CUSD
Celo Dollar Rang 605
Webseite
Twitter
47,320,135 CUSD
Kaufen/Verkaufen
Get Wallet
Celo Dollar
Celo Dollar Preis $1.00
$1.00
Celo Dollar 24h Vol
$570,451
$570,451
Celo Dollar Marktkapitalisierung $47,270,382
$47,270,382
24h Vol
10 BTC 1 H
-0.08 %
24 H
-0.74 %
7 d
-0.62 %
Heute Celo Dollar Preis in US-Dollar ist derzeit
0.9989
USD, und wenn in konvertiert Bitcoin ist
0.00001788
BTC. Insgesamt 47,320,135 CUSD sind derzeit auf dem Markt im Umlauf. Celo Dollar Die Preise erfahren derzeit eine Änderung von -0.74 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars Celo Dollar wurde gehandelt Krypto-Austausch. Erhalten Celo Dollar's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Celo Dollar
Symbol
CUSD
Algorithmus
ETH Token
BTC Preis
0.00001788 BTC
BTC Markt
846 BTC
BTC 24h Vol
10 BTC
Insgesamt abgebaute Münzen
47,320,135 CUSD
1h
-0.08 %
24h
-0.74 %
7d
-0.62 %
Twitter
Facebook
Share Celo Dollar Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-06-19 | $114.58 | $113.33 | $113.33 | $113.33 |
| 2020-06-20 | $113.33 | $113.41 | $113.41 | $113.41 |
| 2020-06-21 | $113.41 | $91.13 | $112.89 | $91.13 |
| 2020-06-22 | $91.13 | $97.32 | $97.32 | $97.32 |
| 2020-06-23 | $97.32 | $97.26 | $97.26 | $97.26 |
| 2020-06-24 | $97.26 | $93.82 | $93.82 | $93.82 |
| 2020-06-25 | $93.82 | $92.94 | $92.94 | $92.94 |
| 2020-06-26 | $92.94 | $91.78 | $91.78 | $91.78 |
| 2020-06-27 | $91.78 | $88.32 | $88.32 | $88.32 |
| 2020-06-28 | $88.32 | $90.00 | $90.00 | $90.00 |
| 2020-06-29 | $90.00 | $91.14 | $91.14 | $91.14 |
| 2020-06-30 | $91.14 | $90.23 | $90.23 | $90.23 |
| 2020-07-01 | $90.23 | $92.42 | $92.42 | $92.42 |
| 2020-07-02 | $92.42 | $90.60 | $90.60 | $90.60 |
| 2020-07-03 | $90.60 | $90.06 | $90.06 | $90.06 |
| 2020-07-04 | $90.06 | $91.74 | $91.74 | $91.74 |
| 2020-07-05 | $91.74 | $91.21 | $91.21 | $91.21 |
| 2020-07-06 | $91.21 | $96.70 | $96.70 | $96.70 |
| 2020-07-07 | $96.70 | $95.74 | $95.74 | $95.74 |
| 2020-07-08 | $95.74 | $98.84 | $98.84 | $98.84 |
| 2020-07-09 | $98.84 | $96.83 | $96.83 | $96.83 |
| 2020-07-10 | $96.83 | $96.48 | $96.48 | $96.48 |
| 2020-07-11 | $96.48 | $95.70 | $95.70 | $95.70 |
| 2020-07-12 | $95.70 | $97.14 | $97.14 | $97.14 |
| 2020-07-13 | $97.14 | $95.81 | $95.81 | $95.81 |
| 2020-07-14 | $95.81 | $96.18 | $96.18 | $96.18 |
| 2020-07-15 | $96.18 | $95.37 | $95.37 | $95.37 |
| 2020-07-16 | $95.37 | $93.44 | $93.44 | $93.44 |
| 2020-07-17 | $93.44 | $93.11 | $93.11 | $93.11 |
| 2020-07-18 | $93.11 | $94.34 | $94.34 | $94.34 |
| 2020-07-19 | $94.34 | $95.69 | $95.69 | $95.69 |
| 2020-07-20 | $95.69 | $94.46 | $94.46 | $94.46 |
| 2020-07-21 | $94.46 | $98.35 | $98.35 | $98.35 |
| 2020-07-22 | $98.35 | $105.73 | $105.73 | $105.73 |
| 2020-07-23 | $105.73 | $110.26 | $110.26 | $110.26 |
| 2020-07-24 | $110.26 | $111.84 | $111.84 | $111.84 |
| 2020-07-25 | $111.84 | $122.27 | $122.27 | $122.27 |
| 2020-07-26 | $122.27 | $124.59 | $124.59 | $124.59 |
| 2020-07-27 | $124.59 | $128.96 | $128.96 | $128.96 |
| 2020-07-28 | $128.96 | $126.99 | $126.99 | $126.99 |
| 2020-07-29 | $126.99 | $127.31 | $127.31 | $127.31 |
| 2020-07-30 | $127.31 | $134.10 | $134.10 | $134.10 |
| 2020-07-31 | $134.10 | $138.72 | $138.72 | $138.72 |
| 2020-08-01 | $138.72 | $154.96 | $154.96 | $154.96 |
| 2020-08-02 | $154.96 | $148.77 | $148.77 | $148.77 |
| 2020-08-03 | $148.77 | $154.44 | $154.44 | $154.44 |
| 2020-08-04 | $154.44 | $155.92 | $155.92 | $155.92 |
| 2020-08-05 | $155.92 | $160.45 | $160.45 | $160.45 |
| 2020-08-06 | $160.45 | $158.03 | $158.03 | $158.03 |
| 2020-08-07 | $158.03 | $151.83 | $151.83 | $151.83 |
| 2020-08-08 | $151.83 | $159.02 | $159.02 | $159.02 |
| 2020-08-09 | $159.02 | $156.11 | $156.11 | $156.11 |
| 2020-08-10 | $156.11 | $158.34 | $158.34 | $158.34 |
| 2020-08-11 | $158.34 | $151.58 | $151.58 | $151.58 |
| 2020-08-12 | $151.58 | $154.88 | $154.88 | $154.88 |
| 2020-08-13 | $154.88 | $169.99 | $169.99 | $169.99 |
| 2020-08-14 | $169.99 | $175.40 | $175.40 | $175.40 |
| 2020-08-15 | $175.40 | $173.05 | $173.05 | $173.05 |
| 2020-08-16 | $173.05 | $173.54 | $173.54 | $173.54 |
| 2020-08-17 | $173.54 | $172.50 | $172.50 | $172.50 |
| 2020-08-18 | $172.50 | $168.95 | $168.95 | $168.95 |
| 2020-08-19 | $168.95 | $163.14 | $163.14 | $163.14 |
| 2020-08-20 | $163.14 | $166.42 | $166.42 | $166.42 |
| 2020-08-21 | $166.42 | $155.19 | $155.19 | $155.19 |
| 2020-08-22 | $155.19 | $158.18 | $158.18 | $158.18 |
| 2020-08-23 | $158.18 | $156.29 | $156.29 | $156.29 |
| 2020-08-24 | $156.29 | $163.21 | $163.21 | $163.21 |
| 2020-08-25 | $163.21 | $153.34 | $153.34 | $153.34 |
| 2020-08-26 | $153.34 | $154.41 | $154.41 | $154.41 |
| 2020-08-27 | $154.41 | $153.27 | $153.27 | $153.27 |
| 2020-08-28 | $153.27 | $158.22 | $158.22 | $158.22 |
| 2020-08-29 | $158.22 | $159.52 | $159.52 | $159.52 |
| 2020-08-30 | $159.52 | $171.62 | $171.62 | $171.62 |
| 2020-08-31 | $171.62 | $173.64 | $173.64 | $173.64 |
| 2020-09-01 | $173.64 | $190.32 | $190.32 | $190.32 |
| 2020-09-02 | $190.32 | $175.93 | $175.93 | $175.93 |
| 2020-09-03 | $175.93 | $152.98 | $152.98 | $152.98 |
| 2020-09-04 | $152.98 | $154.36 | $154.36 | $154.36 |
| 2020-09-05 | $154.36 | $134.10 | $134.10 | $134.10 |
| 2020-09-06 | $134.10 | $141.08 | $141.08 | $141.08 |
| 2020-09-07 | $141.08 | $141.48 | $141.48 | $141.48 |
| 2020-09-08 | $141.48 | $134.98 | $134.98 | $134.98 |
| 2020-09-09 | $134.98 | $140.46 | $140.46 | $140.46 |
| 2020-09-10 | $140.46 | $147.24 | $147.24 | $147.24 |
| 2020-09-11 | $147.24 | $149.60 | $149.60 | $149.60 |
| 2020-09-12 | $149.60 | $155.15 | $155.15 | $155.15 |
| 2020-09-13 | $155.15 | $146.53 | $146.53 | $146.53 |
| 2020-09-14 | $146.53 | $150.90 | $150.90 | $150.90 |
| 2020-09-15 | $150.90 | $145.68 | $145.68 | $145.68 |
| 2020-09-16 | $145.68 | $146.08 | $146.08 | $146.08 |
| 2020-09-17 | $146.08 | $155.80 | $155.80 | $155.80 |
| 2020-09-18 | $155.80 | $153.86 | $153.86 | $153.86 |
| 2020-09-19 | $153.86 | $154.14 | $154.14 | $154.14 |
| 2020-09-20 | $154.14 | $148.42 | $148.42 | $148.42 |
| 2020-09-21 | $148.42 | $136.08 | $136.08 | $136.08 |
| 2020-09-22 | $136.08 | $137.70 | $137.70 | $137.70 |
| 2020-09-23 | $137.70 | $128.08 | $128.08 | $128.08 |
| 2020-09-24 | $128.08 | $139.67 | $139.67 | $139.67 |
| 2020-09-25 | $139.67 | $140.81 | $140.81 | $140.81 |
| 2020-09-26 | $140.81 | $141.68 | $141.68 | $141.68 |
| 2020-09-27 | $141.68 | $143.07 | $143.07 | $143.07 |
| 2020-09-28 | $143.07 | $141.60 | $141.60 | $141.60 |
| 2020-09-29 | $141.60 | $143.97 | $143.97 | $143.97 |
| 2020-09-30 | $143.97 | $143.94 | $143.94 | $143.94 |
| 2020-10-01 | $143.94 | $141.24 | $141.24 | $141.24 |
| 2020-10-02 | $141.24 | $138.33 | $138.33 | $138.33 |
| 2020-10-03 | $138.33 | $138.53 | $138.53 | $138.53 |
| 2020-10-04 | $138.53 | $141.07 | $141.07 | $141.07 |
| 2020-10-05 | $141.07 | $141.54 | $141.54 | $141.54 |
| 2020-10-06 | $141.54 | $136.34 | $136.34 | $136.34 |
| 2020-10-07 | $136.34 | $136.76 | $136.76 | $136.76 |
| 2020-10-08 | $136.76 | $140.48 | $140.48 | $140.48 |
| 2020-10-09 | $140.48 | $146.16 | $146.16 | $146.16 |
| 2020-10-10 | $146.16 | $148.35 | $148.35 | $148.35 |
| 2020-10-11 | $148.35 | $149.76 | $149.76 | $149.76 |
| 2020-10-12 | $149.76 | $154.76 | $154.76 | $154.76 |
| 2020-10-13 | $154.76 | $152.56 | $152.56 | $152.56 |
| 2020-10-14 | $152.56 | $151.62 | $151.62 | $151.62 |
| 2020-10-15 | $151.62 | $151.13 | $151.13 | $151.13 |
| 2020-10-16 | $151.13 | $146.23 | $146.23 | $146.23 |
| 2020-10-17 | $146.23 | $147.41 | $147.41 | $147.41 |
| 2020-10-18 | $147.41 | $151.38 | $151.38 | $151.38 |
| 2020-10-19 | $151.38 | $151.76 | $151.76 | $151.76 |
| 2020-10-20 | $151.76 | $147.53 | $147.53 | $147.53 |
| 2020-10-21 | $147.53 | $156.58 | $156.58 | $156.58 |
| 2020-10-22 | $156.58 | $165.80 | $165.80 | $165.80 |
| 2020-10-23 | $165.80 | $163.83 | $163.83 | $163.83 |
| 2020-10-24 | $163.83 | $165.01 | $165.01 | $165.01 |
| 2020-10-25 | $165.01 | $162.52 | $162.52 | $162.52 |
| 2020-10-26 | $162.52 | $157.24 | $157.24 | $157.24 |
| 2020-10-27 | $157.24 | $161.50 | $161.50 | $161.50 |
| 2020-10-28 | $161.50 | $155.51 | $155.51 | $155.51 |
| 2020-10-29 | $155.51 | $155.02 | $155.02 | $155.02 |
| 2020-10-30 | $155.02 | $153.10 | $153.10 | $153.10 |
| 2020-10-31 | $153.10 | $154.70 | $154.70 | $154.70 |
| 2020-11-01 | $154.70 | $158.60 | $158.60 | $158.60 |
| 2020-11-02 | $158.60 | $153.44 | $153.44 | $153.44 |
| 2020-11-03 | $153.44 | $155.27 | $155.27 | $155.27 |
| 2020-11-04 | $155.27 | $161.06 | $161.06 | $161.06 |
| 2020-11-05 | $161.06 | $166.76 | $166.76 | $166.76 |
| 2020-11-06 | $166.76 | $182.53 | $182.53 | $182.53 |
| 2020-11-07 | $182.53 | $174.33 | $174.33 | $174.33 |
| 2020-11-08 | $174.33 | $181.90 | $181.90 | $181.90 |
| 2020-11-09 | $181.90 | $177.78 | $177.78 | $177.78 |
| 2020-11-10 | $177.78 | $180.34 | $180.34 | $180.34 |
| 2020-11-11 | $180.34 | $185.56 | $185.56 | $185.56 |
| 2020-11-12 | $185.56 | $185.11 | $185.11 | $185.11 |
| 2020-11-13 | $185.11 | $190.75 | $190.75 | $190.75 |
| 2020-11-14 | $190.75 | $184.41 | $184.41 | $184.41 |
| 2020-11-15 | $184.41 | $179.40 | $179.40 | $179.40 |
| 2020-11-16 | $179.40 | $184.25 | $184.25 | $184.25 |
| 2020-11-17 | $184.25 | $193.09 | $193.09 | $193.09 |
| 2020-11-18 | $193.09 | $191.50 | $191.50 | $191.50 |
| 2020-11-19 | $191.50 | $188.76 | $188.76 | $188.76 |
| 2020-11-20 | $188.76 | $204.17 | $204.17 | $204.17 |
| 2020-11-21 | $204.17 | $220.90 | $220.90 | $220.90 |
| 2020-11-22 | $220.90 | $224.00 | $224.00 | $224.00 |
| 2020-11-23 | $224.00 | $243.65 | $243.65 | $243.65 |
| 2020-11-24 | $243.65 | $242.02 | $242.02 | $242.02 |
| 2020-11-25 | $242.02 | $227.76 | $227.76 | $227.76 |
| 2020-11-26 | $227.76 | $208.09 | $208.09 | $208.09 |
| 2020-11-27 | $208.09 | $207.53 | $207.53 | $207.53 |
| 2020-11-28 | $207.53 | $215.20 | $215.20 | $215.20 |
| 2020-11-29 | $215.20 | $230.40 | $230.40 | $230.40 |
| 2020-11-30 | $230.40 | $246.46 | $246.46 | $246.46 |
| 2020-12-01 | $246.46 | $234.49 | $234.49 | $234.49 |
| 2020-12-02 | $234.49 | $239.30 | $239.30 | $239.30 |
| 2020-12-03 | $239.30 | $246.62 | $246.62 | $246.62 |
| 2020-12-04 | $246.62 | $227.07 | $227.07 | $227.07 |
| 2020-12-05 | $227.07 | $238.84 | $238.84 | $238.84 |
| 2020-12-06 | $238.84 | $240.86 | $240.86 | $240.86 |
| 2020-12-07 | $240.86 | $236.61 | $236.61 | $236.61 |
| 2020-12-08 | $236.61 | $221.93 | $221.93 | $221.93 |
| 2020-12-09 | $221.93 | $229.38 | $229.38 | $229.38 |
| 2020-12-10 | $229.38 | $223.34 | $223.34 | $223.34 |
| 2020-12-11 | $223.34 | $217.66 | $217.66 | $217.66 |
| 2020-12-12 | $217.66 | $227.30 | $227.30 | $227.30 |
| 2020-12-13 | $227.30 | $236.29 | $236.29 | $236.29 |
| 2020-12-14 | $236.29 | $234.54 | $234.54 | $234.54 |
| 2020-12-15 | $234.54 | $235.67 | $235.67 | $235.67 |
| 2020-12-16 | $235.67 | $255.10 | $255.10 | $255.10 |
| 2020-12-17 | $255.10 | $257.26 | $257.26 | $257.26 |
| 2020-12-18 | $257.26 | $261.82 | $261.82 | $261.82 |
| 2020-12-19 | $261.82 | $263.48 | $263.48 | $263.48 |
| 2020-12-20 | $263.48 | $255.27 | $255.27 | $255.27 |
| 2020-12-21 | $255.27 | $243.16 | $243.16 | $243.16 |
| 2020-12-22 | $243.16 | $254.89 | $254.89 | $254.89 |
| 2020-12-23 | $254.89 | $234.10 | $234.10 | $234.10 |
| 2020-12-24 | $234.10 | $244.93 | $244.93 | $244.93 |
| 2020-12-25 | $244.93 | $250.73 | $250.73 | $250.73 |
| 2020-12-26 | $250.73 | $254.43 | $254.43 | $254.43 |
| 2020-12-27 | $254.43 | $273.59 | $273.59 | $273.59 |
| 2020-12-28 | $273.59 | $291.84 | $291.84 | $291.84 |
| 2020-12-29 | $291.84 | $292.62 | $292.62 | $292.62 |
| 2020-12-30 | $292.62 | $301.01 | $301.01 | $301.01 |
| 2020-12-31 | $301.01 | $294.86 | $294.86 | $294.86 |
| 2021-01-01 | $294.86 | $292.24 | $292.24 | $292.24 |
| 2021-01-02 | $292.24 | $309.96 | $309.96 | $309.96 |
| 2021-01-03 | $309.96 | $391.48 | $391.48 | $391.48 |
| 2021-01-04 | $391.48 | $417.26 | $417.26 | $417.26 |
| 2021-01-05 | $417.26 | $441.28 | $441.28 | $441.28 |
| 2021-01-06 | $441.28 | $484.24 | $484.24 | $484.24 |
| 2021-01-07 | $484.24 | $490.20 | $490.20 | $490.20 |
| 2021-01-08 | $490.20 | $486.79 | $486.79 | $486.79 |
| 2021-01-09 | $486.79 | $511.98 | $511.98 | $511.98 |
| 2021-01-10 | $511.98 | $502.29 | $502.29 | $502.29 |
| 2021-01-11 | $502.29 | $435.35 | $435.35 | $435.35 |
| 2021-01-12 | $435.35 | $420.02 | $420.02 | $420.02 |
| 2021-01-13 | $420.02 | $451.94 | $451.94 | $451.94 |
| 2021-01-14 | $451.94 | $492.84 | $492.84 | $492.84 |
| 2021-01-15 | $492.84 | $467.62 | $467.62 | $467.62 |
| 2021-01-16 | $467.62 | $491.41 | $491.41 | $491.41 |
| 2021-01-17 | $491.41 | $493.49 | $493.49 | $493.49 |
| 2021-01-18 | $493.49 | $503.32 | $503.32 | $503.32 |
| 2021-01-19 | $503.32 | $547.06 | $547.06 | $547.06 |
| 2021-01-20 | $547.06 | $551.10 | $551.10 | $551.10 |
| 2021-01-21 | $551.10 | $444.60 | $444.60 | $444.60 |
| 2021-01-22 | $444.60 | $493.82 | $493.82 | $493.82 |
| 2021-01-23 | $493.82 | $493.64 | $493.64 | $493.64 |
| 2021-01-24 | $493.64 | $556.98 | $556.98 | $556.98 |
| 2021-01-25 | $556.98 | $527.39 | $527.39 | $527.39 |
| 2021-01-26 | $527.39 | $547.29 | $547.29 | $547.29 |
| 2021-01-27 | $547.29 | $496.60 | $496.60 | $496.60 |
| 2021-01-28 | $496.60 | $532.31 | $532.31 | $532.31 |
| 2021-01-29 | $532.31 | $551.65 | $551.65 | $551.65 |
| 2021-01-30 | $551.65 | $551.74 | $551.74 | $551.74 |
| 2021-01-31 | $551.74 | $525.67 | $525.67 | $525.67 |
| 2021-02-01 | $525.67 | $549.83 | $549.83 | $549.83 |
| 2021-02-02 | $549.83 | $605.56 | $605.56 | $605.56 |
| 2021-02-03 | $605.56 | $666.89 | $666.89 | $666.89 |
| 2021-02-04 | $666.89 | $638.98 | $638.98 | $638.98 |
| 2021-02-05 | $638.98 | $688.59 | $688.59 | $688.59 |
| 2021-02-06 | $688.59 | $671.66 | $671.66 | $671.66 |
| 2021-02-07 | $671.66 | $645.86 | $645.86 | $645.86 |
| 2021-02-08 | $645.86 | $701.15 | $701.15 | $701.15 |
| 2021-02-09 | $701.15 | $708.82 | $708.82 | $708.82 |
| 2021-02-10 | $708.82 | $697.20 | $697.20 | $697.20 |
| 2021-02-11 | $697.20 | $715.08 | $715.08 | $715.08 |
| 2021-02-12 | $715.08 | $737.94 | $737.94 | $737.94 |
| 2021-02-13 | $737.94 | $726.99 | $726.99 | $726.99 |
| 2021-02-14 | $726.99 | $721.18 | $721.18 | $721.18 |
| 2021-02-15 | $721.18 | $711.76 | $711.76 | $711.76 |
| 2021-02-16 | $711.76 | $713.13 | $713.13 | $713.13 |
| 2021-02-17 | $713.13 | $740.46 | $740.46 | $740.46 |
| 2021-02-18 | $740.46 | $775.84 | $775.84 | $775.84 |
| 2021-02-19 | $775.84 | $782.99 | $782.99 | $782.99 |
| 2021-02-20 | $782.99 | $766.05 | $766.05 | $766.05 |
| 2021-02-21 | $766.05 | $774.06 | $774.06 | $774.06 |
| 2021-02-22 | $774.06 | $711.23 | $711.23 | $711.23 |
| 2021-02-23 | $711.23 | $631.28 | $631.28 | $631.28 |
| 2021-02-24 | $631.28 | $650.07 | $650.07 | $650.07 |
| 2021-02-25 | $650.07 | $592.75 | $592.75 | $592.75 |
| 2021-02-26 | $592.75 | $578.44 | $578.44 | $578.44 |
| 2021-02-27 | $578.44 | $584.09 | $584.09 | $584.09 |
| 2021-02-28 | $584.09 | $569.03 | $569.03 | $569.03 |
| 2021-03-01 | $569.03 | $628.60 | $628.60 | $628.60 |
| 2021-03-02 | $628.60 | $595.47 | $595.47 | $595.47 |
| 2021-03-03 | $595.47 | $627.46 | $627.46 | $627.46 |
| 2021-03-04 | $627.46 | $615.35 | $615.35 | $615.35 |
| 2021-03-05 | $615.35 | $611.90 | $611.90 | $611.90 |
| 2021-03-06 | $611.90 | $660.59 | $660.59 | $660.59 |
| 2021-03-07 | $660.59 | $690.53 | $690.53 | $690.53 |
| 2021-03-08 | $690.53 | $733.79 | $733.79 | $733.79 |
| 2021-03-09 | $733.79 | $748.84 | $748.84 | $748.84 |
| 2021-03-10 | $748.84 | $718.25 | $718.25 | $718.25 |
| 2021-03-11 | $718.25 | $730.82 | $730.82 | $730.82 |
| 2021-03-12 | $730.82 | $707.11 | $707.11 | $707.11 |
| 2021-03-13 | $707.11 | $768.47 | $768.47 | $768.47 |
| 2021-03-14 | $768.47 | $739.48 | $739.48 | $739.48 |
| 2021-03-15 | $739.48 | $717.93 | $717.93 | $717.93 |
| 2021-03-16 | $717.93 | $722.26 | $722.26 | $722.26 |
| 2021-03-17 | $722.26 | $729.21 | $729.21 | $729.21 |
| 2021-03-18 | $729.21 | $710.46 | $710.46 | $710.46 |
| 2021-03-19 | $710.46 | $723.17 | $723.17 | $723.17 |
| 2021-03-20 | $723.90 | $722.20 | $722.20 | $722.20 |
| 2021-03-21 | $722.20 | $713.58 | $713.58 | $713.58 |
| 2021-03-22 | $713.58 | $672.82 | $672.82 | $672.82 |
| 2021-03-23 | $672.82 | $667.48 | $667.48 | $667.48 |
| 2021-03-24 | $667.48 | $633.30 | $633.30 | $633.30 |
| 2021-03-25 | $633.30 | $634.79 | $634.79 | $634.79 |
| 2021-03-26 | $634.79 | $679.96 | $679.96 | $679.96 |
| 2021-03-27 | $679.96 | $685.58 | $685.58 | $685.58 |
| 2021-03-28 | $685.58 | $674.70 | $674.70 | $674.70 |
| 2021-03-29 | $674.70 | $726.59 | $726.59 | $726.59 |
| 2021-03-30 | $726.59 | $736.56 | $736.56 | $736.56 |
| 2021-03-31 | $736.56 | $767.63 | $767.63 | $767.63 |
| 2021-04-01 | $767.63 | $787.07 | $787.07 | $787.07 |
| 2021-04-02 | $787.07 | $853.08 | $853.08 | $853.08 |
| 2021-04-03 | $853.78 | $803.68 | $803.68 | $803.68 |
| 2021-04-04 | $803.68 | $830.65 | $830.65 | $830.65 |
| 2021-04-05 | $830.65 | $843.09 | $843.09 | $843.09 |
| 2021-04-06 | $843.09 | $844.92 | $844.92 | $844.92 |
| 2021-04-07 | $844.92 | $785.67 | $785.67 | $785.67 |
| 2021-04-08 | $785.67 | $832.44 | $832.44 | $832.44 |
| 2021-04-09 | $832.44 | $826.62 | $826.62 | $826.62 |
| 2021-04-10 | $826.62 | $853.53 | $853.53 | $853.53 |
| 2021-04-11 | $853.53 | $860.22 | $860.22 | $860.22 |
| 2021-04-12 | $860.22 | $855.12 | $855.12 | $855.12 |
| 2021-04-13 | $855.12 | $855.19 | $857.75 | $854.50 |
| 2021-04-16 | $1,006.83 | $970.38 | $970.38 | $970.38 |
| 2021-04-17 | $970.38 | $927.20 | $927.20 | $927.20 |
| 2021-04-18 | $927.20 | $896.38 | $896.38 | $896.38 |
| 2021-04-19 | $896.38 | $864.31 | $864.31 | $864.31 |
| 2021-04-20 | $865.34 | $932.98 | $932.98 | $932.98 |
| 2021-04-21 | $932.98 | $943.04 | $943.04 | $943.04 |
| 2021-04-22 | $943.04 | $960.54 | $960.54 | $960.54 |
| 2021-04-23 | $960.54 | $947.87 | $947.87 | $947.87 |
| 2021-04-24 | $947.87 | $886.62 | $886.62 | $886.62 |
| 2021-04-25 | $886.62 | $928.86 | $928.86 | $928.86 |
| 2021-04-26 | $928.86 | $1,013.96 | $1,013.96 | $1,013.96 |
| 2021-04-27 | $1,013.96 | $1,067.17 | $1,067.17 | $1,067.17 |
| 2021-04-28 | $1,067.17 | $1,100.36 | $1,100.36 | $1,100.36 |
| 2021-04-29 | $1,100.36 | $1,103.38 | $1,103.38 | $1,103.38 |
| 2021-04-30 | $1,103.38 | $1,110.38 | $1,110.38 | $1,110.38 |
| 2021-05-01 | $1,110.38 | $1,179.12 | $1,179.12 | $1,179.12 |
| 2021-05-02 | $1,179.12 | $1,180.79 | $1,180.79 | $1,180.79 |
| 2021-05-03 | $1,180.79 | $1,372.56 | $1,372.56 | $1,372.56 |
| 2021-05-04 | $1,372.56 | $1,296.44 | $1,296.44 | $1,296.44 |
| 2021-05-05 | $1,296.44 | $1,411.54 | $1,411.54 | $1,411.54 |
| 2021-05-06 | $1,411.54 | $1,396.70 | $1,396.70 | $1,396.70 |
| 2021-05-07 | $1,396.70 | $1,393.15 | $1,399.14 | $1,392.78 |
| 2021-05-20 | $977.16 | $1,109.14 | $1,109.14 | $1,109.14 |
| 2021-05-21 | $1,109.14 | $974.34 | $974.34 | $974.34 |
| 2021-05-22 | $974.34 | $918.81 | $918.81 | $918.81 |
| 2021-05-23 | $918.81 | $839.43 | $839.43 | $839.43 |
| 2021-05-24 | $839.43 | $1,059.51 | $1,059.51 | $1,059.51 |
| 2021-05-25 | $1,059.51 | $1,083.00 | $1,083.00 | $1,083.00 |
| 2021-05-26 | $1,083.00 | $1,155.58 | $1,155.58 | $1,155.58 |
| 2021-05-27 | $1,155.58 | $1,096.99 | $1,096.99 | $1,096.99 |
| 2021-05-28 | $1,096.99 | $964.94 | $964.94 | $964.94 |
| 2021-05-29 | $964.94 | $911.43 | $911.43 | $911.43 |
| 2021-05-30 | $911.43 | $954.76 | $954.76 | $954.76 |
| 2021-05-31 | $954.76 | $947.17 | $954.76 | $946.99 |
| 2021-06-02 | $1,053.69 | $1,082.61 | $1,082.61 | $1,082.61 |
| 2021-06-03 | $1,082.61 | $1,142.40 | $1,142.40 | $1,142.40 |
| 2021-06-04 | $1,142.40 | $1,140.53 | $1,143.68 | $1,139.90 |
| 2021-06-05 | $1,076.47 | $1,051.90 | $1,051.90 | $1,051.90 |
| 2021-06-06 | $1,051.90 | $1,084.40 | $1,084.40 | $1,084.40 |
| 2021-06-07 | $1,084.40 | $1,090.04 | $1,090.04 | $1,084.25 |
| 2021-06-08 | $1,037.25 | $1,003.75 | $1,003.75 | $1,003.75 |
| 2021-06-09 | $1,003.69 | $1,044.26 | $1,044.26 | $1,044.26 |
| 2021-06-10 | $1,044.26 | $988.62 | $988.62 | $988.62 |
| 2021-06-11 | $988.62 | $942.04 | $942.04 | $942.04 |
| 2021-06-12 | $942.04 | $947.85 | $947.85 | $947.85 |
| 2021-06-13 | $947.85 | $1,003.88 | $1,003.88 | $1,003.88 |
| 2021-06-14 | $1,003.88 | $1,032.85 | $1,032.85 | $1,032.85 |
| 2021-06-15 | $1,032.85 | $1,017.44 | $1,017.44 | $1,017.44 |
| 2021-06-16 | $1,017.44 | $947.08 | $947.08 | $947.08 |
| 2021-06-17 | $947.08 | $948.92 | $948.92 | $948.92 |
| 2021-06-18 | $948.92 | $893.43 | $893.43 | $893.43 |
| 2021-06-19 | $893.43 | $866.64 | $866.64 | $866.64 |
| 2021-06-20 | $866.64 | $897.44 | $897.44 | $897.44 |
| 2021-06-21 | $897.44 | $755.16 | $755.16 | $755.16 |
| 2021-06-22 | $755.16 | $752.33 | $752.33 | $752.33 |
| 2021-06-23 | $752.33 | $787.42 | $787.42 | $787.42 |
| 2021-06-24 | $787.42 | $793.76 | $793.76 | $793.76 |
| 2021-06-25 | $795.60 | $724.11 | $724.11 | $724.11 |
| 2021-06-26 | $724.11 | $732.38 | $732.38 | $732.38 |
| 2021-06-27 | $732.38 | $730.17 | $732.83 | $730.16 |
| 2021-06-29 | $833.52 | $866.24 | $866.24 | $866.24 |
| 2021-06-30 | $866.24 | $910.46 | $910.46 | $910.46 |
| 2021-07-01 | $910.46 | $843.72 | $843.72 | $843.72 |
| 2021-07-02 | $843.72 | $862.26 | $862.26 | $862.26 |
| 2021-07-03 | $862.26 | $890.87 | $890.87 | $890.87 |
| 2021-07-04 | $890.87 | $929.31 | $929.31 | $929.31 |
| 2021-07-05 | $929.31 | $927.57 | $929.31 | $925.95 |
| 2021-07-06 | $878.68 | $929.05 | $929.05 | $929.05 |
| 2021-07-07 | $929.05 | $927.49 | $929.07 | $927.28 |
| 2021-07-08 | $926.85 | $845.80 | $845.80 | $845.80 |
| 2021-07-09 | $845.80 | $846.78 | $847.66 | $845.24 |
| 2021-07-13 | $813.15 | $776.24 | $776.24 | $776.24 |
| 2021-07-14 | $776.24 | $776.96 | $777.32 | $775.97 |
| 2021-07-16 | $767.27 | $750.82 | $750.82 | $750.82 |
| 2021-07-17 | $750.82 | $747.70 | $750.92 | $747.63 |
| 2021-07-21 | $714.61 | $797.99 | $797.99 | $797.99 |
| 2021-07-22 | $797.99 | $793.58 | $798.66 | $793.25 |
| 2021-07-23 | $809.90 | $850.23 | $850.23 | $850.23 |
| 2021-07-24 | $850.23 | $844.13 | $852.35 | $843.82 |
| 2021-07-28 | $920.79 | $920.45 | $920.45 | $920.45 |
| 2021-07-29 | $920.45 | $919.72 | $920.52 | $919.05 |
| 2021-08-03 | $1,043.38 | $1,003.28 | $1,003.28 | $1,003.28 |
| 2021-08-04 | $1,003.28 | $1,089.51 | $1,089.51 | $1,089.51 |
| 2021-08-05 | $1,090.29 | $1,131.69 | $1,131.69 | $1,131.69 |
| 2021-08-06 | $1,131.69 | $1,156.94 | $1,156.94 | $1,156.94 |
| 2021-08-07 | $1,156.94 | $1,264.97 | $1,264.97 | $1,264.97 |
| 2021-08-08 | $1,264.97 | $1,256.75 | $1,265.33 | $1,255.26 |
| 2021-08-09 | $1,205.50 | $1,265.98 | $1,265.98 | $1,265.98 |
| 2021-08-10 | $1,265.98 | $1,256.67 | $1,256.67 | $1,256.67 |
| 2021-08-11 | $1,256.67 | $1,265.37 | $1,265.37 | $1,265.37 |
| 2021-08-12 | $1,265.37 | $1,218.92 | $1,218.92 | $1,218.92 |
| 2021-08-13 | $1,218.92 | $1,218.72 | $1,219.35 | $1,217.64 |
| 2021-08-14 | $1,329.70 | $1,306.68 | $1,306.68 | $1,306.68 |
| 2021-08-15 | $1,306.68 | $1,324.45 | $1,324.45 | $1,324.45 |
| 2021-08-16 | $1,324.45 | $1,259.05 | $1,259.05 | $1,259.05 |
| 2021-08-17 | $1,259.05 | $1,204.78 | $1,204.78 | $1,204.78 |
| 2021-08-18 | $1,204.78 | $1,205.41 | $1,205.41 | $1,205.41 |
| 2021-08-19 | $1,205.41 | $1,273.90 | $1,273.90 | $1,273.90 |
| 2021-08-20 | $1,273.90 | $1,314.60 | $1,314.60 | $1,314.60 |
| 2021-08-21 | $1,314.60 | $1,290.64 | $1,290.64 | $1,290.64 |
| 2021-08-22 | $1,290.64 | $1,296.66 | $1,296.66 | $1,296.66 |
| 2021-08-23 | $1,296.66 | $1,329.08 | $1,329.08 | $1,329.08 |
| 2021-08-24 | $1,329.08 | $1,269.03 | $1,269.03 | $1,269.03 |
| 2021-08-25 | $1,269.03 | $1,291.54 | $1,291.54 | $1,291.54 |
| 2021-08-26 | $1,291.54 | $1,237.45 | $1,237.45 | $1,237.45 |
| 2021-08-27 | $1,237.45 | $1,310.35 | $1,310.35 | $1,310.35 |
| 2021-08-28 | $1,310.35 | $1,298.71 | $1,298.71 | $1,298.71 |
| 2021-08-29 | $1,298.71 | $1,290.12 | $1,290.12 | $1,290.12 |
| 2021-08-30 | $1,290.12 | $1,291.38 | $1,291.38 | $1,291.38 |
| 2021-08-31 | $1,291.38 | $1,374.07 | $1,374.07 | $1,374.07 |
| 2021-09-01 | $1,374.07 | $1,531.67 | $1,531.67 | $1,531.67 |
| 2021-09-02 | $1,531.67 | $1,515.08 | $1,515.08 | $1,515.08 |
| 2021-09-03 | $1,515.08 | $1,575.92 | $1,575.92 | $1,575.92 |
| 2021-09-04 | $1,575.92 | $1,554.80 | $1,554.80 | $1,554.80 |
| 2021-09-05 | $1,554.80 | $1,580.93 | $1,580.93 | $1,580.93 |
| 2021-09-06 | $1,580.93 | $1,572.33 | $1,572.33 | $1,572.33 |
| 2021-09-07 | $1,571.36 | $1,373.39 | $1,373.39 | $1,373.39 |
| 2021-09-08 | $1,373.39 | $1,392.73 | $1,392.73 | $1,392.73 |
| 2021-09-09 | $1,399.88 | $1,369.70 | $1,369.70 | $1,369.70 |
| 2021-09-10 | $1,369.70 | $1,283.76 | $1,283.76 | $1,283.76 |
| 2021-09-11 | $1,283.76 | $1,306.57 | $1,306.57 | $1,306.57 |
| 2021-09-12 | $1,306.57 | $1,362.13 | $1,362.13 | $1,362.13 |
| 2021-09-13 | $1,362.13 | $1,314.16 | $1,314.16 | $1,314.16 |
| 2021-09-14 | $1,314.16 | $1,374.42 | $1,374.42 | $1,374.42 |
| 2021-09-15 | $1,374.42 | $1,378.25 | $1,378.40 | $1,374.06 |
| 2021-09-16 | $1,446.09 | $1,428.74 | $1,428.74 | $1,428.74 |
| 2021-09-17 | $1,427.70 | $1,359.53 | $1,359.53 | $1,359.53 |
| 2021-09-18 | $1,359.53 | $1,374.30 | $1,374.30 | $1,374.30 |
| 2021-09-19 | $1,374.30 | $1,331.54 | $1,331.54 | $1,331.54 |
| 2021-09-20 | $1,331.54 | $1,186.60 | $1,186.60 | $1,186.60 |
| 2021-09-21 | $1,186.60 | $1,104.08 | $1,104.08 | $1,104.08 |
| 2021-09-22 | $1,104.08 | $1,231.55 | $1,231.55 | $1,231.55 |
| 2021-09-23 | $1,231.55 | $1,261.85 | $1,261.85 | $1,261.85 |
| 2021-09-24 | $1,261.85 | $1,172.34 | $1,172.34 | $1,172.34 |
| 2021-09-25 | $1,172.34 | $1,170.14 | $1,170.14 | $1,170.14 |
| 2021-09-26 | $1,170.14 | $1,225.68 | $1,225.68 | $1,225.68 |
| 2021-09-27 | $1,225.68 | $1,171.09 | $1,171.09 | $1,171.09 |
| 2021-09-28 | $1,171.09 | $1,122.98 | $1,122.98 | $1,122.98 |
| 2021-09-29 | $1,122.98 | $1,139.29 | $1,139.29 | $1,139.29 |
| 2021-09-30 | $1,140.35 | $1,200.33 | $1,200.33 | $1,200.33 |
| 2021-10-01 | $1,200.33 | $1,324.25 | $1,324.25 | $1,324.25 |
| 2021-10-02 | $1,324.25 | $1,355.79 | $1,355.79 | $1,355.79 |
| 2021-10-03 | $1,355.79 | $1,367.94 | $1,367.94 | $1,367.94 |
| 2021-10-04 | $1,368.06 | $1,353.80 | $1,353.80 | $1,353.80 |
| 2021-10-05 | $1,353.80 | $1,406.44 | $1,406.44 | $1,406.44 |
| 2021-10-06 | $1,406.44 | $1,430.43 | $1,430.43 | $1,430.43 |
| 2021-10-07 | $1,430.43 | $1,435.28 | $1,435.28 | $1,435.28 |
| 2021-10-08 | $1,435.28 | $1,425.14 | $1,425.14 | $1,425.14 |
| 2021-10-09 | $1,425.14 | $1,430.56 | $1,430.56 | $1,430.56 |
| 2021-10-10 | $1,430.56 | $1,366.60 | $1,366.60 | $1,366.60 |
| 2021-10-11 | $1,366.60 | $1,417.66 | $1,417.66 | $1,417.66 |
| 2021-10-12 | $1,417.66 | $1,394.56 | $1,394.56 | $1,394.56 |
| 2021-10-13 | $1,396.24 | $1,443.02 | $1,443.02 | $1,443.02 |
| 2021-10-14 | $1,443.02 | $1,516.49 | $1,516.49 | $1,516.49 |
| 2021-10-15 | $1,516.49 | $1,547.26 | $1,547.26 | $1,547.26 |
| 2021-10-16 | $1,547.26 | $1,531.84 | $1,531.84 | $1,531.84 |
| 2021-10-17 | $1,531.84 | $1,538.66 | $1,538.66 | $1,538.66 |
| 2021-10-18 | $1,538.66 | $1,498.46 | $1,498.46 | $1,498.46 |
| 2021-10-19 | $1,498.46 | $1,550.98 | $1,550.98 | $1,550.98 |
| 2021-10-20 | $1,550.98 | $1,665.00 | $1,665.00 | $1,665.00 |
| 2021-10-21 | $1,665.00 | $1,625.10 | $1,625.10 | $1,625.10 |
| 2021-10-22 | $1,625.10 | $1,588.78 | $1,588.78 | $1,588.78 |
| 2021-10-23 | $1,588.78 | $1,667.58 | $1,667.58 | $1,667.58 |
| 2021-10-24 | $1,667.58 | $1,631.71 | $1,631.71 | $1,631.71 |
| 2021-10-25 | $1,631.71 | $1,636.06 | $1,636.06 | $1,631.71 |
| 2021-10-28 | $1,569.72 | $1,715.29 | $1,715.29 | $1,715.29 |
| 2021-10-29 | $1,715.29 | $1,718.14 | $1,718.18 | $1,714.68 |
| 2021-11-03 | $1,837.26 | $1,841.76 | $1,841.76 | $1,841.76 |
| 2021-11-04 | $1,841.76 | $1,814.80 | $1,814.80 | $1,814.80 |
| 2021-11-05 | $1,814.80 | $1,813.77 | $1,815.43 | $1,813.54 |
| 2021-11-06 | $1,792.04 | $1,808.56 | $1,808.56 | $1,808.56 |
| 2021-11-07 | $1,808.56 | $1,806.86 | $1,809.48 | $1,806.82 |
| 2021-11-16 | $1,824.55 | $1,684.06 | $1,684.06 | $1,684.06 |
| 2021-11-17 | $1,684.06 | $1,686.58 | $1,689.19 | $1,682.99 |
| 2021-12-02 | $1,835.10 | $1,805.92 | $1,805.92 | $1,805.92 |
| 2021-12-03 | $1,805.92 | $1,687.73 | $1,687.73 | $1,687.73 |
| 2021-12-04 | $1,687.73 | $1,639.61 | $1,639.61 | $1,639.61 |
| 2021-12-05 | $1,649.70 | $1,677.73 | $1,677.73 | $1,677.73 |
| 2021-12-06 | $1,677.73 | $1,677.40 | $1,683.46 | $1,677.40 |
| 2021-12-07 | $1,742.87 | $1,722.88 | $1,722.88 | $1,722.88 |
| 2021-12-08 | $1,723.88 | $1,775.99 | $1,775.99 | $1,775.99 |
| 2021-12-09 | $1,775.99 | $1,779.11 | $1,779.12 | $1,775.99 |
| 2021-12-17 | $1,582.81 | $1,550.55 | $1,550.55 | $1,550.55 |
| 2021-12-18 | $1,550.55 | $1,586.12 | $1,586.12 | $1,586.12 |
| 2021-12-19 | $1,584.78 | $1,569.10 | $1,569.10 | $1,569.10 |
| 2021-12-20 | $1,569.82 | $1,573.09 | $1,573.09 | $1,573.09 |
| 2021-12-21 | $1,578.23 | $1,608.70 | $1,608.70 | $1,608.70 |
| 2021-12-22 | $1,607.08 | $1,593.08 | $1,593.08 | $1,593.08 |
| 2021-12-23 | $1,593.08 | $1,594.64 | $1,594.74 | $1,592.43 |
| 2021-12-24 | $1,644.94 | $1,619.15 | $1,619.15 | $1,619.15 |
| 2021-12-25 | $1,619.15 | $1,638.82 | $1,638.82 | $1,638.82 |
| 2021-12-26 | $1,638.82 | $1,625.38 | $1,625.38 | $1,625.38 |
| 2021-12-27 | $1,625.38 | $1,627.84 | $1,629.22 | $1,625.22 |
| 2021-12-28 | $1,615.15 | $1,517.42 | $1,517.42 | $1,517.42 |
| 2021-12-29 | $1,517.42 | $1,520.03 | $1,520.17 | $1,517.34 |
| 2021-12-30 | $1,451.72 | $1,484.03 | $1,484.03 | $1,484.03 |
| 2021-12-31 | $1,484.03 | $1,486.03 | $1,486.03 | $1,482.33 |
| 2022-01-04 | $1,506.06 | $1,514.27 | $1,514.27 | $1,514.27 |
| 2022-01-05 | $1,514.27 | $1,510.31 | $1,515.70 | $1,509.70 |
| 2022-01-06 | $1,414.71 | $1,362.59 | $1,362.59 | $1,362.59 |
| 2022-01-07 | $1,362.59 | $1,363.45 | $1,366.08 | $1,361.93 |
| 2022-01-09 | $1,232.32 | $1,260.33 | $1,260.33 | $1,260.33 |
| 2022-01-10 | $1,260.33 | $1,259.31 | $1,260.55 | $1,257.97 |
| 2022-01-13 | $1,349.21 | $1,296.90 | $1,296.90 | $1,296.90 |
| 2022-01-14 | $1,296.90 | $1,323.86 | $1,323.86 | $1,323.86 |
| 2022-01-15 | $1,323.86 | $1,329.29 | $1,329.56 | $1,323.86 |
| 2022-01-18 | $1,284.36 | $1,264.60 | $1,264.60 | $1,264.60 |
| 2022-01-19 | $1,264.60 | $1,233.91 | $1,233.91 | $1,233.91 |
| 2022-01-20 | $1,233.91 | $1,200.97 | $1,200.97 | $1,200.97 |
| 2022-01-21 | $1,200.97 | $1,022.28 | $1,022.28 | $1,022.28 |
| 2022-01-22 | $1,022.28 | $1,033.25 | $1,034.05 | $1,022.28 |
| 2022-01-23 | $964.89 | $1,016.64 | $1,016.64 | $1,016.64 |
| 2022-01-24 | $1,016.64 | $976.91 | $976.91 | $976.91 |
| 2022-01-25 | $976.91 | $972.39 | $977.32 | $972.27 |
| 2022-02-18 | $1,157.77 | $1,114.52 | $1,114.52 | $1,114.52 |
| 2022-02-19 | $1,112.29 | $1,105.80 | $1,105.80 | $1,105.80 |
| 2022-02-20 | $1,105.80 | $1,105.65 | $1,106.00 | $1,104.57 |
| 2022-02-25 | $1,039.18 | $1,107.60 | $1,107.60 | $1,107.60 |
| 2022-02-26 | $1,107.60 | $1,108.52 | $1,109.14 | $1,107.11 |
| 2022-02-28 | $1,046.93 | $1,167.94 | $1,167.94 | $1,167.94 |
| 2022-03-01 | $1,167.94 | $1,168.68 | $1,168.70 | $1,167.79 |
| 2022-03-02 | $1,190.64 | $1,179.61 | $1,179.61 | $1,179.61 |
| 2022-03-03 | $1,179.61 | $1,133.48 | $1,133.48 | $1,133.48 |
| 2022-03-04 | $1,133.48 | $1,049.00 | $1,049.00 | $1,049.00 |
| 2022-03-05 | $1,049.00 | $1,048.66 | $1,049.09 | $1,048.50 |
| 2022-03-06 | $1,066.47 | $1,021.03 | $1,021.03 | $1,021.03 |
| 2022-03-07 | $1,021.03 | $1,022.04 | $1,022.24 | $1,020.61 |
| 2022-03-08 | $998.67 | $1,031.67 | $1,031.67 | $1,031.67 |
| 2022-03-09 | $1,031.67 | $1,093.22 | $1,093.22 | $1,093.22 |
| 2022-03-10 | $1,093.22 | $1,043.46 | $1,043.46 | $1,043.46 |
| 2022-03-11 | $1,043.46 | $1,023.03 | $1,023.03 | $1,023.03 |
| 2022-03-12 | $1,023.03 | $1,027.95 | $1,027.95 | $1,027.95 |
| 2022-03-13 | $1,027.95 | $1,006.73 | $1,006.73 | $1,006.73 |
| 2022-03-14 | $1,006.73 | $1,036.58 | $1,036.58 | $1,036.58 |
| 2022-03-15 | $1,036.58 | $1,047.84 | $1,047.84 | $1,047.84 |
| 2022-03-16 | $1,047.84 | $1,110.06 | $1,110.06 | $1,110.06 |
| 2022-03-17 | $1,110.06 | $1,125.86 | $1,125.86 | $1,125.86 |
| 2022-03-18 | $1,125.86 | $1,176.53 | $1,176.53 | $1,176.53 |
| 2022-03-19 | $1,176.53 | $1,181.06 | $1,181.06 | $1,181.06 |
| 2022-03-20 | $1,181.06 | $1,143.98 | $1,143.98 | $1,143.98 |
| 2022-03-21 | $1,144.50 | $1,158.00 | $1,158.00 | $1,158.00 |
| 2022-03-22 | $1,158.00 | $1,188.19 | $1,188.19 | $1,188.19 |
| 2022-03-23 | $1,188.19 | $1,214.92 | $1,214.92 | $1,214.92 |
| 2022-03-24 | $1,214.92 | $1,245.14 | $1,245.14 | $1,245.14 |
| 2022-03-25 | $1,245.14 | $1,241.62 | $1,241.62 | $1,241.62 |
| 2022-03-26 | $1,241.62 | $1,258.54 | $1,258.54 | $1,258.54 |
| 2022-03-27 | $1,258.54 | $1,318.58 | $1,318.58 | $1,318.58 |
| 2022-03-28 | $1,318.58 | $1,333.72 | $1,333.72 | $1,333.72 |
| 2022-03-29 | $1,333.72 | $1,361.05 | $1,361.05 | $1,361.05 |
| 2022-03-30 | $1,361.05 | $1,354.04 | $1,354.04 | $1,354.04 |
| 2022-03-31 | $1,354.04 | $1,352.59 | $1,354.14 | $1,352.48 |
| 2022-04-03 | $1,377.87 | $1,408.70 | $1,408.70 | $1,408.70 |
| 2022-04-04 | $1,409.00 | $1,408.06 | $1,408.06 | $1,408.06 |
| 2022-04-05 | $1,408.06 | $1,406.94 | $1,408.62 | $1,406.94 |
| 2022-04-06 | $1,362.59 | $1,267.56 | $1,267.56 | $1,267.56 |
| 2022-04-07 | $1,267.56 | $1,291.71 | $1,291.71 | $1,291.71 |
| 2022-04-08 | $1,291.71 | $1,277.17 | $1,277.17 | $1,277.17 |
| 2022-04-09 | $1,277.17 | $1,303.85 | $1,303.85 | $1,303.85 |
| 2022-04-10 | $1,303.85 | $1,281.16 | $1,281.16 | $1,281.16 |
| 2022-04-11 | $1,281.16 | $1,191.81 | $1,191.81 | $1,191.81 |
| 2022-04-12 | $1,191.81 | $1,211.51 | $1,211.51 | $1,211.51 |
| 2022-04-13 | $1,211.51 | $1,247.40 | $1,247.40 | $1,247.40 |
| 2022-04-14 | $1,247.40 | $1,208.70 | $1,208.70 | $1,208.70 |
| 2022-04-15 | $1,208.70 | $1,216.58 | $1,216.58 | $1,216.58 |
| 2022-04-16 | $1,216.48 | $1,224.11 | $1,224.11 | $1,224.11 |
| 2022-04-17 | $1,224.11 | $1,195.36 | $1,195.36 | $1,195.36 |
| 2022-04-18 | $1,195.36 | $1,222.48 | $1,222.48 | $1,222.48 |
| 2022-04-19 | $1,222.48 | $1,241.01 | $1,241.01 | $1,241.01 |
| 2022-04-20 | $1,241.01 | $1,231.10 | $1,231.10 | $1,231.10 |
| 2022-04-21 | $1,231.10 | $1,193.70 | $1,193.70 | $1,193.70 |
| 2022-04-22 | $1,193.70 | $1,185.27 | $1,185.27 | $1,185.27 |
| 2022-04-23 | $1,185.27 | $1,173.46 | $1,173.46 | $1,173.46 |
| 2022-04-24 | $1,173.46 | $1,168.95 | $1,168.95 | $1,168.95 |
| 2022-04-25 | $1,168.95 | $1,202.58 | $1,202.58 | $1,202.58 |
| 2022-04-26 | $1,202.58 | $1,123.84 | $1,123.84 | $1,123.84 |
| 2022-04-27 | $1,123.84 | $1,155.89 | $1,155.89 | $1,155.89 |
| 2022-04-28 | $1,155.89 | $1,174.60 | $1,174.60 | $1,174.60 |
| 2022-04-29 | $1,174.60 | $1,126.89 | $1,126.89 | $1,126.89 |
| 2022-04-30 | $1,126.89 | $1,090.79 | $1,090.79 | $1,090.79 |
| 2022-05-01 | $1,090.79 | $1,130.42 | $1,130.42 | $1,130.42 |
| 2022-05-02 | $1,130.42 | $1,142.45 | $1,142.45 | $1,142.45 |
| 2022-05-03 | $1,142.45 | $1,142.42 | $1,143.43 | $1,141.26 |
| 2022-05-04 | $1,112.25 | $1,176.12 | $1,176.12 | $1,176.12 |
| 2022-05-05 | $1,176.12 | $1,098.91 | $1,098.91 | $1,098.91 |
| 2022-05-06 | $1,098.91 | $1,098.14 | $1,099.26 | $1,097.67 |
| 2022-05-07 | $1,076.83 | $1,054.08 | $1,054.08 | $1,054.08 |
| 2022-05-08 | $1,054.08 | $1,007.63 | $1,007.63 | $1,007.63 |
| 2022-05-09 | $1,007.63 | $892.38 | $892.38 | $892.38 |
| 2022-05-10 | $892.38 | $893.78 | $896.40 | $891.38 |
| 2022-05-11 | $936.63 | $831.13 | $831.13 | $831.13 |
| 2022-05-12 | $831.13 | $835.24 | $835.24 | $830.69 |
| 2022-05-13 | $781.12 | $802.60 | $802.60 | $802.60 |
| 2022-05-14 | $802.60 | $801.54 | $804.78 | $799.42 |
| 2022-05-15 | $821.61 | $857.25 | $857.25 | $857.25 |
| 2022-05-16 | $857.25 | $808.05 | $808.05 | $808.05 |
| 2022-05-17 | $808.05 | $835.72 | $835.72 | $835.72 |
| 2022-05-18 | $835.72 | $765.27 | $765.27 | $765.27 |
| 2022-05-19 | $765.27 | $764.82 | $768.61 | $764.41 |
| 2022-05-22 | $789.15 | $816.43 | $816.43 | $816.43 |
| 2022-05-23 | $816.43 | $788.28 | $788.28 | $788.28 |
| 2022-05-24 | $788.28 | $791.35 | $791.35 | $791.35 |
| 2022-05-25 | $791.35 | $791.41 | $791.41 | $790.36 |
| 2022-05-26 | $776.42 | $716.40 | $716.40 | $716.40 |
| 2022-05-27 | $716.40 | $689.89 | $689.89 | $689.89 |
| 2022-05-28 | $689.89 | $690.96 | $691.15 | $688.23 |
| 2022-05-29 | $716.32 | $724.18 | $724.18 | $724.18 |
| 2022-05-30 | $724.68 | $799.06 | $799.06 | $799.06 |
| 2022-05-31 | $799.06 | $777.19 | $777.19 | $777.19 |
| 2022-06-01 | $776.24 | $726.97 | $726.97 | $726.97 |
| 2022-06-02 | $726.97 | $725.68 | $727.22 | $723.49 |
| 2022-06-03 | $733.30 | $709.44 | $709.44 | $709.44 |
| 2022-06-04 | $709.44 | $708.94 | $710.71 | $708.93 |
| 2022-06-05 | $721.46 | $721.88 | $721.88 | $721.88 |
| 2022-06-06 | $721.88 | $743.42 | $743.42 | $743.42 |
| 2022-06-07 | $743.42 | $741.14 | $743.56 | $741.14 |
| 2022-06-08 | $725.08 | $716.41 | $716.41 | $716.41 |
| 2022-06-09 | $716.41 | $715.37 | $717.85 | $715.31 |
| 2022-06-10 | $715.08 | $664.44 | $664.44 | $664.44 |
| 2022-06-11 | $664.44 | $612.11 | $612.11 | $612.11 |
| 2022-06-12 | $612.11 | $573.61 | $573.61 | $573.61 |
| 2022-06-13 | $573.61 | $483.65 | $483.65 | $483.65 |
| 2022-06-14 | $483.65 | $482.78 | $482.78 | $482.78 |
| 2022-06-15 | $482.78 | $494.76 | $494.76 | $494.76 |
| 2022-06-16 | $494.76 | $426.84 | $426.84 | $426.84 |
| 2022-06-17 | $426.84 | $425.13 | $427.48 | $424.88 |
| 2022-06-18 | $434.08 | $397.49 | $397.49 | $397.49 |
| 2022-06-19 | $397.76 | $450.81 | $450.81 | $450.81 |
| 2022-06-20 | $450.81 | $450.36 | $451.16 | $450.22 |
| 2022-06-21 | $450.80 | $449.88 | $449.88 | $449.88 |
| 2022-06-22 | $449.88 | $449.10 | $450.34 | $449.10 |
| 2022-06-23 | $419.32 | $457.38 | $457.38 | $457.38 |
| 2022-06-24 | $457.38 | $489.65 | $489.65 | $489.65 |
| 2022-06-25 | $489.65 | $496.40 | $496.40 | $496.40 |
| 2022-06-26 | $496.40 | $479.30 | $479.30 | $479.30 |
| 2022-06-27 | $479.30 | $476.29 | $476.29 | $476.29 |
| 2022-06-28 | $476.29 | $456.96 | $456.96 | $456.96 |
| 2022-06-29 | $456.96 | $439.48 | $439.48 | $439.48 |
| 2022-06-30 | $439.48 | $427.81 | $427.81 | $427.81 |
| 2022-07-01 | $427.81 | $423.20 | $423.20 | $423.20 |
| 2022-07-02 | $423.20 | $426.28 | $426.28 | $426.28 |
| 2022-07-03 | $426.28 | $429.18 | $429.18 | $429.18 |
| 2022-07-04 | $429.18 | $459.92 | $459.92 | $459.92 |
| 2022-07-05 | $459.92 | $452.78 | $452.78 | $452.78 |
| 2022-07-06 | $452.78 | $474.16 | $474.16 | $474.16 |
| 2022-07-07 | $474.16 | $494.66 | $494.66 | $494.66 |
| 2022-07-08 | $494.66 | $485.60 | $485.60 | $485.60 |
| 2022-07-09 | $485.60 | $486.61 | $486.61 | $486.61 |
| 2022-07-10 | $486.61 | $466.92 | $466.92 | $466.92 |
| 2022-07-11 | $466.92 | $438.27 | $438.27 | $438.27 |
| 2022-07-12 | $438.27 | $414.95 | $414.95 | $414.95 |
| 2022-07-13 | $414.95 | $445.83 | $445.83 | $445.83 |
| 2022-07-14 | $445.83 | $477.02 | $477.02 | $477.02 |
| 2022-07-15 | $477.02 | $492.49 | $492.49 | $492.49 |
| 2022-07-16 | $492.49 | $542.52 | $542.52 | $542.52 |
| 2022-07-17 | $542.52 | $535.19 | $535.19 | $535.19 |
| 2022-07-18 | $535.19 | $633.42 | $633.42 | $633.42 |
| 2022-07-19 | $633.42 | $617.25 | $617.25 | $617.25 |
| 2022-07-20 | $617.25 | $608.69 | $608.69 | $608.69 |
| 2022-07-21 | $608.69 | $630.27 | $630.27 | $630.27 |
| 2022-07-22 | $630.27 | $614.28 | $614.28 | $614.28 |
| 2022-07-23 | $614.28 | $619.68 | $619.68 | $619.68 |
| 2022-07-24 | $619.68 | $621.80 | $621.82 | $619.60 |
| 2022-07-25 | $639.09 | $575.20 | $575.20 | $575.20 |
| 2022-07-26 | $575.20 | $579.84 | $579.84 | $579.84 |
| 2022-07-27 | $579.84 | $654.75 | $654.75 | $654.75 |
| 2022-07-28 | $654.75 | $690.33 | $690.33 | $690.33 |
| 2022-07-29 | $690.33 | $688.91 | $688.91 | $688.91 |
| 2022-07-30 | $688.91 | $679.01 | $679.01 | $679.01 |
| 2022-07-31 | $679.01 | $671.82 | $671.82 | $671.82 |
| 2022-08-01 | $671.82 | $652.25 | $652.25 | $652.25 |
| 2022-08-02 | $652.25 | $652.44 | $652.44 | $652.44 |
| 2022-08-03 | $652.44 | $647.47 | $647.47 | $647.47 |
| 2022-08-04 | $647.47 | $643.18 | $643.18 | $643.18 |
| 2022-08-05 | $643.18 | $694.71 | $694.71 | $694.71 |
| 2022-08-06 | $694.71 | $676.27 | $676.27 | $676.27 |
| 2022-08-07 | $676.27 | $680.22 | $680.22 | $680.22 |
| 2022-08-08 | $680.22 | $711.20 | $711.20 | $711.20 |
| 2022-08-09 | $711.20 | $681.36 | $681.36 | $681.36 |
| 2022-08-10 | $681.36 | $741.62 | $741.62 | $741.62 |
| 2022-08-11 | $741.62 | $752.42 | $752.42 | $752.42 |
| 2022-08-12 | $752.42 | $783.70 | $783.70 | $783.70 |
| 2022-08-13 | $783.70 | $793.72 | $793.72 | $793.72 |
| 2022-08-14 | $793.72 | $774.41 | $774.41 | $774.41 |
| 2022-08-15 | $774.41 | $759.86 | $759.86 | $759.86 |
| 2022-08-16 | $759.86 | $750.86 | $750.86 | $750.86 |
| 2022-08-17 | $750.86 | $750.60 | $751.58 | $750.13 |
| 2022-08-18 | $733.62 | $738.54 | $738.54 | $738.54 |
| 2022-08-19 | $738.54 | $643.62 | $643.62 | $643.62 |
| 2022-08-20 | $643.62 | $631.15 | $631.15 | $631.15 |
| 2022-08-21 | $630.29 | $647.14 | $647.14 | $647.14 |
| 2022-08-22 | $647.14 | $649.86 | $649.86 | $649.86 |
| 2022-08-23 | $649.86 | $665.90 | $665.90 | $665.90 |
| 2022-08-24 | $665.90 | $662.61 | $662.61 | $662.61 |
| 2022-08-25 | $662.61 | $678.34 | $678.34 | $678.34 |
| 2022-08-26 | $678.34 | $603.24 | $603.24 | $603.24 |
| 2022-08-27 | $603.24 | $596.50 | $596.50 | $596.50 |
| 2022-08-28 | $596.50 | $570.56 | $570.56 | $570.56 |
| 2022-08-29 | $570.56 | $620.96 | $620.96 | $620.96 |
| 2022-08-30 | $620.96 | $609.85 | $609.85 | $609.85 |
| 2022-08-31 | $609.85 | $621.66 | $621.66 | $621.66 |
| 2022-09-01 | $621.66 | $634.39 | $634.39 | $634.39 |
| 2022-09-02 | $634.39 | $630.36 | $630.36 | $630.36 |
| 2022-09-03 | $630.36 | $623.02 | $623.02 | $623.02 |
| 2022-09-04 | $623.02 | $631.62 | $631.62 | $631.62 |
| 2022-09-05 | $631.62 | $647.41 | $647.41 | $647.41 |
| 2022-09-06 | $647.00 | $623.56 | $623.56 | $623.56 |
| 2022-09-07 | $623.56 | $652.00 | $652.00 | $652.00 |
| 2022-09-08 | $652.00 | $654.24 | $654.24 | $654.24 |
| 2022-09-09 | $654.24 | $687.74 | $687.74 | $687.74 |
| 2022-09-10 | $687.74 | $709.88 | $709.88 | $709.88 |
| 2022-09-11 | $709.88 | $706.81 | $706.81 | $706.81 |
| 2022-09-12 | $706.81 | $704.89 | $707.21 | $704.66 |
| 2022-09-13 | $686.61 | $629.82 | $629.82 | $629.82 |
| 2022-09-14 | $629.82 | $655.84 | $655.84 | $655.84 |
| 2022-09-15 | $655.84 | $589.00 | $589.00 | $589.00 |
| 2022-09-16 | $589.00 | $573.59 | $573.59 | $573.59 |
| 2022-09-17 | $573.59 | $587.62 | $587.62 | $587.62 |
| 2022-09-18 | $587.62 | $533.72 | $533.72 | $533.72 |
| 2022-09-19 | $533.72 | $550.48 | $550.48 | $550.48 |
| 2022-09-20 | $550.48 | $529.23 | $529.23 | $529.23 |
| 2022-09-21 | $529.23 | $498.52 | $498.52 | $498.52 |
| 2022-09-22 | $498.52 | $530.46 | $530.46 | $530.46 |
| 2022-09-23 | $530.46 | $530.78 | $530.78 | $530.78 |
| 2022-09-24 | $530.78 | $526.84 | $526.84 | $526.84 |
| 2022-09-25 | $526.84 | $518.40 | $518.40 | $518.40 |
| 2022-09-26 | $517.89 | $534.66 | $534.66 | $534.66 |
| 2022-09-27 | $534.66 | $531.24 | $531.24 | $531.24 |
| 2022-09-28 | $531.24 | $534.86 | $534.86 | $534.86 |
| 2022-09-29 | $534.86 | $534.36 | $534.36 | $534.36 |
| 2022-09-30 | $534.36 | $531.48 | $531.48 | $531.48 |
| 2022-10-01 | $531.48 | $524.72 | $524.72 | $524.72 |
| 2022-10-02 | $524.72 | $510.68 | $510.68 | $510.68 |
| 2022-10-03 | $510.68 | $529.33 | $529.33 | $529.33 |
| 2022-10-04 | $529.33 | $544.76 | $544.76 | $544.76 |
| 2022-10-05 | $544.76 | $541.34 | $541.34 | $541.34 |
| 2022-10-06 | $541.34 | $541.17 | $541.34 | $540.72 |
| 2022-10-07 | $540.96 | $532.46 | $532.46 | $532.46 |
| 2022-10-08 | $532.46 | $526.19 | $526.19 | $526.19 |
| 2022-10-09 | $526.19 | $529.36 | $529.36 | $529.36 |
| 2022-10-10 | $529.36 | $529.16 | $529.38 | $529.14 |
| 2022-10-11 | $516.02 | $511.92 | $511.92 | $511.92 |
| 2022-10-12 | $511.92 | $517.72 | $517.72 | $517.72 |
| 2022-10-13 | $517.72 | $515.00 | $515.00 | $515.00 |
| 2022-10-14 | $515.00 | $518.65 | $518.65 | $518.65 |
| 2022-10-15 | $518.65 | $509.96 | $509.96 | $509.96 |
| 2022-10-16 | $509.96 | $522.35 | $522.35 | $522.35 |
| 2022-10-17 | $522.35 | $532.61 | $532.61 | $532.61 |
| 2022-10-18 | $532.61 | $524.31 | $524.31 | $524.31 |
| 2022-10-19 | $524.31 | $513.94 | $513.94 | $513.94 |
| 2022-10-20 | $513.94 | $513.07 | $513.07 | $513.07 |
| 2022-10-21 | $513.07 | $519.95 | $519.95 | $519.95 |
| 2022-10-22 | $519.95 | $525.56 | $525.56 | $525.56 |
| 2022-10-23 | $525.56 | $545.80 | $545.80 | $545.80 |
| 2022-10-24 | $545.68 | $537.53 | $537.53 | $537.53 |
| 2022-10-25 | $537.53 | $584.15 | $584.15 | $584.15 |
| 2022-10-26 | $584.15 | $626.74 | $626.74 | $626.74 |
| 2022-10-27 | $626.74 | $605.74 | $605.74 | $605.74 |
| 2022-10-28 | $605.74 | $622.05 | $622.05 | $622.05 |
| 2022-10-29 | $622.05 | $648.17 | $648.17 | $648.17 |
| 2022-10-30 | $648.17 | $636.37 | $636.37 | $636.37 |
| 2022-10-31 | $636.37 | $629.15 | $629.15 | $629.15 |
| 2022-11-01 | $629.15 | $631.40 | $631.40 | $631.40 |
| 2022-11-02 | $631.40 | $607.83 | $607.83 | $607.83 |
| 2022-11-03 | $607.33 | $612.35 | $612.35 | $612.35 |
| 2022-11-04 | $612.35 | $658.02 | $658.02 | $658.02 |
| 2022-11-05 | $658.02 | $650.97 | $650.97 | $650.97 |
| 2022-11-06 | $650.97 | $627.50 | $627.50 | $627.50 |
| 2022-11-07 | $627.50 | $627.38 | $627.38 | $627.38 |
| 2022-11-08 | $627.38 | $533.69 | $533.69 | $533.69 |
| 2022-11-09 | $533.69 | $532.24 | $534.16 | $532.16 |
| 2022-11-10 | $441.67 | $518.40 | $518.40 | $518.40 |
| 2022-11-11 | $518.40 | $514.09 | $514.09 | $514.09 |
| 2022-11-12 | $514.09 | $513.87 | $514.96 | $513.50 |
| 2022-11-13 | $501.98 | $487.94 | $487.94 | $487.94 |
| 2022-11-14 | $487.94 | $496.56 | $496.56 | $496.56 |
| 2022-11-15 | $496.56 | $500.80 | $500.80 | $500.80 |
| 2022-11-16 | $500.80 | $486.10 | $486.10 | $486.10 |
| 2022-11-17 | $486.10 | $479.78 | $479.78 | $479.78 |
| 2022-11-18 | $479.78 | $484.39 | $484.39 | $484.39 |
| 2022-11-19 | $484.39 | $486.98 | $486.98 | $486.98 |
| 2022-11-20 | $486.61 | $456.19 | $456.19 | $456.19 |
| 2022-11-21 | $456.19 | $442.40 | $442.40 | $442.40 |
| 2022-11-22 | $442.40 | $455.10 | $455.10 | $455.10 |
| 2022-11-23 | $455.10 | $473.48 | $473.48 | $473.48 |
| 2022-11-24 | $473.48 | $481.18 | $481.18 | $481.18 |
| 2022-11-25 | $481.18 | $479.36 | $479.36 | $479.36 |
| 2022-11-26 | $479.36 | $481.98 | $481.98 | $481.98 |
| 2022-11-27 | $481.98 | $477.28 | $477.28 | $477.28 |
| 2022-11-28 | $477.28 | $466.92 | $466.92 | $466.92 |
| 2022-11-29 | $466.92 | $486.28 | $486.28 | $486.28 |
| 2022-11-30 | $486.28 | $517.88 | $517.88 | $517.88 |
| 2022-12-01 | $517.97 | $510.12 | $510.12 | $510.12 |
| 2022-12-02 | $510.54 | $518.24 | $518.24 | $518.24 |
| 2022-12-03 | $518.24 | $496.87 | $496.87 | $496.87 |
| 2022-12-04 | $496.45 | $511.96 | $511.96 | $511.96 |
| 2022-12-05 | $511.96 | $503.75 | $503.75 | $503.75 |
| 2022-12-06 | $503.75 | $508.55 | $508.55 | $508.55 |
| 2022-12-07 | $508.55 | $492.54 | $492.54 | $492.54 |
| 2022-12-08 | $492.54 | $512.11 | $512.11 | $512.11 |
| 2022-12-09 | $512.11 | $511.97 | $512.26 | $511.96 |
| 2022-12-10 | $505.18 | $506.54 | $506.54 | $506.54 |
| 2022-12-11 | $506.54 | $505.31 | $505.31 | $505.31 |
| 2022-12-12 | $505.31 | $504.93 | $505.40 | $504.93 |
| 2022-12-13 | $510.15 | $528.17 | $528.17 | $528.17 |
| 2022-12-14 | $528.17 | $523.00 | $523.00 | $523.00 |
| 2022-12-15 | $523.00 | $506.64 | $506.64 | $506.64 |
| 2022-12-16 | $506.64 | $467.14 | $467.14 | $467.14 |
| 2022-12-17 | $467.14 | $474.84 | $474.84 | $474.84 |
| 2022-12-18 | $474.84 | $473.28 | $473.28 | $473.28 |
| 2022-12-19 | $473.28 | $467.07 | $467.07 | $467.07 |
| 2022-12-20 | $467.07 | $486.78 | $486.78 | $486.78 |
| 2022-12-21 | $486.78 | $485.54 | $485.54 | $485.54 |
| 2022-12-22 | $485.54 | $487.00 | $487.00 | $487.00 |
| 2022-12-23 | $487.00 | $487.99 | $487.99 | $487.99 |
| 2022-12-24 | $487.99 | $488.20 | $488.20 | $488.20 |
| 2022-12-25 | $488.20 | $487.32 | $487.32 | $487.32 |
| 2022-12-26 | $487.32 | $490.92 | $490.92 | $490.92 |
| 2022-12-27 | $490.92 | $484.43 | $484.43 | $484.43 |
| 2022-12-28 | $484.43 | $475.71 | $475.71 | $475.71 |
| 2022-12-29 | $475.71 | $480.02 | $480.02 | $480.02 |
| 2022-12-30 | $480.02 | $479.65 | $479.65 | $479.65 |
| 2022-12-31 | $479.65 | $478.00 | $478.00 | $478.00 |
| 2023-01-01 | $478.00 | $480.04 | $480.04 | $480.04 |
| 2023-01-02 | $480.04 | $485.59 | $485.59 | $485.59 |
| 2023-01-03 | $485.59 | $485.64 | $485.64 | $485.64 |
| 2023-01-04 | $485.64 | $502.57 | $502.57 | $502.57 |
| 2023-01-05 | $502.57 | $500.29 | $500.29 | $500.29 |
| 2023-01-06 | $500.29 | $500.32 | $500.54 | $500.24 |
| 2023-01-07 | $507.48 | $505.54 | $505.54 | $505.54 |
| 2023-01-08 | $505.54 | $515.45 | $515.45 | $515.45 |
| 2023-01-09 | $515.45 | $528.04 | $528.04 | $528.04 |
| 2023-01-10 | $528.04 | $534.17 | $534.17 | $534.17 |
| 2023-01-11 | $534.17 | $555.58 | $555.58 | $555.58 |
| 2023-01-12 | $555.58 | $566.62 | $566.62 | $566.62 |
| 2023-01-13 | $566.42 | $580.47 | $580.47 | $580.47 |
| 2023-01-14 | $580.47 | $620.03 | $620.03 | $620.03 |
| 2023-01-15 | $620.03 | $621.08 | $621.08 | $621.08 |
| 2023-01-16 | $621.08 | $630.81 | $630.81 | $630.81 |
| 2023-01-17 | $630.81 | $626.06 | $626.06 | $626.06 |
| 2023-01-18 | $626.06 | $604.91 | $604.91 | $604.91 |
| 2023-01-19 | $604.91 | $620.48 | $620.48 | $620.48 |
| 2023-01-20 | $620.48 | $663.61 | $663.61 | $663.61 |
| 2023-01-21 | $663.61 | $650.67 | $650.67 | $650.67 |
| 2023-01-22 | $650.67 | $651.12 | $651.12 | $651.12 |
| 2023-01-23 | $651.12 | $650.59 | $650.59 | $650.59 |
| 2023-01-24 | $650.59 | $622.45 | $622.45 | $622.45 |
| 2023-01-25 | $622.45 | $644.38 | $644.38 | $644.38 |
| 2023-01-26 | $644.38 | $640.54 | $640.54 | $640.54 |
| 2023-01-27 | $640.54 | $639.14 | $639.14 | $639.14 |
| 2023-01-28 | $639.14 | $628.98 | $628.98 | $628.98 |
| 2023-01-29 | $628.98 | $658.18 | $658.18 | $658.18 |
| 2023-01-30 | $658.18 | $626.60 | $626.60 | $626.60 |
| 2023-01-31 | $626.60 | $634.19 | $634.19 | $634.19 |
| 2023-02-01 | $634.19 | $656.64 | $656.64 | $656.64 |
| 2023-02-02 | $656.64 | $657.10 | $657.10 | $657.10 |
| 2023-02-03 | $657.10 | $665.59 | $665.59 | $665.59 |
| 2023-02-04 | $665.59 | $666.76 | $666.76 | $666.76 |
| 2023-02-05 | $666.76 | $651.92 | $651.92 | $651.92 |
| 2023-02-06 | $651.92 | $645.72 | $645.72 | $645.72 |
| 2023-02-07 | $645.72 | $668.64 | $668.64 | $668.64 |
| 2023-02-08 | $668.64 | $660.38 | $660.38 | $660.38 |
| 2023-02-09 | $660.38 | $618.31 | $618.31 | $618.31 |
| 2023-02-10 | $618.31 | $605.52 | $605.52 | $605.52 |
| 2023-02-11 | $605.52 | $615.52 | $615.52 | $615.52 |
| 2023-02-12 | $615.52 | $606.17 | $606.17 | $606.17 |
| 2023-02-13 | $606.17 | $602.55 | $602.55 | $602.55 |
| 2023-02-14 | $602.55 | $622.46 | $622.46 | $622.46 |
| 2023-02-15 | $622.46 | $670.14 | $670.14 | $670.14 |
| 2023-02-16 | $670.14 | $655.36 | $655.36 | $655.36 |
| 2023-02-17 | $655.36 | $677.72 | $677.72 | $677.72 |
| 2023-02-18 | $677.72 | $676.79 | $676.79 | $676.79 |
| 2023-02-19 | $676.79 | $672.50 | $672.50 | $672.50 |
| 2023-02-20 | $672.50 | $681.41 | $681.41 | $681.41 |
| 2023-02-21 | $681.41 | $663.86 | $663.86 | $663.86 |
| 2023-02-22 | $663.86 | $657.31 | $657.31 | $657.31 |
| 2023-02-23 | $657.31 | $660.24 | $660.24 | $660.24 |
| 2023-02-24 | $660.24 | $643.14 | $643.14 | $643.14 |
| 2023-02-25 | $643.14 | $637.90 | $637.90 | $637.90 |
| 2023-02-26 | $637.90 | $656.59 | $656.59 | $656.59 |
| 2023-02-27 | $656.59 | $653.38 | $653.38 | $653.38 |
| 2023-02-28 | $653.38 | $653.57 | $653.62 | $653.22 |
| Pair | Austausch |
|---|---|
| CUSD/ETH | idex |
Beschreibung
Beschreibung
Carbon is a non-collateralised stable coin that has two types of tokens, the Carbon stable coin and the Carbon Credit token (“Carbon Credit”). If the demand of the Carbon stable coin starts to decrease Carbon Credits are auctioned off via a reverse Dutch auction smart contract to the market participants who are willing to burn their stable coins (Carbon). On the other scenario, when the demand for the Carbon stable coin increases new minted stable coins are distributed to Carbon Credit holders on a pro-rata basis, originating downward pressure to push the price back to the peg.
| Vollständiger Name | Carbon (CUSD) |
|---|---|
| Anfangsdatum | 2018-03-04 |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | https://www.carbon.money/ |
| @carbon_money | |
| https://www.facebook.com/carbonmoney/ | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 47,320,135 CUSD |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen