CSPR
Casper Rang 93
10,793,876,521 CSPR
Kaufen/Verkaufen
Get Wallet
Casper
Casper Preis $0.04
$0.04
Casper 24h Vol
$19,504,193
$19,504,193
Casper Marktkapitalisierung $437,071,474
$437,071,474
24h Vol
841 BTC 1 H
-0.99 %
24 H
3.77 %
7 d
2.67 %
Heute Casper Preis in US-Dollar ist derzeit
0.0405
USD, und wenn in konvertiert Bitcoin ist
0.00000175
BTC. Insgesamt 10,793,876,521 CSPR sind derzeit auf dem Markt im Umlauf. Casper Die Preise erfahren derzeit eine Änderung von 3.77 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.195 M US dollars Casper wurde gehandelt Krypto-Austausch. Erhalten Casper's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Casper
Symbol
CSPR
Algorithmus
N/A
BTC Preis
0.00000175 BTC
BTC Markt
18,844 BTC
BTC 24h Vol
841 BTC
Insgesamt abgebaute Münzen
10,793,876,521 CSPR
1h
-0.99 %
24h
3.77 %
7d
2.67 %
Reddit
N/A
Webseite
N/A
Share Casper Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-10-06 | $0.0306400 | $0.0367400 | $0.0379300 | $0.0301500 |
| 2022-10-07 | $0.0367400 | $0.0365300 | $0.0371100 | $0.0336000 |
| 2022-10-08 | $0.0365300 | $0.0351500 | $0.0363100 | $0.0337900 |
| 2022-10-09 | $0.0351500 | $0.0351400 | $0.0351500 | $0.0351300 |
| 2022-10-11 | $0.0352000 | $0.0350700 | $0.0352600 | $0.0337300 |
| 2022-10-12 | $0.0350700 | $0.0354400 | $0.0356300 | $0.0333300 |
| 2022-10-13 | $0.0354400 | $0.0360400 | $0.0370100 | $0.0315900 |
| 2022-10-14 | $0.0360400 | $0.0360600 | $0.0362500 | $0.0343400 |
| 2022-10-15 | $0.0360600 | $0.0394700 | $0.0408100 | $0.0352800 |
| 2022-10-16 | $0.0394700 | $0.0479700 | $0.0543 | $0.0387200 |
| 2022-10-17 | $0.0479700 | $0.0461400 | $0.0528 | $0.0455500 |
| 2022-10-18 | $0.0461400 | $0.0456200 | $0.0487100 | $0.0446500 |
| 2022-10-19 | $0.0456200 | $0.0405400 | $0.0457100 | $0.0401600 |
| 2022-10-20 | $0.0405400 | $0.0439900 | $0.0441800 | $0.0398000 |
| 2022-10-21 | $0.0439900 | $0.0477200 | $0.0484900 | $0.0429300 |
| 2022-10-22 | $0.0477200 | $0.0441800 | $0.0480200 | $0.0432200 |
| 2022-10-23 | $0.0441800 | $0.0479500 | $0.0479500 | $0.0442300 |
| 2022-10-24 | $0.0479500 | $0.0467800 | $0.0492900 | $0.0448500 |
| 2022-10-25 | $0.0467800 | $0.0474100 | $0.0506 | $0.0468000 |
| 2022-10-26 | $0.0474100 | $0.0473700 | $0.0505 | $0.0473700 |
| 2022-10-27 | $0.0473700 | $0.0444500 | $0.0464800 | $0.0436300 |
| 2022-10-28 | $0.0444500 | $0.0422300 | $0.0459400 | $0.0418200 |
| 2022-10-29 | $0.0422300 | $0.0403900 | $0.0431000 | $0.0403900 |
| 2022-10-30 | $0.0403900 | $0.0416700 | $0.0433200 | $0.0387900 |
| 2022-10-31 | $0.0416700 | $0.0407800 | $0.0413900 | $0.0389400 |
| 2022-11-01 | $0.0407800 | $0.0397300 | $0.0417800 | $0.0393200 |
| 2022-11-02 | $0.0397300 | $0.0390900 | $0.0390900 | $0.0374800 |
| 2022-11-03 | $0.0390900 | $0.0390000 | $0.0402100 | $0.0384000 |
| 2022-11-04 | $0.0390000 | $0.0410300 | $0.0418800 | $0.0397600 |
| 2022-11-05 | $0.0410300 | $0.0406900 | $0.0419600 | $0.0396200 |
| 2022-11-06 | $0.0406900 | $0.0391000 | $0.0401500 | $0.0382700 |
| 2022-11-07 | $0.0391000 | $0.0395400 | $0.0413900 | $0.0381000 |
| 2022-11-08 | $0.0395400 | $0.0372700 | $0.0387600 | $0.0341200 |
| 2022-11-09 | $0.0372700 | $0.0313200 | $0.0346500 | $0.0281600 |
| 2022-11-10 | $0.0313200 | $0.0354700 | $0.0372300 | $0.0337100 |
| 2022-11-11 | $0.0354700 | $0.0347000 | $0.0357200 | $0.0338500 |
| 2022-11-12 | $0.0347000 | $0.0335500 | $0.0343900 | $0.0318700 |
| 2022-11-13 | $0.0335500 | $0.0301700 | $0.0329400 | $0.0280500 |
| 2022-11-14 | $0.0301700 | $0.0290400 | $0.0316900 | $0.0282100 |
| 2022-11-15 | $0.0290400 | $0.0288600 | $0.0302100 | $0.0280200 |
| 2022-11-16 | $0.0288600 | $0.0278000 | $0.0289700 | $0.0276400 |
| 2022-11-17 | $0.0278000 | $0.0271900 | $0.0281900 | $0.0268600 |
| 2022-11-18 | $0.0271900 | $0.0273500 | $0.0290200 | $0.0266800 |
| 2022-11-19 | $0.0273500 | $0.0282000 | $0.0285300 | $0.0271900 |
| 2022-11-20 | $0.0282000 | $0.0271400 | $0.0284400 | $0.0268200 |
| 2022-11-21 | $0.0271400 | $0.0275800 | $0.0285300 | $0.0261600 |
| 2022-11-22 | $0.0275800 | $0.0283500 | $0.0285100 | $0.0272100 |
| 2022-11-23 | $0.0283500 | $0.0300300 | $0.0305300 | $0.0278700 |
| 2022-11-24 | $0.0300300 | $0.0293600 | $0.0305200 | $0.0285300 |
| 2022-11-25 | $0.0293600 | $0.0307100 | $0.0343400 | $0.0287200 |
| 2022-11-26 | $0.0307100 | $0.0309300 | $0.0312600 | $0.0297800 |
| 2022-11-27 | $0.0309300 | $0.0310400 | $0.0313600 | $0.0302100 |
| 2022-11-28 | $0.0310400 | $0.0299800 | $0.0309600 | $0.0293300 |
| 2022-11-29 | $0.0299800 | $0.0300700 | $0.0307300 | $0.0295800 |
| 2022-11-30 | $0.0300700 | $0.0305700 | $0.0316000 | $0.0300500 |
| 2022-12-01 | $0.0305500 | $0.0295400 | $0.0303900 | $0.0281800 |
| 2022-12-02 | $0.0295400 | $0.0297400 | $0.0300900 | $0.0295700 |
| 2022-12-03 | $0.0297400 | $0.0300600 | $0.0302300 | $0.0292200 |
| 2022-12-04 | $0.0300600 | $0.0301200 | $0.0308000 | $0.0297700 |
| 2022-12-05 | $0.0301200 | $0.0298600 | $0.0298600 | $0.0293500 |
| 2022-12-06 | $0.0298600 | $0.0299000 | $0.0300700 | $0.0295600 |
| 2022-12-07 | $0.0299000 | $0.0296300 | $0.0296300 | $0.0286200 |
| 2022-12-08 | $0.0296300 | $0.0294600 | $0.0303200 | $0.0292800 |
| 2022-12-09 | $0.0294600 | $0.0294600 | $0.0296300 | $0.0291200 |
| 2022-12-10 | $0.0294600 | $0.0299800 | $0.0301500 | $0.0291200 |
| 2022-12-11 | $0.0299800 | $0.0300900 | $0.0306000 | $0.0297500 |
| 2022-12-12 | $0.0300900 | $0.0297700 | $0.0302900 | $0.0297700 |
| 2022-12-13 | $0.0297700 | $0.0296800 | $0.0311100 | $0.0295100 |
| 2022-12-14 | $0.0296800 | $0.0293700 | $0.0300800 | $0.0286600 |
| 2022-12-15 | $0.0293700 | $0.0284700 | $0.0291600 | $0.0281200 |
| 2022-12-16 | $0.0284700 | $0.0271500 | $0.0281500 | $0.0271500 |
| 2022-12-17 | $0.0271500 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2022-12-18 | $0.0275200 | $0.0277900 | $0.0277900 | $0.0267900 |
| 2022-12-19 | $0.0277900 | $0.0269700 | $0.0274600 | $0.0261400 |
| 2022-12-20 | $0.0269700 | $0.0265300 | $0.0277200 | $0.0258600 |
| 2022-12-21 | $0.0265300 | $0.0262400 | $0.0265800 | $0.0255700 |
| 2022-12-22 | $0.0262400 | $0.0264000 | $0.0270700 | $0.0260600 |
| 2022-12-23 | $0.0264000 | $0.0268500 | $0.0275200 | $0.0263500 |
| 2022-12-24 | $0.0268500 | $0.0269400 | $0.0271100 | $0.0266000 |
| 2022-12-25 | $0.0269400 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2022-12-27 | $0.0285900 | $0.0288900 | $0.0295600 | $0.0262200 |
| 2022-12-28 | $0.0288900 | $0.0272900 | $0.0287800 | $0.0271300 |
| 2022-12-29 | $0.0272900 | $0.0276100 | $0.0286100 | $0.0267800 |
| 2022-12-30 | $0.0276100 | $0.0275600 | $0.0277200 | $0.0268900 |
| 2022-12-31 | $0.0275600 | $0.0274400 | $0.0281000 | $0.0267800 |
| 2023-01-01 | $0.0274400 | $0.0282400 | $0.0282400 | $0.0275800 |
| 2023-01-02 | $0.0282400 | $0.0291700 | $0.0295100 | $0.0280100 |
| 2023-01-03 | $0.0291700 | $0.0286700 | $0.0291700 | $0.0285100 |
| 2023-01-04 | $0.0286700 | $0.0303200 | $0.0308300 | $0.0288100 |
| 2023-01-05 | $0.0303200 | $0.0284400 | $0.0304500 | $0.0281000 |
| 2023-01-06 | $0.0284400 | $0.0284400 | $0.0284400 | $0.0284300 |
| 2023-01-07 | $0.0283000 | $0.0284600 | $0.0286300 | $0.0276200 |
| 2023-01-08 | $0.0284600 | $0.0291000 | $0.0297800 | $0.0282400 |
| 2023-01-09 | $0.0291000 | $0.0290300 | $0.0297200 | $0.0288600 |
| 2023-01-10 | $0.0290300 | $0.0293000 | $0.0303500 | $0.0289500 |
| 2023-01-11 | $0.0293000 | $0.0299600 | $0.0308500 | $0.0297800 |
| 2023-01-12 | $0.0299600 | $0.0305400 | $0.0322300 | $0.0299700 |
| 2023-01-13 | $0.0305400 | $0.0330900 | $0.0344800 | $0.0318900 |
| 2023-01-14 | $0.0330900 | $0.0347800 | $0.0352000 | $0.0326900 |
| 2023-01-15 | $0.0347800 | $0.0336200 | $0.0348700 | $0.0323600 |
| 2023-01-16 | $0.0336200 | $0.0339000 | $0.0345400 | $0.0322100 |
| 2023-01-17 | $0.0366000 | $0.0384100 | $0.0403700 | $0.0361500 |
| 2023-01-18 | $0.0384100 | $0.0352700 | $0.0411400 | $0.0337200 |
| 2023-01-19 | $0.0352700 | $0.0363100 | $0.0380600 | $0.0344100 |
| 2023-01-20 | $0.0363100 | $0.0385500 | $0.0388600 | $0.0350200 |
| 2023-01-21 | $0.0385500 | $0.0364100 | $0.0389900 | $0.0357700 |
| 2023-01-22 | $0.0364100 | $0.0360600 | $0.0374900 | $0.0340900 |
| 2023-01-23 | $0.0360600 | $0.0357400 | $0.0365200 | $0.0344200 |
| 2023-01-24 | $0.0357400 | $0.0342800 | $0.0367400 | $0.0342800 |
| 2023-01-25 | $0.0342800 | $0.0352400 | $0.0370400 | $0.0325000 |
| 2023-01-26 | $0.0352400 | $0.0342000 | $0.0363900 | $0.0332700 |
| 2023-01-27 | $0.0342000 | $0.0364000 | $0.0395000 | $0.0331000 |
| 2023-01-28 | $0.0364000 | $0.0361100 | $0.0368700 | $0.0355300 |
| 2023-01-29 | $0.0361100 | $0.0368300 | $0.0383000 | $0.0344000 |
| 2023-01-30 | $0.0368300 | $0.0359400 | $0.0378000 | $0.0343000 |
| 2023-01-31 | $0.0359400 | $0.0362100 | $0.0373900 | $0.0345900 |
| 2023-02-01 | $0.0362100 | $0.0367000 | $0.0373100 | $0.0335700 |
| 2023-02-02 | $0.0367000 | $0.0367100 | $0.0367100 | $0.0367000 |
| 2023-02-04 | $0.0376800 | $0.0407400 | $0.0419000 | $0.0374100 |
| 2023-02-05 | $0.0407400 | $0.0390800 | $0.0417500 | $0.0369800 |
| 2023-02-06 | $0.0390800 | $0.0399300 | $0.0407400 | $0.0374100 |
| 2023-02-07 | $0.0399300 | $0.0440000 | $0.0462200 | $0.0394100 |
| 2023-02-08 | $0.0440000 | $0.0434000 | $0.0462000 | $0.0415000 |
| 2023-02-09 | $0.0434000 | $0.0399400 | $0.0435400 | $0.0374000 |
| 2023-02-10 | $0.0399400 | $0.0378700 | $0.0402800 | $0.0373400 |
| 2023-02-11 | $0.0378700 | $0.0399700 | $0.0404300 | $0.0372900 |
| 2023-02-12 | $0.0399700 | $0.0395300 | $0.0402600 | $0.0387100 |
| 2023-02-13 | $0.0395300 | $0.0372500 | $0.0395300 | $0.0353400 |
| 2023-02-14 | $0.0372500 | $0.0361700 | $0.0378200 | $0.0358000 |
| 2023-02-15 | $0.0361700 | $0.0395100 | $0.0398000 | $0.0359900 |
| 2023-02-16 | $0.0395100 | $0.0369700 | $0.0409500 | $0.0365000 |
| 2023-02-17 | $0.0369700 | $0.0387300 | $0.0391700 | $0.0366600 |
| 2023-02-18 | $0.0387300 | $0.0382600 | $0.0387300 | $0.0382600 |
| 2023-02-19 | $0.0395900 | $0.0394000 | $0.0410000 | $0.0379300 |
| 2023-02-20 | $0.0394000 | $0.0391100 | $0.0407700 | $0.0380500 |
| 2023-02-21 | $0.0391100 | $0.0393900 | $0.0417600 | $0.0380000 |
| 2023-02-22 | $0.0393900 | $0.0395000 | $0.0401900 | $0.0373500 |
| 2023-02-23 | $0.0395000 | $0.0399900 | $0.0399900 | $0.0395000 |
| 2023-02-24 | $0.0385800 | $0.0374700 | $0.0393000 | $0.0365300 |
| 2023-02-25 | $0.0374700 | $0.0380800 | $0.0387600 | $0.0365900 |
| 2023-02-26 | $0.0380800 | $0.0386200 | $0.0394300 | $0.0376200 |
| 2023-02-27 | $0.0386200 | $0.0391700 | $0.0400200 | $0.0378700 |
| 2023-02-28 | $0.0391700 | $0.0392700 | $0.0392700 | $0.0391600 |
| Pair | Austausch |
|---|---|
| CSPR/USDT | biki |
| CSPR/USDT | bitmart |
| CSPR/USDT | bitmax |
| CSPR/USDT | bitz |
| CSPR/USDT | bkex |
| CSPR/USDT | exx |
| CSPR/BTC | huobipro |
| CSPR/USDT | huobipro |
| CSPR/USDT | lbank |
| CSPR/USDT | okex |
| CSPR/QC | zb |
| CSPR/USDT | zb |
| CSPR/USDT | zbg |
News
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen