CSPR
Casper Ряд 93
10,793,876,521 CSPR
Купить / продать
Get Wallet
Casper
Casper Цена $0.04
$0.04
Casper 24h Vol
$19,504,193
$19,504,193
Casper Рейтинг Рынка $437,071,474
$437,071,474
24ч
841 BTC 1 H
-0.99 %
24 H
3.77 %
7 d
2.67 %
сегодня Casper цена в долларах США в настоящее время
0.0405
USD, и если он преобразуется в Bitcoin является
0.00000175
BTC. Всего 10,793,876,521 CSPR в настоящее время распространяются на рынке. Casper цены в настоящее время испытывают изменение 3.77 %, проверять все криптовалюты. За последние 24 часа 0.195 M US dollars Casper торгуется на Crypto Exchanges. Получить Casper's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Casper
символ
CSPR
алгоритм
N/A
BTC цена
0.00000175 BTC
BTC рынок
18,844 BTC
BTC 24h Vol
841 BTC
Все добыденные монеты
10,793,876,521 CSPR
1h
-0.99 %
24h
3.77 %
7d
2.67 %
Reddit
N/A
Веб-сайт
N/A
Share Casper Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-10-06 | $0.0306400 | $0.0367400 | $0.0379300 | $0.0301500 |
| 2022-10-07 | $0.0367400 | $0.0365300 | $0.0371100 | $0.0336000 |
| 2022-10-08 | $0.0365300 | $0.0351500 | $0.0363100 | $0.0337900 |
| 2022-10-09 | $0.0351500 | $0.0351400 | $0.0351500 | $0.0351300 |
| 2022-10-11 | $0.0352000 | $0.0350700 | $0.0352600 | $0.0337300 |
| 2022-10-12 | $0.0350700 | $0.0354400 | $0.0356300 | $0.0333300 |
| 2022-10-13 | $0.0354400 | $0.0360400 | $0.0370100 | $0.0315900 |
| 2022-10-14 | $0.0360400 | $0.0360600 | $0.0362500 | $0.0343400 |
| 2022-10-15 | $0.0360600 | $0.0394700 | $0.0408100 | $0.0352800 |
| 2022-10-16 | $0.0394700 | $0.0479700 | $0.0543 | $0.0387200 |
| 2022-10-17 | $0.0479700 | $0.0461400 | $0.0528 | $0.0455500 |
| 2022-10-18 | $0.0461400 | $0.0456200 | $0.0487100 | $0.0446500 |
| 2022-10-19 | $0.0456200 | $0.0405400 | $0.0457100 | $0.0401600 |
| 2022-10-20 | $0.0405400 | $0.0439900 | $0.0441800 | $0.0398000 |
| 2022-10-21 | $0.0439900 | $0.0477200 | $0.0484900 | $0.0429300 |
| 2022-10-22 | $0.0477200 | $0.0441800 | $0.0480200 | $0.0432200 |
| 2022-10-23 | $0.0441800 | $0.0479500 | $0.0479500 | $0.0442300 |
| 2022-10-24 | $0.0479500 | $0.0467800 | $0.0492900 | $0.0448500 |
| 2022-10-25 | $0.0467800 | $0.0474100 | $0.0506 | $0.0468000 |
| 2022-10-26 | $0.0474100 | $0.0473700 | $0.0505 | $0.0473700 |
| 2022-10-27 | $0.0473700 | $0.0444500 | $0.0464800 | $0.0436300 |
| 2022-10-28 | $0.0444500 | $0.0422300 | $0.0459400 | $0.0418200 |
| 2022-10-29 | $0.0422300 | $0.0403900 | $0.0431000 | $0.0403900 |
| 2022-10-30 | $0.0403900 | $0.0416700 | $0.0433200 | $0.0387900 |
| 2022-10-31 | $0.0416700 | $0.0407800 | $0.0413900 | $0.0389400 |
| 2022-11-01 | $0.0407800 | $0.0397300 | $0.0417800 | $0.0393200 |
| 2022-11-02 | $0.0397300 | $0.0390900 | $0.0390900 | $0.0374800 |
| 2022-11-03 | $0.0390900 | $0.0390000 | $0.0402100 | $0.0384000 |
| 2022-11-04 | $0.0390000 | $0.0410300 | $0.0418800 | $0.0397600 |
| 2022-11-05 | $0.0410300 | $0.0406900 | $0.0419600 | $0.0396200 |
| 2022-11-06 | $0.0406900 | $0.0391000 | $0.0401500 | $0.0382700 |
| 2022-11-07 | $0.0391000 | $0.0395400 | $0.0413900 | $0.0381000 |
| 2022-11-08 | $0.0395400 | $0.0372700 | $0.0387600 | $0.0341200 |
| 2022-11-09 | $0.0372700 | $0.0313200 | $0.0346500 | $0.0281600 |
| 2022-11-10 | $0.0313200 | $0.0354700 | $0.0372300 | $0.0337100 |
| 2022-11-11 | $0.0354700 | $0.0347000 | $0.0357200 | $0.0338500 |
| 2022-11-12 | $0.0347000 | $0.0335500 | $0.0343900 | $0.0318700 |
| 2022-11-13 | $0.0335500 | $0.0301700 | $0.0329400 | $0.0280500 |
| 2022-11-14 | $0.0301700 | $0.0290400 | $0.0316900 | $0.0282100 |
| 2022-11-15 | $0.0290400 | $0.0288600 | $0.0302100 | $0.0280200 |
| 2022-11-16 | $0.0288600 | $0.0278000 | $0.0289700 | $0.0276400 |
| 2022-11-17 | $0.0278000 | $0.0271900 | $0.0281900 | $0.0268600 |
| 2022-11-18 | $0.0271900 | $0.0273500 | $0.0290200 | $0.0266800 |
| 2022-11-19 | $0.0273500 | $0.0282000 | $0.0285300 | $0.0271900 |
| 2022-11-20 | $0.0282000 | $0.0271400 | $0.0284400 | $0.0268200 |
| 2022-11-21 | $0.0271400 | $0.0275800 | $0.0285300 | $0.0261600 |
| 2022-11-22 | $0.0275800 | $0.0283500 | $0.0285100 | $0.0272100 |
| 2022-11-23 | $0.0283500 | $0.0300300 | $0.0305300 | $0.0278700 |
| 2022-11-24 | $0.0300300 | $0.0293600 | $0.0305200 | $0.0285300 |
| 2022-11-25 | $0.0293600 | $0.0307100 | $0.0343400 | $0.0287200 |
| 2022-11-26 | $0.0307100 | $0.0309300 | $0.0312600 | $0.0297800 |
| 2022-11-27 | $0.0309300 | $0.0310400 | $0.0313600 | $0.0302100 |
| 2022-11-28 | $0.0310400 | $0.0299800 | $0.0309600 | $0.0293300 |
| 2022-11-29 | $0.0299800 | $0.0300700 | $0.0307300 | $0.0295800 |
| 2022-11-30 | $0.0300700 | $0.0305700 | $0.0316000 | $0.0300500 |
| 2022-12-01 | $0.0305500 | $0.0295400 | $0.0303900 | $0.0281800 |
| 2022-12-02 | $0.0295400 | $0.0297400 | $0.0300900 | $0.0295700 |
| 2022-12-03 | $0.0297400 | $0.0300600 | $0.0302300 | $0.0292200 |
| 2022-12-04 | $0.0300600 | $0.0301200 | $0.0308000 | $0.0297700 |
| 2022-12-05 | $0.0301200 | $0.0298600 | $0.0298600 | $0.0293500 |
| 2022-12-06 | $0.0298600 | $0.0299000 | $0.0300700 | $0.0295600 |
| 2022-12-07 | $0.0299000 | $0.0296300 | $0.0296300 | $0.0286200 |
| 2022-12-08 | $0.0296300 | $0.0294600 | $0.0303200 | $0.0292800 |
| 2022-12-09 | $0.0294600 | $0.0294600 | $0.0296300 | $0.0291200 |
| 2022-12-10 | $0.0294600 | $0.0299800 | $0.0301500 | $0.0291200 |
| 2022-12-11 | $0.0299800 | $0.0300900 | $0.0306000 | $0.0297500 |
| 2022-12-12 | $0.0300900 | $0.0297700 | $0.0302900 | $0.0297700 |
| 2022-12-13 | $0.0297700 | $0.0296800 | $0.0311100 | $0.0295100 |
| 2022-12-14 | $0.0296800 | $0.0293700 | $0.0300800 | $0.0286600 |
| 2022-12-15 | $0.0293700 | $0.0284700 | $0.0291600 | $0.0281200 |
| 2022-12-16 | $0.0284700 | $0.0271500 | $0.0281500 | $0.0271500 |
| 2022-12-17 | $0.0271500 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2022-12-18 | $0.0275200 | $0.0277900 | $0.0277900 | $0.0267900 |
| 2022-12-19 | $0.0277900 | $0.0269700 | $0.0274600 | $0.0261400 |
| 2022-12-20 | $0.0269700 | $0.0265300 | $0.0277200 | $0.0258600 |
| 2022-12-21 | $0.0265300 | $0.0262400 | $0.0265800 | $0.0255700 |
| 2022-12-22 | $0.0262400 | $0.0264000 | $0.0270700 | $0.0260600 |
| 2022-12-23 | $0.0264000 | $0.0268500 | $0.0275200 | $0.0263500 |
| 2022-12-24 | $0.0268500 | $0.0269400 | $0.0271100 | $0.0266000 |
| 2022-12-25 | $0.0269400 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2022-12-27 | $0.0285900 | $0.0288900 | $0.0295600 | $0.0262200 |
| 2022-12-28 | $0.0288900 | $0.0272900 | $0.0287800 | $0.0271300 |
| 2022-12-29 | $0.0272900 | $0.0276100 | $0.0286100 | $0.0267800 |
| 2022-12-30 | $0.0276100 | $0.0275600 | $0.0277200 | $0.0268900 |
| 2022-12-31 | $0.0275600 | $0.0274400 | $0.0281000 | $0.0267800 |
| 2023-01-01 | $0.0274400 | $0.0282400 | $0.0282400 | $0.0275800 |
| 2023-01-02 | $0.0282400 | $0.0291700 | $0.0295100 | $0.0280100 |
| 2023-01-03 | $0.0291700 | $0.0286700 | $0.0291700 | $0.0285100 |
| 2023-01-04 | $0.0286700 | $0.0303200 | $0.0308300 | $0.0288100 |
| 2023-01-05 | $0.0303200 | $0.0284400 | $0.0304500 | $0.0281000 |
| 2023-01-06 | $0.0284400 | $0.0284400 | $0.0284400 | $0.0284300 |
| 2023-01-07 | $0.0283000 | $0.0284600 | $0.0286300 | $0.0276200 |
| 2023-01-08 | $0.0284600 | $0.0291000 | $0.0297800 | $0.0282400 |
| 2023-01-09 | $0.0291000 | $0.0290300 | $0.0297200 | $0.0288600 |
| 2023-01-10 | $0.0290300 | $0.0293000 | $0.0303500 | $0.0289500 |
| 2023-01-11 | $0.0293000 | $0.0299600 | $0.0308500 | $0.0297800 |
| 2023-01-12 | $0.0299600 | $0.0305400 | $0.0322300 | $0.0299700 |
| 2023-01-13 | $0.0305400 | $0.0330900 | $0.0344800 | $0.0318900 |
| 2023-01-14 | $0.0330900 | $0.0347800 | $0.0352000 | $0.0326900 |
| 2023-01-15 | $0.0347800 | $0.0336200 | $0.0348700 | $0.0323600 |
| 2023-01-16 | $0.0336200 | $0.0339000 | $0.0345400 | $0.0322100 |
| 2023-01-17 | $0.0366000 | $0.0384100 | $0.0403700 | $0.0361500 |
| 2023-01-18 | $0.0384100 | $0.0352700 | $0.0411400 | $0.0337200 |
| 2023-01-19 | $0.0352700 | $0.0363100 | $0.0380600 | $0.0344100 |
| 2023-01-20 | $0.0363100 | $0.0385500 | $0.0388600 | $0.0350200 |
| 2023-01-21 | $0.0385500 | $0.0364100 | $0.0389900 | $0.0357700 |
| 2023-01-22 | $0.0364100 | $0.0360600 | $0.0374900 | $0.0340900 |
| 2023-01-23 | $0.0360600 | $0.0357400 | $0.0365200 | $0.0344200 |
| 2023-01-24 | $0.0357400 | $0.0342800 | $0.0367400 | $0.0342800 |
| 2023-01-25 | $0.0342800 | $0.0352400 | $0.0370400 | $0.0325000 |
| 2023-01-26 | $0.0352400 | $0.0342000 | $0.0363900 | $0.0332700 |
| 2023-01-27 | $0.0342000 | $0.0364000 | $0.0395000 | $0.0331000 |
| 2023-01-28 | $0.0364000 | $0.0361100 | $0.0368700 | $0.0355300 |
| 2023-01-29 | $0.0361100 | $0.0368300 | $0.0383000 | $0.0344000 |
| 2023-01-30 | $0.0368300 | $0.0359400 | $0.0378000 | $0.0343000 |
| 2023-01-31 | $0.0359400 | $0.0362100 | $0.0373900 | $0.0345900 |
| 2023-02-01 | $0.0362100 | $0.0367000 | $0.0373100 | $0.0335700 |
| 2023-02-02 | $0.0367000 | $0.0367100 | $0.0367100 | $0.0367000 |
| 2023-02-04 | $0.0376800 | $0.0407400 | $0.0419000 | $0.0374100 |
| 2023-02-05 | $0.0407400 | $0.0390800 | $0.0417500 | $0.0369800 |
| 2023-02-06 | $0.0390800 | $0.0399300 | $0.0407400 | $0.0374100 |
| 2023-02-07 | $0.0399300 | $0.0440000 | $0.0462200 | $0.0394100 |
| 2023-02-08 | $0.0440000 | $0.0434000 | $0.0462000 | $0.0415000 |
| 2023-02-09 | $0.0434000 | $0.0399400 | $0.0435400 | $0.0374000 |
| 2023-02-10 | $0.0399400 | $0.0378700 | $0.0402800 | $0.0373400 |
| 2023-02-11 | $0.0378700 | $0.0399700 | $0.0404300 | $0.0372900 |
| 2023-02-12 | $0.0399700 | $0.0395300 | $0.0402600 | $0.0387100 |
| 2023-02-13 | $0.0395300 | $0.0372500 | $0.0395300 | $0.0353400 |
| 2023-02-14 | $0.0372500 | $0.0361700 | $0.0378200 | $0.0358000 |
| 2023-02-15 | $0.0361700 | $0.0395100 | $0.0398000 | $0.0359900 |
| 2023-02-16 | $0.0395100 | $0.0369700 | $0.0409500 | $0.0365000 |
| 2023-02-17 | $0.0369700 | $0.0387300 | $0.0391700 | $0.0366600 |
| 2023-02-18 | $0.0387300 | $0.0382600 | $0.0387300 | $0.0382600 |
| 2023-02-19 | $0.0395900 | $0.0394000 | $0.0410000 | $0.0379300 |
| 2023-02-20 | $0.0394000 | $0.0391100 | $0.0407700 | $0.0380500 |
| 2023-02-21 | $0.0391100 | $0.0393900 | $0.0417600 | $0.0380000 |
| 2023-02-22 | $0.0393900 | $0.0395000 | $0.0401900 | $0.0373500 |
| 2023-02-23 | $0.0395000 | $0.0399900 | $0.0399900 | $0.0395000 |
| 2023-02-24 | $0.0385800 | $0.0374700 | $0.0393000 | $0.0365300 |
| 2023-02-25 | $0.0374700 | $0.0380800 | $0.0387600 | $0.0365900 |
| 2023-02-26 | $0.0380800 | $0.0386200 | $0.0394300 | $0.0376200 |
| 2023-02-27 | $0.0386200 | $0.0391700 | $0.0400200 | $0.0378700 |
| 2023-02-28 | $0.0391700 | $0.0392700 | $0.0392700 | $0.0391600 |
| Пара | обмен |
|---|---|
| CSPR/USDT | biki |
| CSPR/USDT | bitmart |
| CSPR/USDT | bitmax |
| CSPR/USDT | bitz |
| CSPR/USDT | bkex |
| CSPR/USDT | exx |
| CSPR/BTC | huobipro |
| CSPR/USDT | huobipro |
| CSPR/USDT | lbank |
| CSPR/USDT | okex |
| CSPR/QC | zb |
| CSPR/USDT | zb |
| CSPR/USDT | zbg |
News
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения