | $0.0582 |
| 2020-02-07 | $0.0600 | $0.0598 | $0.0624 | $0.0595 |
| 2020-02-08 | $0.0598 | $0.0602 | $0.0613 | $0.0570 |
| 2020-02-09 | $0.0602 | $0.0621 | $0.0625 | $0.0601 |
| 2020-02-10 | $0.0621 | $0.0603 | $0.0621 | $0.0585 |
| 2020-02-11 | $0.0603 | $0.0638 | $0.0638 | $0.0587 |
| 2020-02-12 | $0.0638 | $0.0683 | $0.0704 | $0.0638 |
| 2020-02-13 | $0.0683 | $0.0689 | $0.0723 | $0.0655 |
| 2020-02-14 | $0.0689 | $0.0708 | $0.0713 | $0.0671 |
| 2020-02-15 | $0.0708 | $0.0642 | $0.0714 | $0.0626 |
| 2020-02-16 | $0.0642 | $0.0622 | $0.0670 | $0.0564 |
| 2020-02-17 | $0.0622 | $0.0602 | $0.0627 | $0.0559 |
| 2020-02-18 | $0.0602 | $0.0629 | $0.0637 | $0.0582 |
| 2020-02-19 | $0.0629 | $0.0575 | $0.0634 | $0.0570 |
| 2020-02-20 | $0.0575 | $0.0583 | $0.0590 | $0.0555 |
| 2020-02-21 | $0.0583 | $0.0592 | $0.0602 | $0.0577 |
| 2020-02-22 | $0.0592 | $0.0589 | $0.0605 | $0.0577 |
| 2020-02-23 | $0.0589 | $0.0619 | $0.0624 | $0.0589 |
| 2020-02-24 | $0.0619 | $0.0593 | $0.0624 | $0.0574 |
| 2020-02-25 | $0.0593 | $0.0566 | $0.0595 | $0.0561 |
| 2020-02-26 | $0.0566 | $0.0492800 | $0.0567 | $0.0467100 |
| 2020-02-27 | $0.0492800 | $0.0495500 | $0.0523 | $0.0463800 |
| 2020-02-28 | $0.0495500 | $0.0490200 | $0.0527 | $0.0461300 |
| 2020-02-29 | $0.0490200 | $0.0476500 | $0.0515 | $0.0476500 |
| 2020-03-01 | $0.0476500 | $0.0459500 | $0.0545 | $0.0451800 |
| 2020-03-02 | $0.0459500 | $0.0493000 | $0.0499400 | $0.0455700 |
| 2020-03-03 | $0.0493000 | $0.0487000 | $0.0507 | $0.0477000 |
| 2020-03-04 | $0.0487000 | $0.0488700 | $0.0507 | $0.0481500 |
| 2020-03-05 | $0.0488700 | $0.0511 | $0.0580 | $0.0488700 |
| 2020-03-06 | $0.0511 | $0.0517 | $0.0517 | $0.0501 |
| 2020-03-07 | $0.0517 | $0.0489500 | $0.0519 | $0.0483300 |
| 2020-03-08 | $0.0489500 | $0.0427400 | $0.0489500 | $0.0425200 |
| 2020-03-09 | $0.0427400 | $0.0415400 | $0.0440100 | $0.0390100 |
| 2020-03-10 | $0.0415400 | $0.0413600 | $0.0430800 | $0.0403100 |
| 2020-03-11 | $0.0413600 | $0.0397500 | $0.0417600 | $0.0374500 |
| 2020-03-12 | $0.0397500 | $0.0231900 | $0.0398200 | $0.0229600 |
| 2020-03-13 | $0.0231900 | $0.0284500 | $0.0297200 | $0.0160800 |
| 2020-03-14 | $0.0284500 | $0.0257000 | $0.0290800 | $0.0253400 |
| 2020-03-15 | $0.0257000 | $0.0269500 | $0.0288800 | $0.0233400 |
| 2020-03-16 | $0.0269500 | $0.0241900 | $0.0269500 | $0.0216500 |
| 2020-03-17 | $0.0241900 | $0.0259800 | $0.0266700 | $0.0241900 |
| 2020-03-18 | $0.0259800 | $0.0261600 | $0.0265300 | $0.0244500 |
| 2020-03-19 | $0.0261600 | $0.0304700 | $0.0320200 | $0.0258400 |
| 2020-03-20 | $0.0304700 | $0.0293700 | $0.0341200 | $0.0266600 |
| 2020-03-21 | $0.0293700 | $0.0294300 | $0.0305900 | $0.0278800 |
| 2020-03-22 | $0.0294300 | $0.0271600 | $0.0305200 | $0.0268500 |
| 2020-03-23 | $0.0271600 | $0.0291400 | $0.0300000 | $0.0266700 |
| 2020-03-24 | $0.0291400 | $0.0302900 | $0.0304600 | $0.0289800 |
| 2020-03-25 | $0.0302900 | $0.0294900 | $0.0305200 | $0.0288600 |
| 2020-03-26 | $0.0294900 | $0.0309500 | $0.0310000 | $0.0293400 |
| 2020-03-27 | $0.0309500 | $0.0288800 | $0.0314900 | $0.0286800 |
| 2020-03-28 | $0.0288800 | $0.0299200 | $0.0299900 | $0.0278800 |
| 2020-03-29 | $0.0299200 | $0.0282200 | $0.0300300 | $0.0281800 |
| 2020-03-30 | $0.0282200 | $0.0297200 | $0.0304800 | $0.0280500 |
| 2020-03-31 | $0.0297200 | $0.0305700 | $0.0307400 | $0.0295500 |
| 2020-04-01 | $0.0305700 | $0.0309300 | $0.0309900 | $0.0295500 |
| 2020-04-02 | $0.0309300 | $0.0319400 | $0.0336100 | $0.0288400 |
| 2020-04-03 | $0.0319400 | $0.0322600 | $0.0328300 | $0.0316900 |
| 2020-04-04 | $0.0322600 | $0.0325000 | $0.0325900 | $0.0318400 |
| 2020-04-05 | $0.0325000 | $0.0320000 | $0.0326100 | $0.0316500 |
| 2020-04-06 | $0.0320000 | $0.0360500 | $0.0360900 | $0.0320000 |
| 2020-04-07 | $0.0360500 | $0.0351800 | $0.0372600 | $0.0345600 |
| 2020-04-08 | $0.0351800 | $0.0365200 | $0.0371800 | $0.0351800 |
| 2020-04-09 | $0.0365200 | $0.0361900 | $0.0366000 | $0.0353300 |
| 2020-04-10 | $0.0361900 | $0.0331600 | $0.0362000 | $0.0321600 |
| 2020-04-11 | $0.0331600 | $0.0335300 | $0.0341300 | $0.0327900 |
| 2020-04-12 | $0.0335300 | $0.0335400 | $0.0349900 | $0.0330300 |
| 2020-04-13 | $0.0335400 | $0.0332000 | $0.0335500 | $0.0320400 |
| 2020-04-14 | $0.0332000 | $0.0331300 | $0.0337900 | $0.0326800 |
| 2020-04-15 | $0.0331300 | $0.0318500 | $0.0336900 | $0.0318400 |
| 2020-04-16 | $0.0318500 | $0.0344100 | $0.0350000 | $0.0308600 |
| 2020-04-17 | $0.0344100 | $0.0344800 | $0.0348300 | $0.0341800 |
| 2020-04-18 | $0.0344800 | $0.0366000 | $0.0369200 | $0.0344800 |
| 2020-04-19 | $0.0366000 | $0.0356100 | $0.0367800 | $0.0352600 |
| 2020-04-20 | $0.0356100 | $0.0340100 | $0.0365800 | $0.0339800 |
| 2020-04-21 | $0.0340100 | $0.0346400 | $0.0350600 | $0.0338100 |
| 2020-04-22 | $0.0346400 | $0.0366600 | $0.0366900 | $0.0316600 |
| 2020-04-23 | $0.0366600 | $0.0408500 | $0.0426200 | $0.0365300 |
| 2020-04-24 | $0.0408500 | $0.0416900 | $0.0438400 | $0.0408500 |
| 2020-04-25 | $0.0416900 | $0.0421400 | $0.0436300 | $0.0408900 |
| 2020-04-26 | $0.0421400 | $0.0459300 | $0.0462200 | $0.0419600 |
| 2020-04-27 | $0.0459300 | $0.0465800 | $0.0475000 | $0.0442600 |
| 2020-04-28 | $0.0465800 | $0.0470000 | $0.0480600 | $0.0461300 |
| 2020-04-29 | $0.0470000 | $0.0516 | $0.0522 | $0.0468600 |
| 2020-04-30 | $0.0516 | $0.0475000 | $0.0545 | $0.0471400 |
| 2020-05-01 | $0.0475000 | $0.0510 | $0.0519 | $0.0475000 |
| 2020-05-02 | $0.0510 | $0.0510 | $0.0515 | $0.0494700 |
| 2020-05-03 | $0.0510 | $0.0489900 | $0.0518 | $0.0480000 |
| 2020-05-04 | $0.0489900 | $0.0495700 | $0.0502 | $0.0461700 |
| 2020-05-05 | $0.0495700 | $0.0495300 | $0.0506 | $0.0486800 |
| 2020-05-06 | $0.0495300 | $0.0490700 | $0.0512 | $0.0486200 |
| 2020-05-07 | $0.0490700 | $0.0513 | $0.0515 | $0.0485300 |
| 2020-05-08 | $0.0513 | $0.0521 | $0.0538 | $0.0510 |
| 2020-05-09 | $0.0521 | $0.0515 | $0.0530 | $0.0514 |
| 2020-05-10 | $0.0515 | $0.0476700 | $0.0515 | $0.0427200 |
| 2020-05-11 | $0.0476700 | $0.0479600 | $0.0499500 | $0.0450000 |
| 2020-05-12 | $0.0479600 | $0.0505 | $0.0511 | $0.0479600 |
| 2020-05-13 | $0.0505 | $0.0517 | $0.0524 | $0.0498900 |
| 2020-05-14 | $0.0517 | $0.0511 | $0.0521 | $0.0505 |
| 2020-05-15 | $0.0511 | $0.0503 | $0.0519 | $0.0497200 |
| 2020-05-16 | $0.0503 | $0.0510 | $0.0518 | $0.0499800 |
| 2020-05-17 | $0.0510 | $0.0514 | $0.0523 | $0.0509 |
| 2020-05-18 | $0.0514 | $0.0542 | $0.0550 | $0.0512 |
| 2020-05-19 | $0.0542 | $0.0568 | $0.0572 | $0.0526 |
| 2020-05-20 | $0.0568 | $0.0569 | $0.0575 | $0.0538 |
| 2020-05-21 | $0.0569 | $0.0522 | $0.0575 | $0.0501 |
| 2020-05-22 | $0.0522 | $0.0558 | $0.0569 | $0.0512 |
| 2020-05-23 | $0.0558 | $0.0550 | $0.0565 | $0.0543 |
| 2020-05-24 | $0.0550 | $0.0517 | $0.0562 | $0.0517 |
| 2020-05-25 | $0.0517 | $0.0539 | $0.0544 | $0.0510 |
| 2020-05-26 | $0.0539 | $0.0535 | $0.0541 | $0.0520 |
| 2020-05-27 | $0.0535 | $0.0551 | $0.0559 | $0.0532 |
| 2020-05-28 | $0.0551 | $0.0648 | $0.0676 | $0.0549 |
| 2020-05-29 | $0.0648 | $0.0646 | $0.0666 | $0.0627 |
| 2020-05-30 | $0.0646 | $0.0771 | $0.0781 | $0.0639 |
| 2020-05-31 | $0.0771 | $0.0742 | $0.0864 | $0.0722 |
| 2020-06-01 | $0.0742 | $0.0811 | $0.0834 | $0.0738 |
| 2020-06-02 | $0.0811 | $0.0787 | $0.0824 | $0.0724 |
| 2020-06-03 | $0.0787 | $0.0854 | $0.0857 | $0.0772 |
| 2020-06-04 | $0.0854 | $0.0888 | $0.0903 | $0.0841 |
| 2020-06-05 | $0.0888 | $0.0853 | $0.0893 | $0.0840 |
| 2020-06-06 | $0.0853 | $0.0862 | $0.0871 | $0.0848 |
| 2020-06-07 | $0.0862 | $0.0866 | $0.0885 | $0.0828 |
| 2020-06-08 | $0.0866 | $0.0865 | $0.0872 | $0.0848 |
| 2020-06-09 | $0.0865 | $0.0830 | $0.0868 | $0.0830 |
| 2020-06-10 | $0.0830 | $0.0836 | $0.0839 | $0.0798 |
| 2020-06-11 | $0.0836 | $0.0751 | $0.0850 | $0.0739 |
| 2020-06-12 | $0.0751 | $0.0795 | $0.0805 | $0.0750 |
| 2020-06-13 | $0.0795 | $0.0791 | $0.0797 | $0.0774 |
| 2020-06-14 | $0.0791 | $0.0765 | $0.0792 | $0.0758 |
| 2020-06-15 | $0.0765 | $0.0782 | $0.0799 | $0.0694 |
| 2020-06-16 | $0.0782 | $0.0791 | $0.0797 | $0.0768 |
| 2020-06-17 | $0.0791 | $0.0833 | $0.0842 | $0.0775 |
| 2020-06-18 | $0.0833 | $0.0821 | $0.0842 | $0.0800 |
| 2020-06-19 | $0.0821 | $0.0797 | $0.0821 | $0.0785 |
| 2020-06-20 | $0.0797 | $0.0795 | $0.0802 | $0.0772 |
| 2020-06-21 | $0.0795 | $0.0785 | $0.0808 | $0.0782 |
| 2020-06-22 | $0.0785 | $0.0839 | $0.0840 | $0.0783 |
| 2020-06-23 | $0.0839 | $0.0828 | $0.0844 | $0.0817 |
| 2020-06-24 | $0.0828 | $0.0824 | $0.0870 | $0.0800 |
| 2020-06-25 | $0.0824 | $0.0818 | $0.0832 | $0.0786 |
| 2020-06-26 | $0.0818 | $0.0806 | $0.0818 | $0.0795 |
| 2020-06-27 | $0.0806 | $0.0773 | $0.0810 | $0.0750 |
| 2020-06-28 | $0.0773 | $0.0802 | $0.0810 | $0.0761 |
| 2020-06-29 | $0.0802 | $0.0838 | $0.0843 | $0.0802 |
| 2020-06-30 | $0.0838 | $0.0837 | $0.0849 | $0.0819 |
| 2020-07-01 | $0.0837 | $0.0976 | $0.0978 | $0.0830 |
| 2020-07-02 | $0.0976 | $0.0933 | $0.0981 | $0.0877 |
| 2020-07-03 | $0.0933 | $0.0967 | $0.1019000 | $0.0924 |
| 2020-07-04 | $0.0967 | $0.1001000 | $0.1011000 | $0.0960 |
| 2020-07-05 | $0.1001000 | $0.0983 | $0.1002000 | $0.0943 |
| 2020-07-06 | $0.0983 | $0.1051000 | $0.1065000 | $0.0973 |
| 2020-07-07 | $0.1051000 | $0.1178000 | $0.1190000 | $0.1031000 |
| 2020-07-08 | $0.1178000 | $0.1302000 | $0.1382000 | $0.1148000 |
| 2020-07-09 | $0.1302000 | $0.1241000 | $0.1302000 | $0.1174000 |
| 2020-07-10 | $0.1241000 | $0.1185000 | $0.1242000 | $0.1104000 |
| 2020-07-11 | $0.1185000 | $0.1254000 | $0.1272000 | $0.1179000 |
| 2020-07-12 | $0.1254000 | $0.1270000 | $0.1285000 | $0.1204000 |
| 2020-07-13 | $0.1270000 | $0.1245000 | $0.1356000 | $0.1218000 |
| 2020-07-14 | $0.1245000 | $0.1324000 | $0.1346000 | $0.1210000 |
| 2020-07-15 | $0.1324000 | $0.1305000 | $0.1326000 | $0.1272000 |
| 2020-07-16 | $0.1305000 | $0.1260000 | $0.1330000 | $0.1183000 |
| 2020-07-17 | $0.1260000 | $0.1225000 | $0.1265000 | $0.1217000 |
| 2020-07-18 | $0.1225000 | $0.1229000 | $0.1248000 | $0.1181000 |
| 2020-07-19 | $0.1229000 | $0.1241000 | $0.1248000 | $0.1213000 |
| 2020-07-20 | $0.1241000 | $0.1179000 | $0.1244000 | $0.1162000 |
| 2020-07-21 | $0.1179000 | $0.1232000 | $0.1246000 | $0.1169000 |
| 2020-07-22 | $0.1232000 | $0.1243000 | $0.1247000 | $0.1206000 |
| 2020-07-23 | $0.1243000 | $0.1243000 | $0.1266000 | $0.1239000 |
| 2020-07-24 | $0.1243000 | $0.1222000 | $0.1244000 | $0.1209000 |
| 2020-07-25 | $0.1222000 | $0.1439000 | $0.1476000 | $0.1222000 |
| 2020-07-26 | $0.1439000 | $0.1485000 | $0.1548000 | $0.1416000 |
| 2020-07-27 | $0.1485000 | $0.1389000 | $0.1499000 | $0.1309000 |
| 2020-07-28 | $0.1389000 | $0.1492000 | $0.1515000 | $0.1348000 |
| 2020-07-29 | $0.1492000 | $0.1400000 | $0.1501000 | $0.1390000 |
| 2020-07-30 | $0.1400000 | $0.1414000 | $0.1430000 | $0.1376000 |
| 2020-07-31 | $0.1414000 | $0.1396000 | $0.1415000 | $0.1366000 |
| 2020-08-01 | $0.1396000 | $0.1447000 | $0.1477000 | $0.1392000 |
| 2020-08-02 | $0.1447000 | $0.1343000 | $0.1485000 | $0.1304000 |
| 2020-08-03 | $0.1343000 | $0.1393000 | $0.1437000 | $0.1325000 |
| 2020-08-04 | $0.1393000 | $0.1435000 | $0.1483000 | $0.1386000 |
| 2020-08-05 | $0.1435000 | $0.1427000 | $0.1454000 | $0.1414000 |
| 2020-08-06 | $0.1427000 | $0.1445000 | $0.1459000 | $0.1406000 |
| 2020-08-07 | $0.1445000 | $0.1393000 | $0.1476000 | $0.1355000 |
| 2020-08-08 | $0.1393000 | $0.1469000 | $0.1482000 | $0.1380000 |
| 2020-08-09 | $0.1469000 | $0.1454000 | $0.1526000 | $0.1424000 |
| 2020-08-10 | $0.1454000 | $0.1442000 | $0.1465000 | $0.1430000 |
| 2020-08-11 | $0.1442000 | $0.1370000 | $0.1445000 | $0.1329000 |
| 2020-08-12 | $0.1370000 | $0.1368000 | $0.1380000 | $0.1243000 |
| 2020-08-13 | $0.1368000 | $0.1394000 | $0.1421000 | $0.1324000 |
| 2020-08-14 | $0.1394000 | $0.1386000 | $0.1416000 | $0.1381000 |
| 2020-08-15 | $0.1386000 | $0.1386000 | $0.1422000 | $0.1368000 |
| 2020-08-16 | $0.1386000 | $0.1390000 | $0.1397000 | $0.1354000 |
| 2020-08-17 | $0.1390000 | $0.1409000 | $0.1448000 | $0.1380000 |
| 2020-08-18 | $0.1409000 | $0.1372000 | $0.1439000 | $0.1350000 |
| 2020-08-19 | $0.1372000 | $0.1297000 | $0.1382000 | $0.1272000 |
| 2020-08-20 | $0.1297000 | $0.1342000 | $0.1346000 | $0.1264000 |
| 2020-08-21 | $0.1342000 | $0.1229000 | $0.1344000 | $0.1216000 |
| 2020-08-22 | $0.1229000 | $0.1253000 | $0.1262000 | $0.1183000 |
| 2020-08-23 | $0.1253000 | $0.1215000 | $0.1259000 | $0.1195000 |
| 2020-08-24 | $0.1215000 | $0.1237000 | $0.1270000 | $0.1201000 |
| 2020-08-25 | $0.1237000 | $0.1126000 | $0.1238000 | $0.1063000 |
| 2020-08-26 | $0.1126000 | $0.1144000 | $0.1183000 | $0.1107000 |
| 2020-08-27 | $0.1144000 | $0.1073000 | $0.1157000 | $0.1031000 |
| 2020-08-28 | $0.1073000 | $0.1096000 | $0.1115000 | $0.1062000 |
| 2020-08-29 | $0.1096000 | $0.1166000 | $0.1181000 | $0.1085000 |
| 2020-08-30 | $0.1166000 | $0.1176000 | $0.1189000 | $0.1142000 |
| 2020-08-31 | $0.1176000 | $0.1226000 | $0.1268000 | $0.1135000 |
| 2020-09-01 | $0.1226000 | $0.1247000 | $0.1282000 | $0.1196000 |
| 2020-09-02 | $0.1247000 | $0.1153000 | $0.1266000 | $0.1112000 |
| 2020-09-03 | $0.1153000 | $0.0952 | $0.1168000 | $0.0949 |
| 2020-09-04 | $0.0952 | $0.1020000 | $0.1040000 | $0.0930 |
| 2020-09-05 | $0.1020000 | $0.0899 | $0.1038000 | $0.0864 |
| 2020-09-06 | $0.0899 | $0.0927 | $0.0956 | $0.0857 |
| 2020-09-07 | $0.0927 | $0.0935 | $0.0942 | $0.0864 |
| 2020-09-08 | $0.0935 | $0.0910 | $0.0968 | $0.0885 |
| 2020-09-09 | $0.0910 | $0.0934 | $0.0961 | $0.0894 |
| 2020-09-10 | $0.0934 | $0.0971 | $0.0994900 | $0.0934 |
| 2020-09-11 | $0.0971 | $0.0970 | $0.0975 | $0.0933 |
| 2020-09-12 | $0.0970 | $0.0978 | $0.0985 | $0.0947 |
| 2020-09-13 | $0.0978 | $0.0950 | $0.0997300 | $0.0928 |
| 2020-09-14 | $0.0950 | $0.0968 | $0.0977 | $0.0931 |
| 2020-09-15 | $0.0968 | $0.0933 | $0.0977 | $0.0931 |
| 2020-09-16 | $0.0933 | $0.0915 | $0.0935 | $0.0899 |
| 2020-09-17 | $0.0915 | $0.0942 | $0.0946 | $0.0910 |
| 2020-09-18 | $0.0942 | $0.0911 | $0.0942 | $0.0899 |
| 2020-09-19 | $0.0911 | $0.0915 | $0.0930 | $0.0906 |
| 2020-09-20 | $0.0915 | $0.0894 | $0.0922 | $0.0879 |
| 2020-09-21 | $0.0894 | $0.0799 | $0.0901 | $0.0781 |
| 2020-09-22 | $0.0799 | $0.0816 | $0.0832 | $0.0792 |
| 2020-09-23 | $0.0816 | $0.0767 | $0.0827 | $0.0757 |
| 2020-09-24 | $0.0767 | $0.0827 | $0.0838 | $0.0758 |
| 2020-09-25 | $0.0827 | $0.0970 | $0.0984 | $0.0825 |
| 2020-09-26 | $0.0970 | $0.0955 | $0.0998300 | $0.0924 |
| 2020-09-27 | $0.0955 | $0.1013000 | $0.1026000 | $0.0945 |
| 2020-09-28 | $0.1013000 | $0.1005000 | $0.1066000 | $0.0999700 |
| 2020-09-29 | $0.1005000 | $0.1012000 | $0.1033000 | $0.0975 |
| 2020-09-30 | $0.1012000 | $0.1011000 | $0.1015000 | $0.0969 |
| 2020-10-01 | $0.1011000 | $0.0980 | $0.1046000 | $0.0951 |
| 2020-10-02 | $0.0980 | $0.0929 | $0.1003000 | $0.0899 |
| 2020-10-03 | $0.0929 | $0.0933 | $0.0953 | $0.0923 |
| 2020-10-04 | $0.0933 | $0.0969 | $0.0981 | $0.0923 |
| 2020-10-05 | $0.0969 | $0.0975 | $0.0994800 | $0.0961 |
| 2020-10-06 | $0.0975 | $0.0929 | $0.0986 | $0.0915 |
| 2020-10-07 | $0.0929 | $0.0937 | $0.0944 | $0.0895 |
| 2020-10-08 | $0.0937 | $0.0963 | $0.0972 | $0.0901 |
| 2020-10-09 | $0.0963 | $0.1015000 | $0.1026000 | $0.0950 |
| 2020-10-10 | $0.1015000 | $0.1052000 | $0.1113000 | $0.1015000 |
| 2020-10-11 | $0.1052000 | $0.1066000 | $0.1091000 | $0.1043000 |
| 2020-10-12 | $0.1066000 | $0.1095000 | $0.1138000 | $0.1023000 |
| 2020-10-13 | $0.1095000 | $0.1094000 | $0.1140000 | $0.1078000 |
| 2020-10-14 | $0.1094000 | $0.1073000 | $0.1123000 | $0.1054000 |
| 2020-10-15 | $0.1073000 | $0.1067000 | $0.1078000 | $0.1046000 |
| 2020-10-16 | $0.1067000 | $0.1043000 | $0.1073000 | $0.1024000 |
| 2020-10-17 | $0.1043000 | $0.1061000 | $0.1073000 | $0.1035000 |
| 2020-10-18 | $0.1061000 | $0.1075000 | $0.1076000 | $0.1053000 |
| 2020-10-19 | $0.1075000 | $0.1087000 | $0.1110000 | $0.1062000 |
| 2020-10-20 | $0.1087000 | $0.1024000 | $0.1088000 | $0.1008000 |
| 2020-10-21 | $0.1024000 | $0.1062000 | $0.1086000 | $0.1016000 |
| 2020-10-22 | $0.1062000 | $0.1108000 | $0.1128000 | $0.1055000 |
| 2020-10-23 | $0.1108000 | $0.1081000 | $0.1119000 | $0.1054000 |
| 2020-10-24 | $0.1081000 | $0.1080000 | $0.1099000 | $0.1075000 |
| 2020-10-25 | $0.1080000 | $0.1066000 | $0.1088000 | $0.1063000 |
| 2020-10-26 | $0.1066000 | $0.1032000 | $0.1076000 | $0.0992800 |
| 2020-10-27 | $0.1032000 | $0.1029000 | $0.1056000 | $0.1020000 |
| 2020-10-28 | $0.1029000 | $0.0990900 | $0.1034000 | $0.0955 |
| 2020-10-29 | $0.0990900 | $0.0953 | $0.1006000 | $0.0951 |
| 2020-10-30 | $0.0953 | $0.0934 | $0.0956 | $0.0901 |
| 2020-10-31 | $0.0934 | $0.0931 | $0.0955 | $0.0924 |
| 2020-11-01 | $0.0931 | $0.0982 | $0.0986 | $0.0928 |
| 2020-11-02 | $0.0982 | $0.0926 | $0.1000000 | $0.0917 |
| 2020-11-03 | $0.0926 | $0.0937 | $0.0939 | $0.0884 |
| 2020-11-04 | $0.0937 | $0.0955 | $0.0961 | $0.0918 |
| 2020-11-05 | $0.0955 | $0.0977 | $0.0981 | $0.0923 |
| 2020-11-06 | $0.0977 | $0.1093000 | $0.1100000 | $0.0974 |
| 2020-11-07 | $0.1093000 | $0.1013000 | $0.1135000 | $0.0993800 |
| 2020-11-08 | $0.1013000 | $0.1068000 | $0.1082000 | $0.1003000 |
| 2020-11-09 | $0.1068000 | $0.1054000 | $0.1079000 | $0.1014000 |
| 2020-11-10 | $0.1054000 | $0.1059000 | $0.1089000 | $0.1038000 |
| 2020-11-11 | $0.1059000 | $0.1061000 | $0.1090000 | $0.1058000 |
| 2020-11-12 | $0.1061000 | $0.1048000 | $0.1067000 | $0.1028000 |
| 2020-11-13 | $0.1048000 | $0.1066000 | $0.1080000 | $0.1044000 |
| 2020-11-14 | $0.1066000 | $0.1044000 | $0.1072000 | $0.1017000 |
| 2020-11-15 | $0.1044000 | $0.1006000 | $0.1051000 | $0.0988 |
| 2020-11-16 | $0.1006000 | $0.1039000 | $0.1053000 | $0.0997100 |
| 2020-11-17 | $0.1039000 | $0.1097000 | $0.1123000 | $0.1037000 |
| 2020-11-18 | $0.1097000 | $0.1067000 | $0.1117000 | $0.1033000 |
| 2020-11-19 | $0.1067000 | $0.1059000 | $0.1081000 | $0.1045000 |
| 2020-11-20 | $0.1059000 | $0.1184000 | $0.1189000 | $0.1058000 |
| 2020-11-21 | $0.1184000 | $0.1338000 | $0.1346000 | $0.1166000 |
| 2020-11-22 | $0.1338000 | $0.1460000 | $0.1534000 | $0.1202000 |
| 2020-11-23 | $0.1460000 | $0.1544000 | $0.1601000 | $0.1413000 |
| 2020-11-24 | $0.1544000 | $0.1673000 | $0.1828000 | $0.1446000 |
| 2020-11-25 | $0.1673000 | $0.1563000 | $0.1758000 | $0.1484000 |
| 2020-11-26 | $0.1563000 | $0.1413000 | $0.1608000 | $0.1239000 |
| 2020-11-27 | $0.1413000 | $0.1418000 | $0.1458000 | $0.1314000 |
| 2020-11-28 | $0.1418000 | $0.1652000 | $0.1721000 | $0.1393000 |
| 2020-11-29 | $0.1652000 | $0.1670000 | $0.1711000 | $0.1575000 |
| 2020-11-30 | $0.1670000 | $0.1723000 | $0.1739000 | $0.1604000 |
| 2020-12-01 | $0.1723000 | $0.1556000 | $0.1744000 | $0.1444000 |
| 2020-12-02 | $0.1556000 | $0.1587000 | $0.1597000 | $0.1511000 |
| 2020-12-03 | $0.1587000 | $0.1642000 | $0.1685000 | $0.1559000 |
| 2020-12-04 | $0.1642000 | $0.1479000 | $0.1646000 | $0.1463000 |
| 2020-12-05 | $0.1479000 | $0.1600000 | $0.1619000 | $0.1462000 |
| 2020-12-06 | $0.1600000 | $0.1588000 | $0.1627000 | $0.1535000 |
| 2020-12-07 | $0.1588000 | $0.1541000 | $0.1589000 | $0.1516000 |
| 2020-12-08 | $0.1541000 | $0.1411000 | $0.1549000 | $0.1382000 |
| 2020-12-09 | $0.1411000 | $0.1482000 | $0.1501000 | $0.1301000 |
| 2020-12-10 | $0.1482000 | $0.1419000 | $0.1486000 | $0.1396000 |
| 2020-12-11 | $0.1419000 | $0.1392000 | $0.1427000 | $0.1349000 |
| 2020-12-12 | $0.1392000 | $0.1443000 | $0.1473000 | $0.1388000 |
| 2020-12-13 | $0.1443000 | $0.1538000 | $0.1567000 | $0.1431000 |
| 2020-12-14 | $0.1538000 | $0.1586000 | $0.1586000 | $0.1498000 |
| 2020-12-15 | $0.1586000 | $0.1540000 | $0.1600000 | $0.1529000 |
| 2020-12-16 | $0.1540000 | $0.1684000 | $0.1684000 | $0.1494000 |
| 2020-12-17 | $0.1684000 | $0.1635000 | $0.1763000 | $0.1611000 |
| 2020-12-18 | $0.1635000 | $0.1653000 | $0.1693000 | $0.1587000 |
| 2020-12-19 | $0.1653000 | $0.1646000 | $0.1707000 | $0.1634000 |
| 2020-12-20 | $0.1646000 | $0.1623000 | $0.1691000 | $0.1578000 |
| 2020-12-21 | $0.1623000 | $0.1530000 | $0.1662000 | $0.1471000 |
| 2020-12-22 | $0.1530000 | $0.1569000 | $0.1686000 | $0.1491000 |
| 2020-12-23 | $0.1569000 | $0.1367000 | $0.1579000 | $0.1264000 |
| 2020-12-24 | $0.1367000 | $0.1532000 | $0.1546000 | $0.1316000 |
| 2020-12-25 | $0.1532000 | $0.1575000 | $0.1671000 | $0.1504000 |
| 2020-12-26 | $0.1575000 | $0.1581000 | $0.1623000 | $0.1490000 |
| 2020-12-27 | $0.1581000 | $0.1542000 | $0.1657000 | $0.1494000 |
| 2020-12-28 | $0.1542000 | $0.1763000 | $0.1798000 | $0.1528000 |
| 2020-12-29 | $0.1763000 | $0.1906000 | $0.1967000 | $0.1731000 |
| 2020-12-30 | $0.1906000 | $0.1839000 | $0.1933000 | $0.1753000 |
| 2020-12-31 | $0.1839000 | $0.1817000 | $0.1863000 | $0.1756000 |
| 2021-01-01 | $0.1817000 | $0.1755000 | $0.1848000 | $0.1596000 |
| 2021-01-02 | $0.1755000 | $0.1772000 | $0.1847000 | $0.1689000 |
| 2021-01-03 | $0.1772000 | $0.2062000 | $0.2097000 | $0.1721000 |
| 2021-01-04 | $0.2062000 | $0.2258000 | $0.2410000 | $0.1926000 |
| 2021-01-05 | $0.2258000 | $0.2595000 | $0.2648000 | $0.2075000 |
| 2021-01-06 | $0.2595000 | $0.3342000 | $0.3470000 | $0.2548000 |
| 2021-01-07 | $0.3342000 | $0.2990000 | $0.3557000 | $0.2786000 |
| 2021-01-08 | $0.2990000 | $0.3042000 | $0.3210000 | $0.2626000 |
| 2021-01-09 | $0.3042000 | $0.3315000 | $0.3392000 | $0.2966000 |
| 2021-01-10 | $0.3315000 | $0.3019000 | $0.3415000 | $0.2797000 |
| 2021-01-11 | $0.3019000 | $0.2760000 | $0.3035000 | $0.2292000 |
| 2021-01-12 | $0.2760000 | $0.2888000 | $0.3145000 | $0.2637000 |
| 2021-01-13 | $0.2888000 | $0.3128000 | $0.3156000 | $0.2708000 |
| 2021-01-14 | $0.3128000 | $0.3110000 | $0.3240000 | $0.2967000 |
| 2021-01-15 | $0.3110000 | $0.3027000 | $0.3311000 | $0.2775000 |
| 2021-01-16 | $0.3027000 | $0.3511000 | $0.3668000 | $0.3021000 |
| 2021-01-17 | $0.3511000 | $0.3815000 | $0.3974000 | $0.3415000 |
| 2021-01-18 | $0.3815000 | $0.3709000 | $0.3968000 | $0.3643000 |
| 2021-01-19 | $0.3709000 | $0.3681000 | $0.3848000 | $0.3628000 |
| 2021-01-20 | $0.3681000 | $0.3758000 | $0.3769000 | $0.3303000 |
| 2021-01-21 | $0.3758000 | $0.3081000 | $0.3793000 | $0.2998000 |
| 2021-01-22 | $0.3081000 | $0.3496000 | $0.3598000 | $0.2794000 |
| 2021-01-23 | $0.3496000 | $0.3457000 | $0.3579000 | $0.3361000 |
| 2021-01-24 | $0.3457000 | $0.3538000 | $0.3695000 | $0.3369000 |
| 2021-01-25 | $0.3538000 | $0.3431000 | $0.3644000 | $0.3403000 |
| 2021-01-26 | $0.3431000 | $0.3445000 | $0.3508000 | $0.3246000 |
| 2021-01-27 | $0.3445000 | $0.3124000 | $0.3445000 | $0.3045000 |
| 2021-01-28 | $0.3124000 | $0.3446000 | $0.3562000 | $0.3053000 |
| 2021-01-29 | $0.3446000 | $0.3480000 | $0.3689000 | $0.3313000 |
| 2021-01-30 | $0.3480000 | $0.3637000 | $0.3766000 | $0.3373000 |
| 2021-01-31 | $0.3637000 | $0.3454000 | $0.3771000 | $0.3382000 |
| 2021-02-01 | $0.3454000 | $0.4084000 | $0.4240000 | $0.3333000 |
| 2021-02-02 | $0.4084000 | $0.4255000 | $0.4560000 | $0.3897000 |
| 2021-02-03 | $0.4255000 | $0.4430000 | $0.4500000 | $0.4159000 |
| 2021-02-04 | $0.4430000 | $0.4405000 | $0.4502000 | $0.4118000 |
| 2021-02-05 | $0.4405000 | $0.5408000 | $0.5606000 | $0.4372000 |
| 2021-02-06 | $0.5408000 | $0.6348000 | $0.6678000 | $0.5222000 |
| 2021-02-07 | $0.6348000 | $0.6642000 | $0.7090000 | $0.5817000 |
| 2021-02-08 | $0.6642000 | $0.6778000 | $0.7247000 | $0.6330000 |
| 2021-02-09 | $0.6778000 | $0.7066000 | $0.7128000 | $0.6664000 |
| 2021-02-10 | $0.7066000 | $0.9414000 | $0.9522000 | $0.7066000 |
| 2021-02-11 | $0.9414000 | $0.9292000 | $0.9800000 | $0.8678000 |
| 2021-02-12 | $0.9292000 | $0.9273000 | $0.9480000 | $0.8665000 |
| 2021-02-13 | $0.9273000 | $0.9137000 | $0.9525000 | $0.8103000 |
| 2021-02-14 | $0.9137000 | $0.8450000 | $0.9198000 | $0.8080000 |
| 2021-02-15 | $0.8450000 | $0.8605000 | $0.9118000 | $0.6895000 |
| 2021-02-16 | $0.8605000 | $0.8712000 | $0.9055000 | $0.8351000 |
| 2021-02-17 | $0.8712000 | $0.8922000 | $0.8989000 | $0.8230000 |
| 2021-02-18 | $0.8922000 | $0.9144000 | $0.9577000 | $0.8922000 |
| 2021-02-19 | $0.9144000 | $0.9267000 | $0.9460000 | $0.8793000 |
| 2021-02-20 | $0.9267000 | $1.12 | $1.20 | $0.9150000 |
| 2021-02-21 | $1.12 | $1.10 | $1.15 | $1.07 |
| 2021-02-22 | $1.10 | $1.10 | $1.15 | $0.5628000 |
| 2021-02-23 | $1.10 | $0.9634000 | $1.14 | $0.8240000 |
| 2021-02-24 | $0.9634000 | $1.05 | $1.08 | $0.9001000 |
| 2021-02-25 | $1.05 | $1.07 | $1.18 | $1.01 |
| 2021-02-26 | $1.07 | $1.24 | $1.30 | $0.9909000 |
| 2021-02-27 | $1.24 | $1.32 | $1.48 | $1.23 |
| 2021-02-28 | $1.32 | $1.32 | $1.36 | $1.16 |
| 2021-03-01 | $1.32 | $1.30 | $1.35 | $1.24 |
| 2021-03-02 | $1.30 | $1.23 | $1.30 | $1.18 |
| 2021-03-03 | $1.23 | $1.22 | $1.27 | $1.21 |
| 2021-03-04 | $1.22 | $1.11 | $1.23 | $1.06 |
| 2021-03-05 | $1.11 | $1.16 | $1.20 | $1.03 |
| 2021-03-06 | $1.16 | $1.13 | $1.18 | $1.09 |
| 2021-03-07 | $1.13 | $1.13 | $1.15 | $1.11 |
| 2021-03-08 | $1.13 | $1.12 | $1.18 | $1.11 |
| 2021-03-09 | $1.12 | $1.20 | $1.22 | $1.11 |
| 2021-03-10 | $1.20 | $1.13 | $1.21 | $1.11 |
| 2021-03-11 | $1.13 | $1.13 | $1.14 | $1.11 |
| 2021-03-12 | $1.13 | $1.03 | $1.13 | $1.03 |
| 2021-03-13 | $1.03 | $1.10 | $1.19 | $0.9845000 |
| 2021-03-14 | $1.10 | $1.05 | $1.10 | $1.05 |
| 2021-03-15 | $1.05 | $1.03 | $1.07 | $1.00 |
| 2021-03-16 | $1.03 | $1.25 | $1.30 | $1.00 |
| 2021-03-17 | $1.25 | $1.38 | $1.43 | $1.20 |
| 2021-03-18 | $1.38 | $1.23 | $1.47 | $1.22 |
| 2021-03-19 | $1.23 | $1.30 | $1.34 | $1.18 |
| 2021-03-20 | $1.30 | $1.20 | $1.31 | $1.20 |
| 2021-03-21 | $1.20 | $1.19 | $1.24 | $1.16 |
| 2021-03-22 | $1.19 | $1.10 | $1.21 | $1.07 |
| 2021-03-23 | $1.10 | $1.12 | $1.17 | $1.08 |
| 2021-03-24 | $1.12 | $1.07 | $1.17 | $1.04 |
| 2021-03-25 | $1.07 | $1.10 | $1.15 | $1.05 |
| 2021-03-26 | $1.10 | $1.22 | $1.29 | $1.10 |
| 2021-03-27 | $1.22 | $1.18 | $1.24 | $1.16 |
| 2021-03-28 | $1.18 | $1.19 | $1.22 | $1.17 |
| 2021-03-29 | $1.19 | $1.20 | $1.23 | $1.18 |
| 2021-03-30 | $1.20 | $1.21 | $1.24 | $1.19 |
| 2021-03-31 | $1.21 | $1.19 | $1.21 | $1.16 |
| 2021-04-01 | $1.19 | $1.18 | $1.21 | $1.17 |
| 2021-04-02 | $1.18 | $1.19 | $1.24 | $1.18 |
| 2021-04-03 | $1.19 | $1.16 | $1.24 | $1.16 |
| 2021-04-04 | $1.16 | $1.18 | $1.19 | $1.15 |
| 2021-04-05 | $1.18 | $1.21 | $1.23 | $1.16 |
| 2021-04-06 | $1.21 | $1.25 | $1.34 | $1.19 |
| 2021-04-07 | $1.25 | $1.17 | $1.29 | $1.16 |
| 2021-04-08 | $1.17 | $1.22 | $1.22 | $1.17 |
| 2021-04-09 | $1.22 | $1.20 | $1.23 | $1.19 |
| 2021-04-10 | $1.20 | $1.22 | $1.25 | $1.20 |
| 2021-04-11 | $1.22 | $1.26 | $1.29 | $1.20 |
| 2021-04-12 | $1.26 | $1.32 | $1.35 | $1.26 |
| 2021-04-13 | $1.32 | $1.41 | $1.44 | $1.28 |
| 2021-04-14 | $1.41 | $1.45 | $1.56 | $1.35 |
| 2021-04-15 | $1.45 | $1.48 | $1.50 | $1.41 |
| 2021-04-16 | $1.48 | $1.41 | $1.52 | $1.34 |
| 2021-04-17 | $1.41 | $1.37 | $1.46 | $1.36 |
| 2021-04-18 | $1.37 | $1.28 | $1.38 | $1.07 |
| 2021-04-19 | $1.28 | $1.20 | $1.33 | $1.17 |
| 2021-04-20 | $1.20 | $1.27 | $1.28 | $1.12 |
| 2021-04-21 | $1.27 | $1.20 | $1.29 | $1.20 |
| 2021-04-22 | $1.20 | $1.15 | $1.28 | $1.12 |
| 2021-04-23 | $1.15 | $1.16 | $1.17 | $0.9336000 |
| 2021-04-24 | $1.16 | $1.11 | $1.20 | $1.10 |
| 2021-04-25 | $1.11 | $1.09 | $1.15 | $1.02 |
| 2021-04-26 | $1.09 | $1.24 | $1.25 | $1.08 |
| 2021-04-27 | $1.24 | $1.31 | $1.33 | $1.23 |
| 2021-04-28 | $1.31 | $1.34 | $1.35 | $1.24 |
| 2021-04-29 | $1.34 | $1.31 | $1.41 | $1.27 |
| 2021-04-30 | $1.31 | $1.35 | $1.37 | $1.29 |
| 2021-05-01 | $1.35 | $1.35 | $1.37 | $1.32 |
| 2021-05-02 | $1.35 | $1.33 | $1.36 | $1.30 |
| 2021-05-03 | $1.33 | $1.36 | $1.38 | $1.32 |
| 2021-05-04 | $1.36 | $1.27 | $1.37 | $1.26 |
| 2021-05-05 | $1.27 | $1.48 | $1.50 | $1.26 |
| 2021-05-06 | $1.48 | $1.65 | $1.70 | $1.43 |
| 2021-05-07 | $1.65 | $1.66 | $1.75 | $1.53 |
| 2021-05-08 | $1.66 | $1.62 | $1.66 | $1.57 |
| 2021-05-09 | $1.62 | $1.77 | $1.83 | $1.58 |
| 2021-05-10 | $1.77 | $1.65 | $1.83 | $1.54 |
| 2021-05-11 | $1.65 | $1.76 | $1.78 | $1.60 |
| 2021-05-12 | $1.76 | $1.56 | $1.82 | $1.54 |
| 2021-05-13 | $1.56 | $1.93 | $1.97 | $1.51 |
| 2021-05-14 | $1.93 | $2.01 | $2.04 | $1.82 |
| 2021-05-15 | $2.01 | $2.18 | $2.38 | $1.97 |
| 2021-05-16 | $2.18 | $2.31 | $2.46 | $2.01 |
| 2021-05-17 | $2.31 | $2.03 | $2.33 | $1.86 |
| 2021-05-18 | $2.03 | $2.01 | $2.15 | $1.98 |
| 2021-05-19 | $2.01 | $1.47 | $2.03 | $1.04 |
| 2021-05-20 | $1.47 | $1.80 | $1.95 | $1.34 |
| 2021-05-21 | $1.80 | $1.55 | $1.87 | $1.33 |
| 2021-05-22 | $1.55 | $1.47 | $1.60 | $1.37 |
| 2021-05-23 | $1.47 | $1.32 | $1.54 | $1.06 |
| 2021-05-24 | $1.32 | $1.55 | $1.60 | $1.26 |
| 2021-05-25 | $1.55 | $1.55 | $1.65 | $1.44 |
| 2021-05-26 | $1.55 | $1.78 | $1.83 | $1.55 |
| 2021-05-27 | $1.78 | $1.65 | $1.79 | $1.61 |
| 2021-05-28 | $1.65 | $1.51 | $1.68 | $1.45 |
| 2021-05-29 | $1.51 | $1.40 | $1.56 | $1.34 |
| 2021-05-30 | $1.40 | $1.58 | $1.70 | $1.35 |
| 2021-05-31 | $1.58 | $1.74 | $1.75 | $1.53 |
| 2021-06-01 | $1.74 | $1.74 | $1.78 | $1.66 |
| 2021-06-02 | $1.74 | $1.75 | $1.80 | $1.72 |
| 2021-06-03 | $1.75 | $1.85 | $1.89 | $1.71 |
| 2021-06-04 | $1.85 | $1.71 | $1.85 | $1.61 |
| 2021-06-05 | $1.71 | $1.66 | $1.78 | $1.61 |
| 2021-06-06 | $1.66 | $1.68 | $1.71 | $1.65 |
| 2021-06-07 | $1.68 | $1.57 | $1.74 | $1.55 |
| 2021-06-08 | $1.57 | $1.58 | $1.60 | $1.40 |
| 2021-06-09 | $1.58 | $1.63 | $1.63 | $1.49 |
| 2021-06-10 | $1.63 | $1.53 | $1.64 | $1.51 |
| 2021-06-11 | $1.53 | $1.44 | $1.55 | $1.42 |
| 2021-06-12 | $1.44 | $1.48 | $1.49 | $1.36 |
| 2021-06-13 | $1.48 | $1.56 | $1.58 | $1.40 |
| 2021-06-14 | $1.56 | $1.58 | $1.59 | $1.51 |
| 2021-06-15 | $1.58 | $1.56 | $1.61 | $1.54 |
| 2021-06-16 | $1.56 | $1.48 | $1.57 | $1.48 |
| 2021-06-17 | $1.48 | $1.48 | $1.54 | $1.46 |
| 2021-06-18 | $1.48 | $1.42 | $1.49 | $1.38 |
| 2021-06-19 | $1.42 | $1.39 | $1.44 | $1.38 |
| 2021-06-20 | $1.39 | $1.43 | $1.46 | $1.31 |
| 2021-06-21 | $1.43 | $1.18 | $1.44 | $1.17 |
| 2021-06-22 | $1.18 | $1.16 | $1.26 | $1.00 |
| 2021-06-23 | $1.16 | $1.25 | $1.31 | $1.12 |
| 2021-06-24 | $1.25 | $1.36 | $1.40 | $1.20 |
| 2021-06-25 | $1.36 | $1.26 | $1.39 | $1.25 |
| 2021-06-26 | $1.26 | $1.25 | $1.29 | $1.20 |
| 2021-06-27 | $1.25 | $1.34 | $1.35 | $1.24 |
| 2021-06-28 | $1.34 | $1.33 | $1.35 | $1.31 |
| 2021-06-29 | $1.33 | $1.37 | $1.42 | $1.32 |
| 2021-06-30 | $1.37 | $1.38 | $1.40 | $1.29 |
| 2021-07-01 | $1.38 | $1.34 | $1.39 | $1.30 |
| 2021-07-02 | $1.34 | $1.40 | $1.40 | $1.29 |
| 2021-07-03 | $1.40 | $1.41 | $1.44 | $1.36 |
| 2021-07-04 | $1.41 | $1.46 | $1.49 | $1.38 |
| 2021-07-05 | $1.46 | $1.41 | $1.46 | $1.38 |
| 2021-07-06 | $1.41 | $1.42 | $1.46 | $1.39 |
| 2021-07-07 | $1.42 | $1.40 | $1.44 | $1.40 |
| 2021-07-08 | $1.40 | $1.33 | $1.41 | $1.32 |
| 2021-07-09 | $1.33 | $1.35 | $1.37 | $1.29 |
| 2021-07-10 | $1.35 | $1.34 | $1.37 | $1.32 |
| 2021-07-11 | $1.34 | $1.35 | $1.37 | $1.33 |
| 2021-07-12 | $1.35 | $1.31 | $1.37 | $1.29 |
| 2021-07-13 | $1.31 | $1.27 | $1.32 | $1.25 |
| 2021-07-14 | $1.27 | $1.26 | $1.29 | $1.20 |
| 2021-07-15 | $1.26 | $1.23 | $1.29 | $1.21 |
| 2021-07-16 | $1.23 | $1.17 | $1.25 | $1.16 |
| 2021-07-17 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-07-18 | $1.17 | $1.18 | $1.22 | $1.17 |
| 2021-07-19 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-07-21 | $1.06 | $1.17 | $1.22 | $1.04 |
| 2021-07-22 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-07-23 | $1.19 | $1.21 | $1.21 | $1.15 |
| 2021-07-24 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-07-26 | $1.23 | $1.26 | $1.40 | $1.22 |
| 2021-07-27 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2021-07-28 | $1.28 | $1.29 | $1.32 | $1.26 |
| 2021-07-29 | $1.29 | $1.28 | $1.30 | $1.26 |
| 2021-07-30 | $1.28 | $1.31 | $1.32 | $1.25 |
| 2021-07-31 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2021-08-01 | $1.32 | $1.32 | $1.39 | $1.30 |
| 2021-08-02 | $1.32 | $1.31 | $1.35 | $1.30 |
| 2021-08-03 | $1.31 | $1.37 | $1.38 | $1.26 |
| 2021-08-04 | $1.37 | $1.38 | $1.39 | $1.32 |
| 2021-08-05 | $1.38 | $1.39 | $1.40 | $1.34 |
| 2021-08-06 | $1.39 | $1.40 | $1.43 | $1.36 |
| 2021-08-07 | $1.40 | $1.48 | $1.49 | $1.40 |
| 2021-08-08 | $1.48 | $1.43 | $1.50 | $1.41 |
| 2021-08-09 | $1.43 | $1.48 | $1.50 | $1.40 |
| 2021-08-10 | $1.48 | $1.68 | $1.70 | $1.46 |
| 2021-08-11 | $1.68 | $1.80 | $1.90 | $1.67 |
| 2021-08-12 | $1.80 | $1.83 | $1.87 | $1.68 |
| 2021-08-13 | $1.83 | $2.14 | $2.15 | $1.82 |
| 2021-08-14 | $2.14 | $2.19 | $2.25 | $2.09 |
| 2021-08-15 | $2.19 | $2.17 | $2.25 | $2.04 |
| 2021-08-16 | $2.17 | $2.07 | $2.20 | $2.05 |
| 2021-08-17 | $2.07 | $1.93 | $2.14 | $1.91 |
| 2021-08-18 | $1.93 | $2.11 | $2.16 | $1.87 |
| 2021-08-19 | $2.11 | $2.44 | $2.45 | $2.05 |
| 2021-08-20 | $2.44 | $2.46 | $2.58 | $2.37 |
| 2021-08-21 | $2.46 | $2.44 | $2.53 | $2.39 |
| 2021-08-22 | $2.44 | $2.71 | $2.72 | $2.43 |
| 2021-08-23 | $2.71 | $2.92 | $2.97 | $2.68 |
| 2021-08-24 | $2.92 | $2.72 | $2.95 | $2.62 |
| 2021-08-25 | $2.72 | $2.74 | $2.80 | $2.61 |
| 2021-08-26 | $2.74 | $2.53 | $2.78 | $2.47 |
| 2021-08-27 | $2.53 | $2.95 | $2.95 | $2.50 |
| 2021-08-28 | $2.95 | $2.85 | $2.95 | $2.78 |
| 2021-08-29 | $2.85 | $2.85 | $2.93 | $2.72 |
| 2021-08-30 | $2.85 | $2.74 | $2.89 | $2.72 |
| 2021-08-31 | $2.74 | $2.77 | $2.88 | $2.70 |
| 2021-09-01 | $2.77 | $2.87 | $2.91 | $2.73 |
| 2021-09-02 | $2.87 | $2.96 | $3.10 | $2.84 |
| 2021-09-03 | $2.96 | $2.97 | $3.03 | $2.91 |
| 2021-09-04 | $2.97 | $2.83 | $2.97 | $2.81 |
| 2021-09-05 | $2.83 | $2.91 | $2.96 | $2.83 |
| 2021-09-06 | $2.91 | $2.84 | $2.93 | $2.81 |
| 2021-09-07 | $2.84 | $2.51 | $2.88 | $2.04 |
| 2021-09-08 | $2.51 | $2.47 | $2.56 | $2.20 |
| 2021-09-09 | $2.47 | $2.52 | $2.62 | $2.39 |
| 2021-09-10 | $2.52 | $2.38 | $2.59 | $2.28 |
| 2021-09-11 | $2.38 | $2.64 | $2.80 | $2.37 |
| 2021-09-12 | $2.64 | $2.58 | $2.79 | $2.51 |
| 2021-09-13 | $2.58 | $2.40 | $2.59 | $2.32 |
| 2021-09-14 | $2.40 | $2.40 | $2.44 | $2.32 |
| 2021-09-15 | $2.40 | $2.51 | $2.58 | $2.36 |
| 2021-09-16 | $2.51 | $2.42 | $2.52 | $2.38 |
| 2021-09-17 | $2.42 | $2.35 | $2.44 | $2.32 |
| 2021-09-18 | $2.35 | $2.37 | $2.44 | $2.31 |
| 2021-09-19 | $2.37 | $2.28 | $2.40 | $2.26 |
| 2021-09-20 | $2.28 | $2.08 | $2.29 | $1.97 |
| 2021-09-21 | $2.08 | $1.99 | $2.23 | $1.92 |
| 2021-09-22 | $1.99 | $2.26 | $2.27 | $1.97 |
| 2021-09-23 | $2.26 | $2.33 | $2.34 | $2.18 |
| 2021-09-24 | $2.33 | $2.28 | $2.34 | $2.07 |
| 2021-09-25 | $2.28 | $2.30 | $2.46 | $2.24 |
| 2021-09-26 | $2.30 | $2.21 | $2.30 | $2.15 |
| 2021-09-27 | $2.21 | $2.13 | $2.28 | $2.13 |
| 2021-09-28 | $2.13 | $2.04 | $2.17 | $2.03 |
| 2021-09-29 | $2.04 | $2.07 | $2.14 | $2.02 |
| 2021-09-30 | $2.07 | $2.12 | $2.14 | $2.06 |
| 2021-10-01 | $2.12 | $2.26 | $2.28 | $2.09 |
| 2021-10-02 | $2.26 | $2.25 | $2.32 | $2.20 |
| 2021-10-03 | $2.25 | $2.25 | $2.31 | $2.23 |
| 2021-10-04 | $2.25 | $2.19 | $2.25 | $2.15 |
| 2021-10-05 | $2.19 | $2.23 | $2.26 | $2.18 |
| 2021-10-06 | $2.23 | $2.21 | $2.25 | $2.12 |
| 2021-10-07 | $2.21 | $2.28 | $2.37 | $1.98 |
| 2021-10-08 | $2.28 | $2.24 | $2.31 | $2.22 |
| 2021-10-09 | $2.24 | $2.27 | $2.30 | $2.22 |
| 2021-10-10 | $2.27 | $2.19 | $2.28 | $2.17 |
| 2021-10-11 | $2.19 | $2.17 | $2.25 | $2.12 |
| 2021-10-12 | $2.17 | $2.12 | $2.17 | $2.07 |
| 2021-10-13 | $2.12 | $2.19 | $2.20 | $2.08 |
| 2021-10-14 | $2.19 | $2.17 | $2.22 | $2.16 |
| 2021-10-15 | $2.17 | $2.22 | $2.24 | $2.14 |
| 2021-10-16 | $2.22 | $2.18 | $2.25 | $2.17 |
| 2021-10-17 | $2.18 | $2.16 | $2.19 | $2.10 |
| 2021-10-18 | $2.16 | $2.13 | $2.17 | $2.11 |
| 2021-10-19 | $2.13 | $2.11 | $2.16 | $2.09 |
| 2021-10-20 | $2.11 | $2.19 | $2.21 | $2.09 |
| 2021-10-21 | $2.19 | $2.14 | $2.30 | $1.50 |
| 2021-10-22 | $2.14 | $2.16 | $2.21 | $2.13 |
| 2021-10-23 | $2.16 | $2.17 | $2.17 | $2.13 |
| 2021-10-24 | $2.17 | $2.12 | $2.17 | $2.10 |
| 2021-10-25 | $2.12 | $2.15 | $2.18 | $2.12 |
| 2021-10-26 | $2.15 | $2.14 | $2.20 | $2.12 |
| 2021-10-27 | $2.14 | $1.91 | $2.15 | $1.85 |
| 2021-10-28 | $1.91 | $1.99 | $2.06 | $1.91 |
| 2021-10-29 | $1.99 | $2.01 | $2.04 | $1.98 |
| 2021-10-30 | $2.01 | $1.96 | $2.02 | $1.93 |
| 2021-10-31 | $1.96 | $1.97 | $2.03 | $1.92 |
| 2021-11-01 | $1.97 | $1.95 | $2.02 | $1.92 |
| 2021-11-02 | $1.95 | $1.97 | $2.00 | $1.90 |
| 2021-11-03 | $1.97 | $2.06 | $2.14 | $1.95 |
| 2021-11-04 | $2.06 | $1.98 | $2.10 | $1.94 |
| 2021-11-05 | $1.98 | $1.98 | $2.02 | $1.96 |
| 2021-11-06 | $1.98 | $2.01 | $2.04 | $1.95 |
| 2021-11-07 | $2.01 | $2.02 | $2.04 | $1.98 |
| 2021-11-08 | $2.02 | $2.13 | $2.14 | $2.01 |
| 2021-11-09 | $2.13 | $2.27 | $2.38 | $2.11 |
| 2021-11-10 | $2.27 | $2.10 | $2.33 | $1.95 |
| 2021-11-11 | $2.10 | $2.08 | $2.15 | $2.06 |
| 2021-11-12 | $2.08 | $2.05 | $2.10 | $1.99 |
| 2021-11-13 | $2.05 | $2.05 | $2.08 | $2.02 |
| 2021-11-14 | $2.05 | $2.04 | $2.07 | $2.01 |
| 2021-11-15 | $2.04 | $2.02 | $2.09 | $2.01 |
| 2021-11-16 | $2.02 | $1.88 | $2.02 | $1.78 |
| 2021-11-17 | $1.88 | $1.88 | $1.89 | $1.80 |
| 2021-11-18 | $1.88 | $1.79 | $1.91 | $1.71 |
| 2021-11-19 | $1.79 | $1.86 | $1.90 | $1.76 |
| 2021-11-20 | $1.86 | $1.92 | $1.96 | $1.86 |
| 2021-11-21 | $1.92 | $1.84 | $1.93 | $1.84 |
| 2021-11-22 | $1.84 | $1.78 | $1.84 | $1.76 |
| 2021-11-23 | $1.78 | $1.75 | $1.82 | $1.74 |
| 2021-11-24 | $1.75 | $1.67 | $1.75 | $1.59 |
| 2021-11-25 | $1.67 | $1.68 | $1.75 | $1.62 |
| 2021-11-26 | $1.68 | $1.53 | $1.69 | $1.50 |
| 2021-11-27 | $1.53 | $1.54 | $1.59 | $1.53 |
| 2021-11-28 | $1.54 | $1.60 | $1.60 | $1.42 |
| 2021-11-29 | $1.60 | $1.60 | $1.64 | $1.56 |
| 2021-11-30 | $1.60 | $1.55 | $1.63 | $1.55 |
| 2021-12-01 | $1.55 | $1.55 | $1.62 | $1.53 |
| 2021-12-02 | $1.55 | $1.72 | $1.76 | $1.52 |
| 2021-12-03 | $1.72 | $1.56 | $1.73 | $1.53 |
| 2021-12-04 | $1.56 | $1.42 | $1.56 | $1.23 |
| 2021-12-05 | $1.42 | $1.38 | $1.44 | $1.29 |
| 2021-12-06 | $1.38 | $1.42 | $1.44 | $1.26 |
| 2021-12-07 | $1.42 | $1.38 | $1.48 | $1.37 |
| 2021-12-08 | $1.38 | $1.40 | $1.42 | $1.34 |
| 2021-12-09 | $1.40 | $1.29 | $1.41 | $1.29 |
| 2021-12-10 | $1.29 | $1.21 | $1.33 | $1.21 |
| 2021-12-11 | $1.21 | $1.35 | $1.36 | $1.19 |
| 2021-12-12 | $1.35 | $1.35 | $1.41 | $1.32 |
| 2021-12-13 | $1.35 | $1.23 | $1.36 | $1.20 |
| 2021-12-14 | $1.23 | $1.27 | $1.28 | $1.20 |
| 2021-12-15 | $1.27 | $1.31 | $1.33 | $1.21 |
| 2021-12-16 | $1.31 | $1.24 | $1.33 | $1.24 |
| 2021-12-17 | $1.24 | $1.22 | $1.26 | $1.19 |
| 2021-12-18 | $1.22 | $1.24 | $1.27 | $1.20 |
| 2021-12-19 | $1.24 | $1.24 | $1.31 | $1.24 |
| 2021-12-20 | $1.24 | $1.24 | $1.26 | $1.20 |
| 2021-12-21 | $1.24 | $1.28 | $1.29 | $1.23 |
| 2021-12-22 | $1.28 | $1.33 | $1.37 | $1.28 |
| 2021-12-23 | $1.33 | $1.47 | $1.49 | $1.31 |
| 2021-12-24 | $1.47 | $1.39 | $1.49 | $1.38 |
| 2021-12-25 | $1.39 | $1.45 | $1.46 | $1.38 |
| 2021-12-26 | $1.45 | $1.46 | $1.47 | $1.41 |
| 2021-12-27 | $1.46 | $1.52 | $1.59 | $1.45 |
| 2021-12-28 | $1.52 | $1.40 | $1.54 | $1.38 |
| 2021-12-29 | $1.40 | $1.33 | $1.44 | $1.32 |
| 2021-12-30 | $1.33 | $1.36 | $1.38 | $1.30 |
| 2021-12-31 | $1.36 | $1.31 | $1.38 | $1.28 |
| 2022-01-01 | $1.31 | $1.38 | $1.38 | $1.31 |
| 2022-01-02 | $1.38 | $1.38 | $1.39 | $1.34 |
| 2022-01-03 | $1.38 | $1.32 | $1.38 | $1.31 |
| 2022-01-04 | $1.32 | $1.31 | $1.35 | $1.30 |
| 2022-01-05 | $1.31 | $1.23 | $1.35 | $1.20 |
| 2022-01-06 | $1.23 | $1.28 | $1.30 | $1.19 |
| 2022-01-07 | $1.28 | $1.21 | $1.29 | $1.19 |
| 2022-01-08 | $1.21 | $1.18 | $1.25 | $1.13 |
| 2022-01-09 | $1.18 | $1.17 | $1.21 | $1.15 |
| 2022-01-10 | $1.17 | $1.12 | $1.18 | $1.07 |
| 2022-01-11 | $1.12 | $1.19 | $1.20 | $1.12 |
| 2022-01-12 | $1.19 | $1.31 | $1.31 | $1.19 |
| 2022-01-13 | $1.31 | $1.23 | $1.35 | $1.23 |
| 2022-01-14 | $1.23 | $1.29 | $1.31 | $1.22 |
| 2022-01-15 | $1.29 | $1.29 | $1.32 | $1.25 |
| 2022-01-16 | $1.29 | $1.41 | $1.42 | $1.29 |
| 2022-01-17 | $1.41 | $1.60 | $1.61 | $1.39 |
| 2022-01-18 | $1.60 | $1.46 | $1.64 | $1.41 |
| 2022-01-19 | $1.46 | $1.34 | $1.53 | $1.33 |
| 2022-01-20 | $1.34 | $1.26 | $1.43 | $1.25 |
| 2022-01-21 | $1.26 | $1.12 | $1.29 | $1.10 |
| 2022-01-22 | $1.12 | $1.07 | $1.16 | $0.9262000 |
| 2022-01-23 | $1.07 | $1.13 | $1.17 | $1.05 |
| 2022-01-24 | $1.13 | $1.07 | $1.13 | $0.9517000 |
| 2022-01-25 | $1.07 | $1.04 | $1.08 | $0.9927000 |
| 2022-01-26 | $1.04 | $1.08 | $1.16 | $1.02 |
| 2022-01-27 | $1.08 | $1.04 | $1.08 | $1.00 |
| 2022-01-28 | $1.04 | $1.05 | $1.06 | $1.01 |
| 2022-01-29 | $1.05 | $1.06 | $1.08 | $1.04 |
| 2022-01-30 | $1.06 | $1.04 | $1.08 | $1.02 |
| 2022-01-31 | $1.04 | $1.05 | $1.06 | $1.01 |
| 2022-02-01 | $1.05 | $1.10 | $1.10 | $1.04 |
| 2022-02-02 | $1.10 | $1.03 | $1.10 | $1.02 |
| 2022-02-03 | $1.03 | $1.06 | $1.06 | $1.02 |
| 2022-02-04 | $1.06 | $1.14 | $1.14 | $1.05 |
| 2022-02-05 | $1.14 | $1.13 | $1.18 | $1.10 |
| 2022-02-06 | $1.13 | $1.14 | $1.15 | $1.10 |
| 2022-02-07 | $1.14 | $1.20 | $1.21 | $1.13 |
| 2022-02-08 | $1.20 | $1.18 | $1.26 | $1.13 |
| 2022-02-09 | $1.18 | $1.20 | $1.22 | $1.15 |
| 2022-02-10 | $1.20 | $1.15 | $1.23 | $1.15 |
| 2022-02-11 | $1.15 | $1.08 | $1.16 | $1.07 |
| 2022-02-12 | $1.08 | $1.06 | $1.09 | $1.03 |
| 2022-02-13 | $1.06 | $1.04 | $1.08 | $1.03 |
| 2022-02-14 | $1.04 | $1.05 | $1.06 | $1.02 |
| 2022-02-15 | $1.05 | $1.11 | $1.12 | $1.05 |
| 2022-02-16 | $1.11 | $1.08 | $1.11 | $1.07 |
| 2022-02-17 | $1.08 | $1.02 | $1.09 | $1.01 |
| 2022-02-18 | $1.02 | $0.9959000 | $1.04 | $0.9851000 |
| 2022-02-19 | $0.9959000 | $0.9970000 | $1.02 | $0.9742000 |
| 2022-02-20 | $0.9970000 | $0.9319000 | $0.9981000 | $0.9194000 |
| 2022-02-21 | $0.9319000 | $0.8578000 | $0.9920000 | $0.8526000 |
| 2022-02-22 | $0.8578000 | $0.8883000 | $0.8961000 | $0.8143000 |
| 2022-02-23 | $0.8883000 | $0.8660000 | $0.9596000 | $0.8635000 |
| 2022-02-24 | $0.8660000 | $0.8532000 | $0.8998000 | $0.7477000 |
| 2022-02-25 | $0.8532000 | $0.8996000 | $0.9096000 | $0.8246000 |
| 2022-02-26 | $0.8996000 | $0.8872000 | $0.9300000 | $0.8819000 |
| 2022-02-27 | $0.8872000 | $0.8568000 | $0.9147000 | $0.8333000 |
| 2022-02-28 | $0.8568000 | $0.9643000 | $0.9696000 | $0.8428000 |
| 2022-03-01 | $0.9643000 | $0.9631000 | $1.01 | $0.9414000 |
| 2022-03-02 | $0.9631000 | $0.9390000 | $0.9768000 | $0.9278000 |
| 2022-03-03 | $0.9390000 | $0.9023000 | $0.9455000 | $0.8841000 |
| 2022-03-04 | $0.9023000 | $0.8446000 | $0.9027000 | $0.8273000 |
| 2022-03-05 | $0.8446000 | $0.8654000 | $0.8825000 | $0.8210000 |
| 2022-03-06 | $0.8654000 | $0.8230000 | $0.8716000 | $0.8202000 |
| 2022-03-07 | $0.8230000 | $0.7955000 | $0.8467000 | $0.7781000 |
| 2022-03-08 | $0.7955000 | $0.8020000 | $0.8209000 | $0.7879000 |
| 2022-03-09 | $0.8020000 | $0.8489000 | $0.8630000 | $0.7996000 |
| 2022-03-10 | $0.8489000 | $0.8068000 | $0.8533000 | $0.7876000 |
| 2022-03-11 | $0.8068000 | $0.7884000 | $0.8189000 | $0.7829000 |
| 2022-03-12 | $0.7884000 | $0.7882000 | $0.8016000 | $0.7861000 |
| 2022-03-13 | $0.7882000 | $0.7905000 | $0.8199000 | $0.7811000 |
| 2022-03-14 | $0.7905000 | $0.8029000 | $0.8128000 | $0.7778000 |
| 2022-03-15 | $0.8029000 | $0.7990000 | $0.8170000 | $0.7841000 |
| 2022-03-16 | $0.7990000 | $0.8390000 | $0.8396000 | $0.7945000 |
| 2022-03-17 | $0.8390000 | $0.8369000 | $0.8576000 | $0.8286000 |
| 2022-03-18 | $0.8369000 | $0.8522000 | $0.8599000 | $0.8221000 |
| 2022-03-19 | $0.8522000 | $0.9032000 | $0.9154000 | $0.8513000 |
| 2022-03-20 | $0.9032000 | $0.8775000 | $0.9157000 | $0.8645000 |
| 2022-03-21 | $0.8775000 | $0.9186000 | $0.9294000 | $0.8639000 |
| 2022-03-22 | $0.9186000 | $0.9758000 | $0.9878000 | $0.9083000 |
| 2022-03-23 | $0.9758000 | $1.11 | $1.11 | $0.9582000 |
| 2022-03-24 | $1.11 | $1.13 | $1.19 | $1.08 |
| 2022-03-25 | $1.13 | $1.10 | $1.17 | $1.08 |
| 2022-03-26 | $1.10 | $1.15 | $1.16 | $1.08 |
| 2022-03-27 | $1.15 | $1.18 | $1.19 | $1.11 |
| 2022-03-28 | $1.18 | $1.17 | $1.25 | $1.16 |
| 2022-03-29 | $1.17 | $1.19 | $1.24 | $1.17 |
| 2022-03-30 | $1.19 | $1.19 | $1.22 | $1.16 |
| 2022-03-31 | $1.19 | $1.14 | $1.23 | $1.13 |
| 2022-04-01 | $1.14 | $1.17 | $1.18 | $1.10 |
| 2022-04-02 | $1.17 | $1.16 | $1.20 | $1.15 |
| 2022-04-03 | $1.16 | $1.19 | $1.20 | $1.14 |
| 2022-04-04 | $1.19 | $1.21 | $1.25 | $1.16 |
| 2022-04-05 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-04-06 | $1.17 | $1.05 | $1.17 | $1.05 |
| 2022-04-07 | $1.05 | $1.09 | $1.11 | $1.04 |
| 2022-04-08 | $1.09 | $1.03 | $1.10 | $1.02 |
| 2022-04-09 | $1.03 | $1.05 | $1.05 | $1.02 |
| 2022-04-10 | $1.05 | $1.03 | $1.07 | $1.02 |
| 2022-04-11 | $1.03 | $0.9197000 | $1.03 | $0.9173000 |
| 2022-04-12 | $0.9197000 | $0.9542000 | $0.9827000 | $0.9161000 |
| 2022-04-13 | $0.9542000 | $0.9747000 | $0.9800000 | $0.9351000 |
| 2022-04-14 | $0.9747000 | $0.9323000 | $0.9853000 | $0.9230000 |
| 2022-04-15 | $0.9323000 | $0.9560000 | $0.9586000 | $0.9299000 |
| 2022-04-16 | $0.9560000 | $0.9516000 | $0.9625000 | $0.9376000 |
| 2022-04-17 | $0.9516000 | $0.9151000 | $0.9622000 | $0.9125000 |
| 2022-04-18 | $0.9151000 | $0.9367000 | $0.9380000 | $0.8750000 |
| 2022-04-19 | $0.9367000 | $0.9526000 | $0.9568000 | $0.9273000 |
| 2022-04-20 | $0.9526000 | $0.9366000 | $0.9753000 | $0.9310000 |
| 2022-04-21 | $0.9366000 | $0.9102000 | $0.9705000 | $0.8927000 |
| 2022-04-22 | $0.9102000 | $0.9064000 | $0.9245000 | $0.8911000 |
| 2022-04-23 | $0.9064000 | $0.8873000 | $0.9125000 | $0.8825000 |
| 2022-04-24 | $0.8873000 | $0.8860000 | $0.8987000 | $0.8778000 |
| 2022-04-25 | $0.8860000 | $0.8977000 | $0.9028000 | $0.8271000 |
| 2022-04-26 | $0.8977000 | $0.8262000 | $0.9028000 | $0.8170000 |
| 2022-04-27 | $0.8262000 | $0.8405000 | $0.8559000 | $0.8196000 |
| 2022-04-28 | $0.8405000 | $0.8435000 | $0.8532000 | $0.8260000 |
| 2022-04-29 | $0.8435000 | $0.8048000 | $0.8492000 | $0.7899000 |
| 2022-04-30 | $0.8048000 | $0.7561000 | $0.8178000 | $0.7369000 |
| 2022-05-01 | $0.7561000 | $0.7901000 | $0.8001000 | $0.7456000 |
| 2022-05-02 | $0.7901000 | $0.7807000 | $0.7968000 | $0.7641000 |
| 2022-05-03 | $0.7807000 | $0.7709000 | $0.7993000 | $0.7603000 |
| 2022-05-04 | $0.7709000 | $0.8983000 | $0.8988000 | $0.7677000 |
| 2022-05-05 | $0.8983000 | $0.7886000 | $0.9047000 | $0.7728000 |
| 2022-05-06 | $0.7886000 | $0.7832000 | $0.7989000 | $0.7634000 |
| 2022-05-07 | $0.7832000 | $0.7599000 | $0.7857000 | $0.7472000 |
| 2022-05-08 | $0.7599000 | $0.7403000 | $0.7657000 | $0.7260000 |
| 2022-05-09 | $0.7403000 | $0.6012000 | $0.7537000 | $0.5991000 |
| 2022-05-10 | $0.6012000 | $0.6044000 | $0.6049000 | $0.6010000 |
| 2022-05-11 | $0.6282000 | $0.5164000 | $0.6617000 | $0.4706000 |
| 2022-05-12 | $0.5164000 | $0.4720000 | $0.5487000 | $0.3919000 |
| 2022-05-13 | $0.4720000 | $0.5283000 | $0.6061000 | $0.4681000 |
| 2022-05-14 | $0.5283000 | $0.5370000 | $0.5560000 | $0.4882000 |
| 2022-05-15 | $0.5370000 | $0.5979000 | $0.5992000 | $0.5142000 |
| 2022-05-16 | $0.5979000 | $0.5555000 | $0.6132000 | $0.5437000 |
| 2022-05-17 | $0.5555000 | $0.5770000 | $0.5986000 | $0.5506000 |
| 2022-05-18 | $0.5770000 | $0.5048000 | $0.5857000 | $0.5022000 |
| 2022-05-19 | $0.5048000 | $0.5083000 | $0.5087000 | $0.5048000 |
| 2022-05-20 | $0.5327000 | $0.5157000 | $0.5441000 | $0.5010000 |
| 2022-05-21 | $0.5157000 | $0.5153000 | $0.5164000 | $0.5152000 |
| 2022-05-22 | $0.5279000 | $0.5412000 | $0.5478000 | $0.5213000 |
| 2022-05-23 | $0.5412000 | $0.5124000 | $0.5587000 | $0.5038000 |
| 2022-05-24 | $0.5124000 | $0.5213000 | $0.5245000 | $0.4923000 |
| 2022-05-25 | $0.5213000 | $0.5139000 | $0.5319000 | $0.5065000 |
| 2022-05-26 | $0.5139000 | $0.4787000 | $0.5203000 | $0.4616000 |
| 2022-05-27 | $0.4787000 | $0.4559000 | $0.4832000 | $0.4450000 |
| 2022-05-28 | $0.4559000 | $0.4561000 | $0.4567000 | $0.4557000 |
| 2022-05-29 | $0.4641000 | $0.4816000 | $0.4823000 | $0.4560000 |
| 2022-05-30 | $0.4816000 | $0.5697000 | $0.5774000 | $0.4767000 |
| 2022-05-31 | $0.5697000 | $0.6266000 | $0.6878000 | $0.5679000 |
| 2022-06-01 | $0.6266000 | $0.5515000 | $0.6306000 | $0.5364000 |
| 2022-06-02 | $0.5515000 | $0.5519000 | $0.5530000 | $0.5500000 |
| 2022-06-03 | $0.5872000 | $0.5594000 | $0.6048000 | $0.5383000 |
| 2022-06-04 | $0.5594000 | $0.5591000 | $0.5608000 | $0.5578000 |
| 2022-06-05 | $0.5660000 | $0.5669000 | $0.5801000 | $0.5533000 |
| 2022-06-06 | $0.5669000 | $0.6085000 | $0.6452000 | $0.5648000 |
| 2022-06-07 | $0.6085000 | $0.6066000 | $0.6096000 | $0.6062000 |
| 2022-06-08 | $0.6135000 | $0.6404000 | $0.6688000 | $0.6084000 |
| 2022-06-09 | $0.6404000 | $0.6319000 | $0.6571000 | $0.6252000 |
| 2022-06-10 | $0.6319000 | $0.5737000 | $0.6355000 | $0.5708000 |
| 2022-06-11 | $0.5737000 | $0.5529000 | $0.6162000 | $0.5427000 |
| 2022-06-12 | $0.5529000 | $0.4900000 | $0.5604000 | $0.4889000 |
| 2022-06-13 | $0.4900000 | $0.4637000 | $0.4978000 | $0.4358000 |
| 2022-06-14 | $0.4637000 | $0.4820000 | $0.5191000 | $0.4358000 |
| 2022-06-15 | $0.4820000 | $0.5341000 | $0.5385000 | $0.4479000 |
| 2022-06-16 | $0.5341000 | $0.4754000 | $0.5463000 | $0.4668000 |
| 2022-06-17 | $0.4754000 | $0.4867000 | $0.5030000 | $0.4709000 |
| 2022-06-18 | $0.4867000 | $0.4546000 | $0.4946000 | $0.4203000 |
| 2022-06-19 | $0.4546000 | $0.4840000 | $0.4893000 | $0.4353000 |
| 2022-06-20 | $0.4840000 | $0.4913000 | $0.5086000 | $0.4608000 |
| 2022-06-21 | $0.4913000 | $0.4807000 | $0.5103000 | $0.4744000 |
| 2022-06-22 | $0.4807000 | $0.4585000 | $0.4808000 | $0.4559000 |
| 2022-06-23 | $0.4585000 | $0.4797000 | $0.4828000 | $0.4561000 |
| 2022-06-24 | $0.4797000 | $0.4979000 | $0.5092000 | $0.4758000 |
| 2022-06-25 | $0.4979000 | $0.4981000 | $0.5072000 | $0.4783000 |
| 2022-06-26 | $0.4981000 | $0.4898000 | $0.5254000 | $0.4885000 |
| 2022-06-27 | $0.4898000 | $0.4852000 | $0.5085000 | $0.4763000 |
| 2022-06-28 | $0.4852000 | $0.4690000 | $0.4971000 | $0.4666000 |
| 2022-06-29 | $0.4690000 | $0.4655000 | $0.4767000 | $0.4584000 |
| 2022-06-30 | $0.4655000 | $0.4599000 | $0.4671000 | $0.4345000 |
| 2022-07-01 | $0.4599000 | $0.4480000 | $0.4738000 | $0.4423000 |
| 2022-07-02 | $0.4480000 | $0.4552000 | $0.4607000 | $0.4405000 |
| 2022-07-03 | $0.4552000 | $0.4555000 | $0.4593000 | $0.4432000 |
| 2022-07-04 | $0.4555000 | $0.4691000 | $0.4753000 | $0.4443000 |
| 2022-07-05 | $0.4691000 | $0.4568000 | $0.4712000 | $0.4443000 |
| 2022-07-06 | $0.4568000 | $0.4619000 | $0.4646000 | $0.4467000 |
| 2022-07-07 | $0.4619000 | $0.4774000 | $0.4823000 | $0.4605000 |
| 2022-07-08 | $0.4774000 | $0.4658000 | $0.4923000 | $0.4601000 |
| 2022-07-09 | $0.4658000 | $0.4777000 | $0.4845000 | $0.4649000 |
| 2022-07-10 | $0.4777000 | $0.4620000 | $0.4796000 | $0.4554000 |
| 2022-07-11 | $0.4620000 | $0.4342000 | $0.4626000 | $0.4314000 |
| 2022-07-12 | $0.4342000 | $0.4165000 | $0.4419000 | $0.4151000 |
| 2022-07-13 | $0.4165000 | $0.4382000 | $0.4400000 | $0.4026000 |
| 2022-07-14 | $0.4382000 | $0.4410000 | $0.4459000 | $0.4167000 |
| 2022-07-15 | $0.4410000 | $0.4419000 | $0.4539000 | $0.4326000 |
| 2022-07-16 | $0.4419000 | $0.4580000 | $0.4590000 | $0.4317000 |
| 2022-07-17 | $0.4580000 | $0.4476000 | $0.4657000 | $0.4420000 |
| 2022-07-18 | $0.4476000 | $0.4909000 | $0.4993000 | $0.4457000 |
| 2022-07-19 | $0.4909000 | $0.5152000 | $0.5265000 | $0.4736000 |
| 2022-07-20 | $0.5152000 | $0.4910000 | $0.5487000 | $0.4867000 |
| 2022-07-21 | $0.4910000 | $0.4996000 | $0.5026000 | $0.4755000 |
| 2022-07-22 | $0.4996000 | $0.4830000 | $0.5114000 | $0.4775000 |
| 2022-07-23 | $0.4830000 | $0.5170000 | $0.5187000 | $0.4733000 |
| 2022-07-24 | $0.5170000 | $0.5121000 | $0.5365000 | $0.5094000 |
| 2022-07-25 | $0.5121000 | $0.4746000 | $0.5155000 | $0.4742000 |
| 2022-07-26 | $0.4746000 | $0.4682000 | $0.4773000 | $0.4509000 |
| 2022-07-27 | $0.4682000 | $0.5112000 | $0.5121000 | $0.4589000 |
| 2022-07-28 | $0.5112000 | $0.5131000 | $0.5241000 | $0.4887000 |
| 2022-07-29 | $0.5131000 | $0.5221000 | $0.5454000 | $0.5067000 |
| 2022-07-30 | $0.5221000 | $0.5262000 | $0.5556000 | $0.5091000 |
| 2022-07-31 | $0.5262000 | $0.5166000 | $0.5443000 | $0.5135000 |
| 2022-08-01 | $0.5166000 | $0.5127000 | $0.5266000 | $0.5010000 |
| 2022-08-02 | $0.5127000 | $0.4963000 | $0.5157000 | $0.4890000 |
| 2022-08-03 | $0.4963000 | $0.5008000 | $0.5170000 | $0.4894000 |
| 2022-08-04 | $0.5008000 | $0.4997000 | $0.5111000 | $0.4939000 |
| 2022-08-05 | $0.4997000 | $0.5176000 | $0.5193000 | $0.4993000 |
| 2022-08-06 | $0.5176000 | $0.5113000 | $0.5234000 | $0.5103000 |
| 2022-08-07 | $0.5113000 | $0.5276000 | $0.5380000 | $0.5060000 |
| 2022-08-08 | $0.5276000 | $0.5371000 | $0.5495000 | $0.5230000 |
| 2022-08-09 | $0.5371000 | $0.5131000 | $0.5375000 | $0.5055000 |
| 2022-08-10 | $0.5131000 | $0.5376000 | $0.5388000 | $0.5023000 |
| 2022-08-11 | $0.5376000 | $0.5306000 | $0.5478000 | $0.5288000 |
| 2022-08-12 | $0.5306000 | $0.5407000 | $0.5423000 | $0.5209000 |
| 2022-08-13 | $0.5407000 | $0.5597000 | $0.5682000 | $0.5382000 |
| 2022-08-14 | $0.5597000 | $0.5700000 | $0.5948000 | $0.5572000 |
| 2022-08-15 | $0.5700000 | $0.5501000 | $0.5819000 | $0.5431000 |
| 2022-08-16 | $0.5501000 | $0.5571000 | $0.5700000 | $0.5476000 |
| 2022-08-17 | $0.5571000 | $0.5384000 | $0.5825000 | $0.5289000 |
| 2022-08-18 | $0.5384000 | $0.5120000 | $0.5440000 | $0.5082000 |
| 2022-08-19 | $0.5120000 | $0.4503000 | $0.5122000 | $0.4463000 |
| 2022-08-20 | $0.4503000 | $0.4515000 | $0.4632000 | $0.4350000 |
| 2022-08-21 | $0.4512000 | $0.4626000 | $0.4727000 | $0.4469000 |
| 2022-08-22 | $0.4626000 | $0.4615000 | $0.4629000 | $0.4374000 |
| 2022-08-23 | $0.4615000 | $0.4653000 | $0.4699000 | $0.4458000 |
| 2022-08-24 | $0.4653000 | $0.4576000 | $0.4689000 | $0.4535000 |
| 2022-08-25 | $0.4576000 | $0.4643000 | $0.4740000 | $0.4573000 |
| 2022-08-26 | $0.4643000 | $0.4317000 | $0.4822000 | $0.4257000 |
| 2022-08-27 | $0.4317000 | $0.4499000 | $0.4514000 | $0.4262000 |
| 2022-08-28 | $0.4499000 | $0.4291000 | $0.4545000 | $0.4274000 |
| 2022-08-29 | $0.4291000 | $0.4505000 | $0.4529000 | $0.4241000 |
| 2022-08-30 | $0.4505000 | $0.4529000 | $0.4630000 | $0.4386000 |
| 2022-08-31 | $0.4529000 | $0.4460000 | $0.4632000 | $0.4439000 |
| 2022-09-01 | $0.4460000 | $0.4575000 | $0.4621000 | $0.4410000 |
| 2022-09-02 | $0.4575000 | $0.4544000 | $0.4665000 | $0.4490000 |
| 2022-09-03 | $0.4544000 | $0.4803000 | $0.4859000 | $0.4535000 |
| 2022-09-04 | $0.4803000 | $0.5035000 | $0.5094000 | $0.4758000 |
| 2022-09-05 | $0.5035000 | $0.4987000 | $0.5073000 | $0.4825000 |
| 2022-09-06 | $0.4987000 | $0.4625000 | $0.5118000 | $0.4603000 |
| 2022-09-07 | $0.4625000 | $0.4787000 | $0.4820000 | $0.4540000 |
| 2022-09-08 | $0.4787000 | $0.4791000 | $0.4832000 | $0.4626000 |
| 2022-09-09 | $0.4791000 | $0.5024000 | $0.5047000 | $0.4784000 |
| 2022-09-10 | $0.5024000 | $0.5123000 | $0.5242000 | $0.4948000 |
| 2022-09-11 | $0.5123000 | $0.5101000 | $0.5202000 | $0.5002000 |
| 2022-09-12 | $0.5101000 | $0.5015000 | $0.5202000 | $0.4960000 |
| 2022-09-13 | $0.5015000 | $0.4636000 | $0.5091000 | $0.4615000 |
| 2022-09-14 | $0.4636000 | $0.4811000 | $0.4871000 | $0.4622000 |
| 2022-09-15 | $0.4811000 | $0.4661000 | $0.4820000 | $0.4621000 |
| 2022-09-16 | $0.4661000 | $0.4747000 | $0.4747000 | $0.4543000 |
| 2022-09-17 | $0.4747000 | $0.4862000 | $0.4883000 | $0.4725000 |
| 2022-09-18 | $0.4862000 | $0.4477000 | $0.4901000 | $0.4422000 |
| 2022-09-19 | $0.4477000 | $0.4526000 | $0.4569000 | $0.4330000 |
| 2022-09-20 | $0.4526000 | $0.4422000 | $0.4544000 | $0.4376000 |
| 2022-09-21 | $0.4422000 | $0.4390000 | $0.4638000 | $0.4293000 |
| 2022-09-22 | $0.4390000 | $0.4580000 | $0.4665000 | $0.4346000 |
| 2022-09-23 | $0.4580000 | $0.4618000 | $0.4822000 | $0.4461000 |
| 2022-09-24 | $0.4618000 | $0.4511000 | $0.4684000 | $0.4503000 |
| 2022-09-25 | $0.4511000 | $0.4464000 | $0.4626000 | $0.4386000 |
| 2022-09-26 | $0.4464000 | $0.4471000 | $0.4508000 | $0.4368000 |
| 2022-09-27 | $0.4471000 | $0.4413000 | $0.4631000 | $0.4374000 |
| 2022-09-28 | $0.4413000 | $0.4362000 | $0.4430000 | $0.4253000 |
| 2022-09-29 | $0.4362000 | $0.4381000 | $0.4391000 | $0.4278000 |
| 2022-09-30 | $0.4381000 | $0.4348000 | $0.4413000 | $0.4294000 |
| 2022-10-01 | $0.4348000 | $0.4301000 | $0.4364000 | $0.4278000 |
| 2022-10-02 | $0.4301000 | $0.4195000 | $0.4327000 | $0.4180000 |
| 2022-10-03 | $0.4195000 | $0.4276000 | $0.4290000 | $0.4162000 |
| 2022-10-04 | $0.4276000 | $0.4356000 | $0.4378000 | $0.4254000 |
| 2022-10-05 | $0.4356000 | $0.4310000 | $0.4367000 | $0.4236000 |
| 2022-10-06 | $0.4310000 | $0.4288000 | $0.4371000 | $0.4258000 |
| 2022-10-07 | $0.4288000 | $0.4241000 | $0.4305000 | $0.4217000 |
| 2022-10-08 | $0.4241000 | $0.4221000 | $0.4270000 | $0.4194000 |
| 2022-10-09 | $0.4221000 | $0.4230000 | $0.4242000 | $0.4192000 |
| 2022-10-10 | $0.4230000 | $0.4228000 | $0.4230000 | $0.4228000 |
| 2022-10-11 | $0.4011000 | $0.3906000 | $0.4014000 | $0.3840000 |
| 2022-10-12 | $0.3906000 | $0.3813000 | $0.3955000 | $0.3761000 |
| 2022-10-13 | $0.3813000 | $0.3770000 | $0.3823000 | $0.3501000 |
| 2022-10-14 | $0.3770000 | $0.3668000 | $0.3889000 | $0.3608000 |
| 2022-10-15 | $0.3668000 | $0.3642000 | $0.3700000 | $0.3613000 |
| 2022-10-16 | $0.3642000 | $0.3704000 | $0.3749000 | $0.3638000 |
| 2022-10-17 | $0.3704000 | $0.3726000 | $0.3759000 | $0.3661000 |
| 2022-10-18 | $0.3726000 | $0.3623000 | $0.3743000 | $0.3572000 |
| 2022-10-19 | $0.3623000 | $0.3497000 | $0.3624000 | $0.3474000 |
| 2022-10-20 | $0.3497000 | $0.3400000 | $0.3558000 | $0.3365000 |
| 2022-10-21 | $0.3400000 | $0.3492000 | $0.3499000 | $0.3301000 |
| 2022-10-22 | $0.3492000 | $0.3514000 | $0.3545000 | $0.3431000 |
| 2022-10-23 | $0.3514000 | $0.3622000 | $0.3637000 | $0.3461000 |
| 2022-10-24 | $0.3622000 | $0.3573000 | $0.3651000 | $0.3534000 |
| 2022-10-25 | $0.3573000 | $0.4000000 | $0.4245000 | $0.3570000 |
| 2022-10-26 | $0.4000000 | $0.4031000 | $0.4120000 | $0.3948000 |
| 2022-10-27 | $0.4031000 | $0.3883000 | $0.4186000 | $0.3864000 |
| 2022-10-28 | $0.3883000 | $0.4045000 | $0.4114000 | $0.3782000 |
| 2022-10-29 | $0.4045000 | $0.4205000 | $0.4399000 | $0.4012000 |
| 2022-10-30 | $0.4205000 | $0.4058000 | $0.4216000 | $0.3984000 |
| 2022-10-31 | $0.4058000 | $0.4056000 | $0.4163000 | $0.3977000 |
| 2022-11-01 | $0.4056000 | $0.4012000 | $0.4150000 | $0.3985000 |
| 2022-11-02 | $0.4012000 | $0.3857000 | $0.4098000 | $0.3801000 |
| 2022-11-03 | $0.3857000 | $0.3894000 | $0.3990000 | $0.3843000 |
| 2022-11-04 | $0.3894000 | $0.4216000 | $0.4263000 | $0.3881000 |
| 2022-11-05 | $0.4216000 | $0.4265000 | $0.4376000 | $0.4202000 |
| 2022-11-06 | $0.4265000 | $0.4021000 | $0.4310000 | $0.4017000 |
| 2022-11-07 | $0.4021000 | $0.4041000 | $0.4162000 | $0.3977000 |
| 2022-11-08 | $0.4041000 | $0.3723000 | $0.4152000 | $0.3474000 |
| 2022-11-09 | $0.3723000 | $0.3171000 | $0.3762000 | $0.3101000 |
| 2022-11-10 | $0.3171000 | $0.3678000 | $0.3772000 | $0.3117000 |
| 2022-11-11 | $0.3678000 | $0.3545000 | $0.3731000 | $0.3416000 |
| 2022-11-12 | $0.3545000 | $0.3392000 | $0.3558000 | $0.3356000 |
| 2022-11-13 | $0.3392000 | $0.3294000 | $0.3450000 | $0.3250000 |
| 2022-11-14 | $0.3294000 | $0.3317000 | $0.3413000 | $0.3139000 |
| 2022-11-15 | $0.3317000 | $0.3369000 | $0.3443000 | $0.3288000 |
| 2022-11-16 | $0.3369000 | $0.3317000 | $0.3440000 | $0.3236000 |
| 2022-11-17 | $0.3317000 | $0.3248000 | $0.3341000 | $0.3184000 |
| 2022-11-18 | $0.3248000 | $0.3256000 | $0.3322000 | $0.3204000 |
| 2022-11-19 | $0.3256000 | $0.3278000 | $0.3320000 | $0.3213000 |
| 2022-11-20 | $0.3278000 | $0.3118000 | $0.3309000 | $0.3095000 |
| 2022-11-21 | $0.3118000 | $0.3043000 | $0.3130000 | $0.2953000 |
| 2022-11-22 | $0.3043000 | $0.3122000 | $0.3164000 | $0.2979000 |
| 2022-11-23 | $0.3122000 | $0.3182000 | $0.3199000 | $0.3089000 |
| 2022-11-24 | $0.3182000 | $0.3160000 | $0.3209000 | $0.3113000 |
| 2022-11-25 | $0.3160000 | $0.3145000 | $0.3170000 | $0.3074000 |
| 2022-11-26 | $0.3145000 | $0.3134000 | $0.3225000 | $0.3109000 |
| 2022-11-27 | $0.3134000 | $0.3123000 | $0.3194000 | $0.3116000 |
| 2022-11-28 | $0.3123000 | $0.3064000 | $0.3138000 | $0.3000000 |
| 2022-11-29 | $0.3064000 | $0.3090000 | $0.3125000 | $0.3042000 |
| 2022-11-30 | $0.3090000 | $0.3189000 | $0.3209000 | $0.3084000 |
| 2022-12-01 | $0.3189000 | $0.3144000 | $0.3199000 | $0.3126000 |
| 2022-12-02 | $0.3144000 | $0.3192000 | $0.3200000 | $0.3107000 |
| 2022-12-03 | $0.3192000 | $0.3197000 | $0.3263000 | $0.3164000 |
| 2022-12-04 | $0.3197000 | $0.3225000 | $0.3241000 | $0.3183000 |
| 2022-12-05 | $0.3225000 | $0.3195000 | $0.3290000 | $0.3164000 |
| 2022-12-06 | $0.3195000 | $0.3182000 | $0.3210000 | $0.3139000 |
| 2022-12-07 | $0.3182000 | $0.3103000 | $0.3198000 | $0.3071000 |
| 2022-12-08 | $0.3103000 | $0.3144000 | $0.3158000 | $0.3073000 |
| 2022-12-09 | $0.3144000 | $0.3118000 | $0.3166000 | $0.3084000 |
| 2022-12-10 | $0.3118000 | $0.3126000 | $0.3148000 | $0.3108000 |
| 2022-12-11 | $0.3126000 | $0.3075000 | $0.3150000 | $0.3055000 |
| 2022-12-12 | $0.3075000 | $0.3070000 | $0.3080000 | $0.3008000 |
| 2022-12-13 | $0.3070000 | $0.3140000 | $0.3188000 | $0.2995000 |
| 2022-12-14 | $0.3140000 | $0.3080000 | $0.3155000 | $0.3057000 |
| 2022-12-15 | $0.3080000 | $0.3003000 | $0.3086000 | $0.2970000 |
| 2022-12-16 | $0.3003000 | $0.2634000 | $0.3013000 | $0.2597000 |
| 2022-12-17 | $0.2634000 | $0.2675000 | $0.2679000 | $0.2590000 |
| 2022-12-18 | $0.2675000 | $0.2661000 | $0.2718000 | $0.2630000 |
| 2022-12-19 | $0.2661000 | $0.2529000 | $0.2695000 | $0.2498000 |
| 2022-12-20 | $0.2529000 | $0.2588000 | $0.2621000 | $0.2514000 |
| 2022-12-21 | $0.2588000 | $0.2534000 | $0.2592000 | $0.2480000 |
| 2022-12-22 | $0.2534000 | $0.2566000 | $0.2569000 | $0.2469000 |
| 2022-12-23 | $0.2566000 | $0.2595000 | $0.2640000 | $0.2555000 |
| 2022-12-24 | $0.2595000 | $0.2592000 | $0.2604000 | $0.2567000 |
| 2022-12-25 | $0.2592000 | $0.2592000 | $0.2599000 | $0.2547000 |
| 2022-12-26 | $0.2592000 | $0.2652000 | $0.2656000 | $0.2576000 |
| 2022-12-27 | $0.2652000 | $0.2603000 | $0.2664000 | $0.2563000 |
| 2022-12-28 | $0.2603000 | $0.2483000 | $0.2609000 | $0.2468000 |
| 2022-12-29 | $0.2483000 | $0.2440000 | $0.2483000 | $0.2404000 |
| 2022-12-30 | $0.2440000 | $0.2455000 | $0.2460000 | $0.2393000 |
| 2022-12-31 | $0.2455000 | $0.2456000 | $0.2519000 | $0.2440000 |
| 2023-01-01 | $0.2456000 | $0.2499000 | $0.2499000 | $0.2436000 |
| 2023-01-02 | $0.2499000 | $0.2537000 | $0.2562000 | $0.2465000 |
| 2023-01-03 | $0.2537000 | $0.2527000 | $0.2553000 | $0.2502000 |
| 2023-01-04 | $0.2527000 | $0.2680000 | $0.2703000 | $0.2519000 |
| 2023-01-05 | $0.2680000 | $0.2692000 | $0.2711000 | $0.2633000 |
| 2023-01-06 | $0.2692000 | $0.2691000 | $0.2692000 | $0.2691000 |
| 2023-01-07 | $0.2786000 | $0.2768000 | $0.2805000 | $0.2724000 |
| 2023-01-08 | $0.2768000 | $0.2973000 | $0.2984000 | $0.2746000 |
| 2023-01-09 | $0.2973000 | $0.3167000 | $0.3453000 | $0.2959000 |
| 2023-01-10 | $0.3167000 | $0.3223000 | $0.3250000 | $0.3068000 |
| 2023-01-11 | $0.3223000 | $0.3231000 | $0.3234000 | $0.3076000 |
| 2023-01-12 | $0.3231000 | $0.3295000 | $0.3346000 | $0.3163000 |
| 2023-01-13 | $0.3295000 | $0.3458000 | $0.3507000 | $0.3237000 |
| 2023-01-14 | $0.3458000 | $0.3526000 | $0.3698000 | $0.3346000 |
| 2023-01-15 | $0.3526000 | $0.3507000 | $0.3540000 | $0.3388000 |
| 2023-01-16 | $0.3507000 | $0.3504000 | $0.3639000 | $0.3384000 |
| 2023-01-17 | $0.3504000 | $0.3455000 | $0.3574000 | $0.3433000 |
| 2023-01-18 | $0.3455000 | $0.3266000 | $0.3554000 | $0.3244000 |
| 2023-01-19 | $0.3266000 | $0.3381000 | $0.3432000 | $0.3259000 |
| 2023-01-20 | $0.3381000 | $0.3652000 | $0.3656000 | $0.3337000 |
| 2023-01-21 | $0.3652000 | $0.3687000 | $0.3807000 | $0.3576000 |
| 2023-01-22 | $0.3687000 | $0.3765000 | $0.3869000 | $0.3633000 |
| 2023-01-23 | $0.3765000 | $0.3750000 | $0.3836000 | $0.3688000 |
| 2023-01-24 | $0.3750000 | $0.3589000 | $0.3829000 | $0.3554000 |
| 2023-01-25 | $0.3589000 | $0.3733000 | $0.3797000 | $0.3475000 |
| 2023-01-26 | $0.3733000 | $0.3798000 | $0.3888000 | $0.3713000 |
| 2023-01-27 | $0.3798000 | $0.3899000 | $0.3909000 | $0.3680000 |
| 2023-01-28 | $0.3899000 | $0.3820000 | $0.3982000 | $0.3778000 |
| 2023-01-29 | $0.3820000 | $0.3975000 | $0.3991000 | $0.3770000 |
| 2023-01-30 | $0.3975000 | $0.3727000 | $0.3982000 | $0.3660000 |
| 2023-01-31 | $0.3727000 | $0.3902000 | $0.3999000 | $0.3685000 |
| 2023-02-01 | $0.3902000 | $0.3968000 | $0.4017000 | $0.3715000 |
| 2023-02-02 | $0.3968000 | $0.3981000 | $0.4137000 | $0.3927000 |
| 2023-02-03 | $0.3981000 | $0.4037000 | $0.4072000 | $0.3946000 |
| 2023-02-04 | $0.4037000 | $0.3993000 | $0.4055000 | $0.3976000 |
| 2023-02-05 | $0.3993000 | $0.3925000 | $0.4020000 | $0.3822000 |
| 2023-02-06 | $0.3925000 | $0.3822000 | $0.4035000 | $0.3796000 |
| 2023-02-07 | $0.3822000 | $0.3992000 | $0.3998000 | $0.3815000 |
| 2023-02-08 | $0.3992000 | $0.3944000 | $0.4038000 | $0.3856000 |
| 2023-02-09 | $0.3944000 | $0.3622000 | $0.3957000 | $0.3544000 |
| 2023-02-10 | $0.3622000 | $0.3584000 | $0.3656000 | $0.3540000 |
| 2023-02-11 | $0.3584000 | $0.3686000 | $0.3703000 | $0.3570000 |
| 2023-02-12 | $0.3686000 | $0.3641000 | $0.3738000 | $0.3597000 |
| 2023-02-13 | $0.3641000 | $0.3596000 | $0.3657000 | $0.3454000 |
| 2023-02-14 | $0.3596000 | $0.3868000 | $0.3934000 | $0.3548000 |
| 2023-02-15 | $0.3868000 | $0.4198000 | $0.4205000 | $0.3821000 |
| 2023-02-16 | $0.4198000 | $0.3872000 | $0.4218000 | $0.3864000 |
| 2023-02-17 | $0.3872000 | $0.4037000 | $0.4098000 | $0.3858000 |
| 2023-02-18 | $0.4037000 | $0.4061000 | $0.4181000 | $0.3979000 |
| 2023-02-19 | $0.4061000 | $0.3998000 | $0.4125000 | $0.3973000 |
| 2023-02-20 | $0.3998000 | $0.4036000 | $0.4096000 | $0.3895000 |
| 2023-02-21 | $0.4036000 | $0.3925000 | $0.4059000 | $0.3855000 |
| 2023-02-22 | $0.3925000 | $0.3889000 | $0.3929000 | $0.3770000 |
| 2023-02-23 | $0.3889000 | $0.3823000 | $0.3949000 | $0.3796000 |
| 2023-02-24 | $0.3823000 | $0.3657000 | $0.3854000 | $0.3586000 |
| 2023-02-25 | $0.3657000 | $0.3620000 | $0.3676000 | $0.3518000 |
| 2023-02-26 | $0.3620000 | $0.3690000 | $0.3703000 | $0.3578000 |
| 2023-02-27 | $0.3690000 | $0.3646000 | $0.3702000 | $0.3576000 |
| 2023-02-28 | $0.3646000 | $0.3646000 | $0.3646000 | $0.3646000 |
| Pair | Austausch |
|---|---|
| ADA/USDT | aax |
| ADA/BTC | abcc |
| ADA/ETH | abcc |
| ADA/USDT | abcc |
| ADA/BTC | abucoins |
| ADA/BTC | ataix |
| ADA/ETH | ataix |
| ADA/EUR | bcbitcoin |
| ADA/GBP | bcbitcoin |
| ADA/BTC | bequant |
| ADA/ETH | bequant |
| ADA/USDT | bequant |
| ADA/BTC | betconix |
| ADA/ETH | betconix |
| ADA/EUR | betconix |
| ADA/LINK | betconix |
| ADA/USDT | betconix |
| ADA/BTC | bgogo |
| ADA/ETH | bgogo |
| ADA/USDT | bgogo |
| ADA/BTC | bhex |
| ADA/USDT | bhex |
| ADA/USDT | biki |
| ADA/AUD | binance |
| ADA/BIDR | binance |
| ADA/BKRW | binance |
| ADA/BNB | binance |
| ADA/BRL | binance |
| ADA/BTC | binance |
| ADA/BUSD | binance |
| ADA/ETH | binance |
| ADA/EUR | binance |
| ADA/GBP | binance |
| ADA/PAX | binance |
| ADA/RUB | binance |
| ADA/TRY | binance |
| ADA/TUSD | binance |
| ADA/USDC | binance |
| ADA/USDP | binance |
| ADA/USDT | binance |
| ADA/BTC | binanceusa |
| ADA/USD | binanceusa |
| ADA/USDT | binanceusa |
| ADA/CNYT | bitasset |
| ADA/TWD | bitasset |
| ADA/USDT | bitasset |
| ADA/BCH | bitcoincom |
| ADA/BTC | bitcoincom |
| ADA/ETH | bitcoincom |
| ADA/USDT | bitcoincom |
| ADA/BTC | bitfinex |
| ADA/USD | bitfinex |
| ADA/USDT | bitfinex |
| ADA/UST | bitfinex |
| ADA/BTC | bitforex |
| ADA/ETH | bitforex |
| ADA/USDT | bitforex |
| ADA/KRW | bithumb |
| ADA/USDT | bithumbglobal |
| ADA/THB | bitkub |
| ADA/USDT | bitmart |
| ADA/BTC | bitmax |
| ADA/ETH | bitmax |
| ADA/USDT | bitmax |
| ADA/EUR | bitpanda |
| ADA/BTC | bitstamp |
| ADA/EUR | bitstamp |
| ADA/USD | bitstamp |
| ADA/BTC | bittrex |
| ADA/ETH | bittrex |
| ADA/EUR | bittrex |
| ADA/USD | bittrex |
| ADA/USDT | bittrex |
| ADA/BTC | bkex |
| ADA/ETH | bkex |
| ADA/USDT | bkex |
| ADA/BTC | btcturk |
| ADA/TRY | btcturk |
| ADA/USDT | btcturk |
| ADA/USDT | bw |
| ADA/EUR | cexio |
| ADA/GBP | cexio |
| ADA/USD | cexio |
| ADA/USDT | cexio |
| ADA/BTC | coinall |
| ADA/USDT | coinall |
| ADA/BTC | coinbase |
| ADA/ETH | coinbase |
| ADA/EUR | coinbase |
| ADA/GBP | coinbase |
| ADA/USD | coinbase |
| ADA/USDC | coinbase |
| ADA/USDT | coinbene |
| ADA/BTC | coindeal |
| ADA/BCH | coinex |
| ADA/BTC | coinex |
| ADA/USDT | coinex |
| ADA/BTC | coinfalcon |
| ADA/ETH | coinfalcon |
| ADA/KRW | coinone |
| ADA/BTC | cryptopia |
| ADA/DOGE | cryptopia |
| ADA/LTC | cryptopia |
| ADA/BTC | darbfinance |
| ADA/USDT | dcoin |
| ADA/BTC | decoin |
| ADA/USDT | digifinex |
| ADA/BTC | dsx |
| ADA/USDT | dsx |
| ADA/USD | etoro |
| ADA/BTC | exmo |
| ADA/ETH | exmo |
| ADA/USD | exmo |
| ADA/USDT | exmo |
| ADA/USDT | exx |
| ADA/BTC | fcoin |
| ADA/ETH | fcoin |
| ADA/USDT | fcoin |
| ADA/BTC | gateio |
| ADA/USDT | gateio |
| ADA/BTC | hbus |
| ADA/ETH | hbus |
| ADA/USDT | hbus |
| ADA/BCH | hitbtc |
| ADA/BTC | hitbtc |
| ADA/ETH | hitbtc |
| ADA/HITBTC | hitbtc |
| ADA/USDT | hitbtc |
| ADA/BTC | huobikorea |
| ADA/ETH | huobikorea |
| ADA/KRW | huobikorea |
| ADA/USDT | huobikorea |
| ADA/BTC | huobipro |
| ADA/ETH | huobipro |
| ADA/HUSD | huobipro |
| ADA/USDT | huobipro |
| ADA/BTC | icoinbay |
| ADA/USDT | icoinbay |
| ADA/IDR | indodax |
| ADA/BTC | ironex |
| ADA/ETH | ironex |
| ADA/KRW | korbit |
| ADA/AUD | kraken |
| ADA/BTC | kraken |
| ADA/CAD | kraken |
| ADA/ETH | kraken |
| ADA/EUR | kraken |
| ADA/GBP | kraken |
| ADA/USD | kraken |
| ADA/USDT | kraken |
| ADA/BTC | kucoin |
| ADA/KCS | kucoin |
| ADA/USDC | kucoin |
| ADA/USDT | kucoin |
| ADA/BTC | latoken |
| ADA/USDT | latoken |
| ADA/ETH | minebit |
| ADA/CAD | ndax |
| ADA/BTC | okcoin |
| ADA/ETH | okcoin |
| ADA/USD | okcoin |
| ADA/BTC | okex |
| ADA/ETH | okex |
| ADA/OKB | okex |
| ADA/USDT | okex |
| ADA/TRY | paribu |
| ADA/USDT | paribu |
| ADA/BTC | sistemkoin |
| ADA/ETH | sistemkoin |
| ADA/TRY | sistemkoin |
| ADA/USDT | sistemkoin |
| ADA/BTC | tokensnet |
| ADA/USDT | tokensnet |
| ADA/BTC | upbit |
| ADA/ETH | upbit |
| ADA/KRW | upbit |
| ADA/USDT | upbit |
| ADA/BTC | zb |
| ADA/QC | zb |
| ADA/USDT | zb |
| ADA/USDT | zbg |
| ADA/BTC | zecoex |
| ADA/INR | zecoex |
| ADA/USDT | zecoex |
Beschreibung
Beschreibung
Designed and developed by IOHK in conjunction with the University of Edinburgh, the University of Athens and the University of Connecticut, Cardano SL (or Cardano Settlement Layer) is a Proof of Stake cryptocurrency based on the Haskell implementation of the white paper “Ouroboros: A Provably Secure Proof of Stake Blockchain Protocol” by Aggelos Kiayias, Alexander Russell, Bernardo David and Roman Oliynykov.
| Vollständiger Name | Cardano (ADA) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | Ouroboros |
| Beweisart | PoS |
| Webseite | https://www.cardanohub.org |
| @cardanocom | |
| https://www.facebook.com/CardanoFoundation/ | |
| https://www.reddit.com/r/cardano/ | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 35,298,485,422 ADA |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Cardano (ADA) News
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen