CSPN
Crypto Sports Rang 1776
Webseite
Twitter
2,737,526 CSPN
Kaufen/Verkaufen
Get Wallet
Crypto Sports
Crypto Sports Preis $0.34
$0.34
Crypto Sports 24h Vol
$1,638
$1,638
Crypto Sports Marktkapitalisierung $940,655
$940,655
24h Vol
0 BTC 1 H
10.63 %
24 H
1.08 %
7 d
2.39 %
Heute Crypto Sports Preis in US-Dollar ist derzeit
0.3436
USD, und wenn in konvertiert Bitcoin ist
0.00000615
BTC. Insgesamt 2,737,526 CSPN sind derzeit auf dem Markt im Umlauf. Crypto Sports Die Preise erfahren derzeit eine Änderung von 1.08 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Crypto Sports wurde gehandelt Krypto-Austausch. Erhalten Crypto Sports's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Crypto Sports
Symbol
CSPN
Algorithmus
Quark
BTC Preis
0.00000615 BTC
BTC Markt
17 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
2,737,526 CSPN
1h
10.63 %
24h
1.08 %
7d
2.39 %
Twitter
Webseite
Share Crypto Sports Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-02-28 | $0.1196000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-03-01 | $0.1172000 | $0.1836000 | $0.2928000 | $0.1281000 |
| 2021-03-02 | $0.1836000 | $0.0970 | $0.1795000 | $0.0970 |
| 2021-03-03 | $0.0970 | $0.0965 | $0.0970 | $0.0964 |
| 2021-03-11 | $0.2627000 | $0.2717000 | $0.2827000 | $0.2717000 |
| 2021-03-12 | $0.2717000 | $0.2806000 | $0.2806000 | $0.2691000 |
| 2021-03-13 | $0.2806000 | $0.1842000 | $0.2998000 | $0.1842000 |
| 2021-03-14 | $0.1842000 | $0.1829000 | $0.1829000 | $0.1776000 |
| 2021-03-15 | $0.1829000 | $0.1731000 | $0.1737000 | $0.1726000 |
| 2021-03-16 | $0.1731000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2021-03-17 | $0.1770000 | $0.1771000 | $0.1778000 | $0.1768000 |
| 2021-03-18 | $0.1832000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2021-03-19 | $0.1793000 | $0.1785000 | $0.1793000 | $0.1784000 |
| 2021-03-23 | $0.2537000 | $0.3805000 | $0.3805000 | $0.2549000 |
| 2021-03-24 | $0.3805000 | $0.3807000 | $0.3826000 | $0.3797000 |
| 2021-03-25 | $0.3661000 | $0.1786000 | $0.3594000 | $0.1786000 |
| 2021-03-26 | $0.1786000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2021-03-27 | $0.1916000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2021-03-28 | $0.1944000 | $0.3737000 | $0.3737000 | $0.1941000 |
| 2021-03-29 | $0.3737000 | $0.3730000 | $0.3743000 | $0.3728000 |
| 2021-03-30 | $0.3861000 | $0.5284000 | $0.5284000 | $0.2345000 |
| 2021-03-31 | $0.5284000 | $0.5291000 | $0.7349000 | $0.5286000 |
| 2021-04-01 | $0.5291000 | $0.5286000 | $0.5286000 | $0.5286000 |
| 2021-04-02 | $0.5286000 | $0.3250000 | $0.5309000 | $0.3250000 |
| 2021-04-03 | $0.3250000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2021-04-04 | $0.3145000 | $0.8093000 | $0.8407000 | $0.3208000 |
| 2021-04-05 | $0.8093000 | $0.8478000 | $0.8513000 | $0.5912000 |
| 2021-04-06 | $0.8478000 | $0.8319000 | $0.8353000 | $0.8319000 |
| 2021-04-07 | $0.8319000 | $0.8024000 | $0.8024000 | $0.8024000 |
| 2021-04-08 | $0.8024000 | $0.8364000 | $0.8364000 | $0.7051000 |
| 2021-04-09 | $0.8364000 | $0.8251000 | $0.8716000 | $0.8135000 |
| 2021-04-10 | $0.8251000 | $0.8364000 | $0.8489000 | $0.7371000 |
| 2021-04-11 | $0.8364000 | $0.2399000 | $0.8391000 | $0.2399000 |
| 2021-04-12 | $0.2399000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2021-04-13 | $0.2394000 | $0.2396000 | $0.2398000 | $0.2391000 |
| 2021-04-16 | $0.2529000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2021-04-17 | $0.2457000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2021-04-18 | $0.2402000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2021-04-19 | $0.2250000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2021-04-20 | $0.2227000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-04-21 | $0.2260000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2021-04-22 | $0.2152000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2021-04-23 | $0.2069000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2021-04-24 | $0.2047000 | $0.2029000 | $0.2049000 | $0.2029000 |
| 2021-04-25 | $0.2005000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2021-04-26 | $0.1965000 | $0.1972000 | $0.1974000 | $0.1952000 |
| 2021-04-27 | $0.2162000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2021-04-28 | $0.2203000 | $0.2208000 | $0.2212000 | $0.2201000 |
| 2021-04-30 | $0.4506000 | $0.4857000 | $0.4857000 | $0.4857000 |
| 2021-05-01 | $0.4857000 | $0.4874000 | $0.4874000 | $0.4836000 |
| 2021-06-18 | $0.1390000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-06-19 | $0.1308000 | $0.1303000 | $0.1308000 | $0.1302000 |
| 2021-06-21 | $0.1299000 | $0.0820 | $0.1155000 | $0.0820 |
| 2021-06-22 | $0.0820 | $0.0815 | $0.0822 | $0.0814 |
| 2021-06-26 | $0.0825 | $0.0843 | $0.0843 | $0.0843 |
| 2021-06-27 | $0.0843 | $0.0839 | $0.0844 | $0.0839 |
| 2021-07-03 | $0.1014000 | $0.1384000 | $0.1384000 | $0.1040000 |
| 2021-07-04 | $0.1384000 | $0.1382000 | $0.1385000 | $0.1381000 |
| 2021-07-16 | $0.0956 | $0.0942 | $0.0942 | $0.0942 |
| 2021-07-17 | $0.0942 | $0.0943 | $0.0943 | $0.0940 |
| 2021-07-21 | $0.1311000 | $0.1125000 | $0.1414000 | $0.0646 |
| 2021-07-22 | $0.1125000 | $0.1120000 | $0.1125000 | $0.1116000 |
| 2021-07-23 | $0.1130000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-07-24 | $0.1177000 | $0.1174000 | $0.1182000 | $0.1171000 |
| 2021-07-28 | $0.1382000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2021-07-29 | $0.1401000 | $0.1395000 | $0.1403000 | $0.1395000 |
| 2021-08-05 | $0.1391000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2021-08-06 | $0.1431000 | $0.1426000 | $0.1436000 | $0.1425000 |
| 2021-08-19 | $0.1967000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2021-08-20 | $0.2058000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2021-08-21 | $0.2171000 | $0.2170000 | $0.2173000 | $0.2168000 |
| 2021-08-24 | $0.1089000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2021-08-25 | $0.1049000 | $0.1054000 | $0.1054000 | $0.1048000 |
| 2021-08-27 | $0.1031000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-08-28 | $0.1080000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-08-29 | $0.1076000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-08-30 | $0.1073000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-08-31 | $0.1034000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-09-01 | $0.1038000 | $0.1035000 | $0.1038000 | $0.1033000 |
| 2021-09-02 | $0.1074000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-09-03 | $0.1084000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-09-04 | $0.1100000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-09-05 | $0.1099000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2021-09-06 | $0.1139000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-09-07 | $0.1159000 | $0.1078000 | $0.1078000 | $0.1031000 |
| 2021-09-08 | $0.1078000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-09-09 | $0.1060000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-09-10 | $0.1067000 | $0.1068000 | $0.1069000 | $0.1066000 |
| 2021-09-16 | $0.1107000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-09-17 | $0.1099000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-09-18 | $0.1088000 | $0.1085000 | $0.1089000 | $0.1085000 |
| 2021-09-20 | $0.1087000 | $0.1717000 | $0.1717000 | $0.0987 |
| 2021-09-21 | $0.1717000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2021-09-22 | $0.1628000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2021-09-23 | $0.1743000 | $0.1745000 | $0.1746000 | $0.1740000 |
| 2021-09-24 | $0.1796000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2021-09-25 | $0.1714000 | $0.1713000 | $0.1715000 | $0.1713000 |
| 2021-09-28 | $0.1688000 | $0.0948 | $0.1642000 | $0.0944 |
| 2021-09-29 | $0.0948 | $0.0948 | $0.0950 | $0.0947 |
| 2021-10-02 | $0.1113000 | $0.1106000 | $0.1111000 | $0.1101000 |
| 2021-10-03 | $0.1106000 | $0.1109000 | $0.1109000 | $0.1106000 |
| 2021-10-12 | $0.1351000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-10-13 | $0.1316000 | $0.1325000 | $0.1348000 | $0.1325000 |
| 2021-10-14 | $0.1325000 | $0.1328000 | $0.1329000 | $0.1325000 |
| 2021-10-20 | $0.1929000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2021-10-21 | $0.1981000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-10-22 | $0.1869000 | $0.1821000 | $0.1821000 | $0.1517000 |
| 2021-10-23 | $0.1821000 | $0.2446000 | $0.2446000 | $0.1606000 |
| 2021-10-24 | $0.2446000 | $0.2428000 | $0.2428000 | $0.2428000 |
| 2021-10-25 | $0.2428000 | $0.2426000 | $0.2432000 | $0.2424000 |
| 2021-11-03 | $0.2530000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2021-11-04 | $0.2517000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2021-11-05 | $0.2458000 | $0.2460000 | $0.2461000 | $0.2455000 |
| 2021-11-06 | $0.2441000 | $0.1015000 | $0.2461000 | $0.1015000 |
| 2021-11-07 | $0.1015000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2021-11-16 | $0.0426200 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2021-11-17 | $0.0402700 | $0.0402700 | $0.0405200 | $0.0400800 |
| 2021-12-02 | $0.0486400 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2021-12-03 | $0.0480400 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2021-12-04 | $0.0456100 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2021-12-05 | $0.0418600 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2021-12-06 | $0.0420500 | $0.0419600 | $0.0420800 | $0.0419200 |
| 2021-12-07 | $0.0429700 | $0.1514000 | $0.1514000 | $0.0430400 |
| 2021-12-08 | $0.1514000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-12-09 | $0.1510000 | $0.1516000 | $0.1518000 | $0.1510000 |
| 2021-12-20 | $0.0990000 | $0.0994600 | $0.0994600 | $0.0994600 |
| 2021-12-21 | $0.0994600 | $0.0995500 | $0.0997100 | $0.0994000 |
| 2021-12-24 | $0.1078000 | $0.1088000 | $0.1088000 | $0.0472800 |
| 2021-12-25 | $0.1088000 | $0.0464000 | $0.1079000 | $0.0464000 |
| 2021-12-26 | $0.0464000 | $0.0464200 | $0.0464300 | $0.0463300 |
| 2021-12-28 | $0.0466600 | $0.0437300 | $0.0437300 | $0.0437300 |
| 2021-12-29 | $0.0437300 | $0.0437100 | $0.0438400 | $0.0437100 |
| 2022-01-04 | $0.0427300 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2022-01-05 | $0.0421600 | $0.0422500 | $0.0423700 | $0.0420700 |
| 2022-01-06 | $0.0399600 | $0.0413700 | $0.0413700 | $0.0387900 |
| 2022-01-07 | $0.0413700 | $0.0413000 | $0.0414100 | $0.0412700 |
| 2022-01-09 | $0.0755 | $0.0837 | $0.0837 | $0.0758 |
| 2022-01-10 | $0.0837 | $0.0835 | $0.0839 | $0.0834 |
| 2022-01-13 | $0.0878 | $0.0852 | $0.0852 | $0.0852 |
| 2022-01-14 | $0.0852 | $0.0862 | $0.0862 | $0.0862 |
| 2022-01-15 | $0.0862 | $0.0860 | $0.0864 | $0.0860 |
| 2022-01-18 | $0.0845 | $0.0848 | $0.0848 | $0.0848 |
| 2022-01-19 | $0.0848 | $0.0846 | $0.0848 | $0.0846 |
| 2022-01-20 | $0.0834 | $0.0813 | $0.0813 | $0.0813 |
| 2022-01-21 | $0.0813 | $0.0809 | $0.0814 | $0.0809 |
| 2022-01-23 | $0.1403000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2022-01-24 | $0.1452000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2022-01-25 | $0.1468000 | $0.1466000 | $0.1468000 | $0.1462000 |
| 2022-02-18 | $0.0344600 | $0.0379900 | $0.0379900 | $0.0340000 |
| 2022-02-19 | $0.0379900 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2022-02-20 | $0.0381000 | $0.0381300 | $0.0381400 | $0.0380900 |
| 2022-02-25 | $0.0326000 | $0.0204000 | $0.0333500 | $0.0204000 |
| 2022-02-26 | $0.0204000 | $0.0204100 | $0.0204100 | $0.0203400 |
| 2022-03-04 | $0.0680 | $0.0627 | $0.0627 | $0.0627 |
| 2022-03-05 | $0.0627 | $0.0625 | $0.0627 | $0.0625 |
| 2022-03-06 | $0.0631 | $0.0615 | $0.0615 | $0.0615 |
| 2022-03-07 | $0.0615 | $0.0614 | $0.0615 | $0.0614 |
| 2022-03-12 | $0.0309900 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2022-03-13 | $0.0310400 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2022-03-14 | $0.0302400 | $0.0302200 | $0.0302500 | $0.0302200 |
| 2022-03-15 | $0.0313600 | $0.0306700 | $0.0310600 | $0.0306700 |
| 2022-03-16 | $0.0306700 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2022-03-17 | $0.0320800 | $0.0325000 | $0.0325300 | $0.0320800 |
| 2022-03-18 | $0.0651 | $0.0384500 | $0.1103000 | $0.0384500 |
| 2022-03-19 | $0.0384500 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2022-03-20 | $0.0388600 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2022-03-21 | $0.0379400 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2022-03-22 | $0.0377600 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2022-03-23 | $0.0389900 | $0.0389800 | $0.0389900 | $0.0389400 |
| 2022-03-25 | $0.1399000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2022-03-26 | $0.1410000 | $0.1408000 | $0.1411000 | $0.1407000 |
| 2022-03-28 | $0.1490000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2022-03-29 | $0.1499000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2022-03-30 | $0.1509000 | $0.1504000 | $0.1509000 | $0.1504000 |
| 2022-04-03 | $0.0550 | $0.0557 | $0.0557 | $0.0557 |
| 2022-04-04 | $0.0557 | $0.0559 | $0.0559 | $0.0559 |
| 2022-04-05 | $0.0559 | $0.0559 | $0.0559 | $0.0558 |
| 2022-04-06 | $0.0546 | $0.0518 | $0.0518 | $0.0518 |
| 2022-04-07 | $0.0518 | $0.0519 | $0.0520 | $0.0518 |
| 2022-04-09 | $0.0926 | $0.0937 | $0.0937 | $0.0937 |
| 2022-04-10 | $0.0937 | $0.0936 | $0.0937 | $0.0936 |
| 2022-04-14 | $0.1107000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-04-15 | $0.1075000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-04-16 | $0.1091000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-04-17 | $0.1087000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-04-18 | $0.1068000 | $0.1065000 | $0.1068000 | $0.1065000 |
| 2022-04-20 | $0.1158000 | $0.0442700 | $0.1154000 | $0.0442700 |
| 2022-04-21 | $0.0442700 | $0.0443100 | $0.0443300 | $0.0442300 |
| 2022-04-26 | $0.0526 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2022-04-27 | $0.0495500 | $0.0495000 | $0.0495800 | $0.0494800 |
| 2022-04-28 | $0.0510 | $0.0517 | $0.0517 | $0.0517 |
| 2022-04-29 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2022-04-30 | $0.0502 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2022-05-01 | $0.0489500 | $0.0500 | $0.0500 | $0.0500 |
| 2022-05-02 | $0.0500 | $0.0501 | $0.0501 | $0.0501 |
| 2022-05-03 | $0.0501 | $0.0501 | $0.0501 | $0.0499900 |
| 2022-05-04 | $0.0490400 | $0.0516 | $0.0516 | $0.0516 |
| 2022-05-05 | $0.0516 | $0.0475100 | $0.0475100 | $0.0475100 |
| 2022-05-06 | $0.0475100 | $0.0475600 | $0.0476500 | $0.0474600 |
| 2022-05-07 | $0.0468100 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2022-05-08 | $0.0461100 | $0.0460500 | $0.0461200 | $0.0460000 |
| 2022-05-11 | $0.0403200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-05-12 | $0.0377200 | $0.0377600 | $0.0379200 | $0.0376900 |
| 2022-05-13 | $0.0375900 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2022-05-14 | $0.0380200 | $0.0381600 | $0.0381900 | $0.0379300 |
| 2022-05-15 | $0.0390700 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2022-05-16 | $0.0406800 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2022-05-17 | $0.0387900 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2022-05-18 | $0.0395400 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-05-19 | $0.0372700 | $0.0372900 | $0.0374100 | $0.0372500 |
| 2022-05-22 | $0.0382300 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2022-05-23 | $0.0393400 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2022-05-24 | $0.0378000 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2022-05-25 | $0.0385400 | $0.0385600 | $0.0385600 | $0.0384900 |
| 2022-05-26 | $0.0383600 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2022-05-27 | $0.0379500 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2022-05-28 | $0.0371800 | $0.0373400 | $0.0373800 | $0.0370900 |
| 2022-05-30 | $0.0382900 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2022-05-31 | $0.0412300 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2022-06-01 | $0.0413200 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2022-06-02 | $0.0387300 | $0.0386200 | $0.0387400 | $0.0385800 |
| 2022-06-06 | $0.0388700 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2022-06-07 | $0.0407600 | $0.0407100 | $0.0407800 | $0.0406000 |
| 2022-06-08 | $0.0404500 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2022-06-09 | $0.0392500 | $0.0391900 | $0.0392900 | $0.0391800 |
| 2022-06-10 | $0.0391100 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2022-06-11 | $0.0377900 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2022-06-12 | $0.0369100 | $0.0368700 | $0.0369500 | $0.0368600 |
| 2022-06-13 | $0.0345600 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2022-06-14 | $0.0292100 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2022-06-15 | $0.0287500 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2022-06-16 | $0.0293400 | $0.0295200 | $0.0295600 | $0.0293000 |
| 2022-06-19 | $0.0246400 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-06-20 | $0.0267200 | $0.0267500 | $0.0267900 | $0.0266400 |
| 2022-06-21 | $0.0267200 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2022-06-22 | $0.0269100 | $0.0268400 | $0.0269200 | $0.0268200 |
| 2022-06-24 | $0.0274300 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2022-06-25 | $0.0275900 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2022-06-26 | $0.0279200 | $0.0279100 | $0.0279400 | $0.0278900 |
| 2022-06-27 | $0.0273400 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2022-06-28 | $0.0269300 | $0.0269500 | $0.0269700 | $0.0269200 |
| 2022-06-29 | $0.0263300 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2022-06-30 | $0.0261200 | $0.0261200 | $0.0261400 | $0.0261000 |
| 2022-07-01 | $0.0258800 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-07-02 | $0.0250200 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-07-03 | $0.0249900 | $0.0250000 | $0.0250100 | $0.0249800 |
| 2022-07-04 | $0.0250800 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2022-07-05 | $0.0262800 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-07-06 | $0.0262100 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2022-07-07 | $0.0267100 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2022-07-08 | $0.0281000 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-07-09 | $0.0280700 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2022-07-10 | $0.0280600 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2022-07-11 | $0.0271000 | $0.0270200 | $0.0271100 | $0.0270100 |
| 2022-07-12 | $0.0259300 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2022-07-13 | $0.0251000 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2022-07-14 | $0.0263000 | $0.0263700 | $0.0263700 | $0.0262600 |
| 2022-07-15 | $0.0267500 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2022-07-16 | $0.0270800 | $0.0270800 | $0.0271000 | $0.0270100 |
| 2022-07-17 | $0.0275600 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-07-18 | $0.0270300 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-07-19 | $0.0291800 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2022-07-20 | $0.0304200 | $0.0304400 | $0.0304600 | $0.0303700 |
| 2022-07-21 | $0.0301900 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2022-07-22 | $0.0301000 | $0.0300300 | $0.0301100 | $0.0300300 |
| 2022-07-25 | $0.0293600 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2022-07-26 | $0.0277000 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2022-07-27 | $0.0276400 | $0.0275800 | $0.0276700 | $0.0275700 |
| 2022-07-28 | $0.0298500 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2022-07-29 | $0.0310100 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2022-07-30 | $0.0309000 | $0.0309400 | $0.0309700 | $0.0309000 |
| 2022-07-31 | $0.0307400 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-08-01 | $0.0303000 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2022-08-02 | $0.0302500 | $0.0302500 | $0.0302700 | $0.0301900 |
| 2022-08-03 | $0.0298900 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2022-08-04 | $0.0296700 | $0.0296700 | $0.0296800 | $0.0296400 |
| 2022-08-05 | $0.0294100 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2022-08-06 | $0.0303100 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2022-08-07 | $0.0298400 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2022-08-08 | $0.0301300 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2022-08-09 | $0.0309600 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2022-08-10 | $0.0301000 | $0.0300300 | $0.0301000 | $0.0300200 |
| 2022-08-13 | $0.0317400 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2022-08-14 | $0.0317800 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2022-08-15 | $0.0316100 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2022-08-16 | $0.0313300 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2022-08-17 | $0.0310200 | $0.0309900 | $0.0310300 | $0.0309800 |
| 2022-08-19 | $0.0301600 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2022-08-20 | $0.0270800 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2022-08-21 | $0.0275200 | $0.0275000 | $0.0275200 | $0.0274800 |
| 2022-08-22 | $0.0279700 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2022-08-23 | $0.0278200 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-08-24 | $0.0279800 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-08-25 | $0.0277800 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2022-08-26 | $0.0280400 | $0.0279800 | $0.0280400 | $0.0279800 |
| 2022-08-27 | $0.0263200 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2022-08-28 | $0.0260500 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-08-29 | $0.0254200 | $0.0255100 | $0.0255200 | $0.0254100 |
| 2022-08-30 | $0.0263800 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-08-31 | $0.0257600 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2022-09-01 | $0.0260700 | $0.0261300 | $0.0261400 | $0.0260100 |
| 2022-09-02 | $0.0261700 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2022-09-03 | $0.0259400 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2022-09-04 | $0.0257900 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2022-09-05 | $0.0260000 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2022-09-06 | $0.0257300 | $0.0257200 | $0.0257500 | $0.0257100 |
| 2022-09-07 | $0.0244300 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2022-09-08 | $0.0250700 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-09-09 | $0.0251200 | $0.0251200 | $0.0251300 | $0.0251100 |
| 2022-09-11 | $0.0281500 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-09-12 | $0.0283900 | $0.0283000 | $0.0284100 | $0.0282800 |
| 2022-09-13 | $0.0291200 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2022-09-14 | $0.0262300 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2022-09-15 | $0.0263000 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2022-09-16 | $0.0256100 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2022-09-17 | $0.0257500 | $0.0257400 | $0.0257500 | $0.0257000 |
| 2022-09-18 | $0.0261500 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2022-09-19 | $0.0252400 | $0.0252500 | $0.0252900 | $0.0252300 |
| 2022-09-20 | $0.0254000 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-09-21 | $0.0245400 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-09-22 | $0.0240100 | $0.0240500 | $0.0241000 | $0.0239900 |
| 2022-09-23 | $0.0252300 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2022-09-24 | $0.0250800 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-09-25 | $0.0246000 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-09-26 | $0.0244500 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-09-27 | $0.0250000 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2022-09-28 | $0.0248100 | $0.0248100 | $0.0248200 | $0.0247900 |
| 2022-09-30 | $0.0254700 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-10-01 | $0.0252500 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2022-10-02 | $0.0251100 | $0.0251000 | $0.0251100 | $0.0251000 |
| 2022-10-03 | $0.0247800 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2022-10-04 | $0.0255200 | $0.0255100 | $0.0255300 | $0.0254900 |
| 2022-10-05 | $0.0264500 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-10-06 | $0.0262100 | $0.0262400 | $0.0262400 | $0.0261900 |
| 2022-10-08 | $0.0253900 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-10-09 | $0.0252500 | $0.0252400 | $0.0252500 | $0.0252200 |
| 2022-10-12 | $0.0247800 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2022-10-13 | $0.0249000 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-10-14 | $0.0251900 | $0.0252100 | $0.0252100 | $0.0251900 |
| 2022-10-15 | $0.0249400 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2022-10-16 | $0.0247900 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-10-17 | $0.0250400 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-10-18 | $0.0254200 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2022-10-19 | $0.0251300 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2022-10-20 | $0.0248600 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-10-21 | $0.0247600 | $0.0247600 | $0.0247700 | $0.0247500 |
| 2022-10-23 | $0.0249700 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2022-10-24 | $0.0254400 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2022-10-25 | $0.0251300 | $0.0251100 | $0.0251400 | $0.0251100 |
| 2022-10-27 | $0.0270100 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2022-10-28 | $0.0263800 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2022-10-29 | $0.0267800 | $0.0267500 | $0.0267800 | $0.0267400 |
| 2022-10-30 | $0.0270700 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2022-10-31 | $0.0268200 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2022-11-01 | $0.0266400 | $0.0266100 | $0.0266400 | $0.0266000 |
| 2022-11-03 | $0.0262000 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2022-11-04 | $0.0262700 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2022-11-05 | $0.0275000 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2022-11-06 | $0.0276900 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2022-11-07 | $0.0271800 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2022-11-08 | $0.0267700 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2022-11-09 | $0.0241100 | $0.0239600 | $0.0241300 | $0.0239500 |
| 2022-11-13 | $0.0218100 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-11-14 | $0.0212000 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2022-11-15 | $0.0215700 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-11-16 | $0.0219400 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2022-11-17 | $0.0216400 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2022-11-18 | $0.0216800 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2022-11-19 | $0.0216800 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2022-11-20 | $0.0216900 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2022-11-21 | $0.0211300 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2022-11-22 | $0.0204900 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2022-11-23 | $0.0210600 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2022-11-24 | $0.0215700 | $0.0215500 | $0.0215800 | $0.0215500 |
| 2022-11-25 | $0.0215600 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2022-11-26 | $0.0214600 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2022-11-27 | $0.0213900 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-11-28 | $0.0213500 | $0.0213700 | $0.0213800 | $0.0213400 |
| 2022-11-29 | $0.0210700 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-11-30 | $0.0213600 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2022-12-01 | $0.0223100 | $0.0223100 | $0.0223300 | $0.0223100 |
| 2022-12-03 | $0.0222200 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-12-04 | $0.0219500 | $0.0219700 | $0.0219700 | $0.0219500 |
| 2022-12-06 | $0.0220600 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-12-07 | $0.0222100 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-12-08 | $0.0218900 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2022-12-09 | $0.0223900 | $0.0224000 | $0.0224000 | $0.0223900 |
| 2022-12-11 | $0.0222700 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-12-12 | $0.0222200 | $0.0221600 | $0.0222200 | $0.0221500 |
| 2022-12-13 | $0.0223700 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2022-12-14 | $0.0231100 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2022-12-15 | $0.0231400 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-12-16 | $0.0225700 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2022-12-17 | $0.0216600 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-12-18 | $0.0218100 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-12-19 | $0.0217700 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-12-20 | $0.0213800 | $0.0213700 | $0.0213900 | $0.0213700 |
| 2022-12-21 | $0.0219700 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2022-12-22 | $0.0218700 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2022-12-23 | $0.0218600 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2022-12-24 | $0.0218200 | $0.0218200 | $0.0218200 | $0.0218100 |
| 2022-12-26 | $0.0218800 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2022-12-27 | $0.0219900 | $0.0220400 | $0.0220400 | $0.0219900 |
| 2022-12-28 | $0.0217100 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-12-29 | $0.0215000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2022-12-30 | $0.0216200 | $0.0216100 | $0.0216200 | $0.0216100 |
| 2022-12-31 | $0.0215800 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2023-01-01 | $0.0214900 | $0.0214900 | $0.0215000 | $0.0214900 |
| 2023-01-02 | $0.0216000 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2023-01-03 | $0.0216700 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2023-01-04 | $0.0216700 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2023-01-05 | $0.0219000 | $0.0219100 | $0.0219100 | $0.0219000 |
| 2023-01-07 | $0.0220300 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2023-01-08 | $0.0220300 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2023-01-09 | $0.0222500 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2023-01-10 | $0.0223300 | $0.0223400 | $0.0223400 | $0.0223300 |
| 2023-01-11 | $0.0226800 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2023-01-12 | $0.0233200 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2023-01-13 | $0.0245000 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2023-01-14 | $0.0259100 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2023-01-15 | $0.0272400 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2023-01-16 | $0.0271400 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2023-01-17 | $0.0275500 | $0.0274800 | $0.0275500 | $0.0274100 |
| 2023-01-18 | $0.0274800 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2023-01-19 | $0.0268800 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2023-01-20 | $0.0274100 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2023-01-21 | $0.0294800 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2023-01-22 | $0.0296300 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2023-01-23 | $0.0295300 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2023-01-24 | $0.0297900 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2023-01-25 | $0.0294300 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2023-01-26 | $0.0299900 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2023-01-27 | $0.0299100 | $0.0299100 | $0.0299400 | $0.0299100 |
| 2023-01-28 | $0.0300000 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2023-01-29 | $0.0299400 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2023-01-30 | $0.0308700 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2023-01-31 | $0.0296800 | $0.0296800 | $0.0296900 | $0.0296700 |
| 2023-02-03 | $0.0305100 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2023-02-04 | $0.0304700 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2023-02-05 | $0.0303300 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2023-02-06 | $0.0298200 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2023-02-07 | $0.0295900 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2023-02-08 | $0.0302300 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2023-02-09 | $0.0298500 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2023-02-10 | $0.0283500 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2023-02-11 | $0.0281300 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2023-02-12 | $0.0284200 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2023-02-13 | $0.0283300 | $0.0283300 | $0.0283300 | $0.0283100 |
| 2023-02-15 | $0.0288700 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2023-02-16 | $0.0316300 | $0.0316400 | $0.0317100 | $0.0315900 |
| 2023-02-17 | $0.0305900 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2023-02-18 | $0.0319500 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2023-02-19 | $0.0320300 | $0.0320300 | $0.0320300 | $0.0320200 |
| 2023-02-20 | $0.0315700 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2023-02-21 | $0.0322900 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2023-02-22 | $0.0317900 | $0.0317800 | $0.0317900 | $0.0317800 |
| 2023-02-23 | $0.0314400 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2023-02-24 | $0.0311200 | $0.0311100 | $0.0311500 | $0.0311100 |
| 2023-02-25 | $0.0301500 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2023-02-26 | $0.0301200 | $0.0301000 | $0.0301200 | $0.0301000 |
| 2023-02-27 | $0.0306200 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2023-02-28 | $0.0305400 | $0.0305400 | $0.0305500 | $0.0305200 |
| Pair | Austausch |
|---|---|
| CSPN/BTC | crex24 |
| CSPN/BTC | graviex |
| CSPN/LTC | graviex |
| CSPN/BTC | probit |
Beschreibung
Beschreibung
Crypto Sports builds a bridge between eSports and the crypto world, offering gamers and developers innovative ways to connect and provide opportunities for every gamer, whether casual or professional, to make money by doing what they love, using Crypto Sports Network and the cryptocurrency, CSPN.
| Vollständiger Name | Crypto Sports (CSPN) |
|---|---|
| Anfangsdatum | 2018-01-12 |
| Algorithmus | Quark |
| Beweisart | PoS |
| Webseite | https://www.crypto-sports.io/ |
| @CryptoSportsIO | |
| N/A | |
| N/A | |
| Blocknummer | 102141 |
| Zeit blockieren | 61 |
| Belohnung blockieren | 3 |
| Insgesamt abgebaute Münzen | 2,737,526 CSPN |
| Bisherige insgesamt abgebaute Münzen | 1,145,592 |
| Netto-Hashes pro Sekunde | 180,213,626,776.00 H/s |
Crypto Sports (CSPN) News
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen