CYBR
CYBR Token Rang 1756
Webseite
Twitter
37,410,463 CYBR
Kaufen/Verkaufen
Get Wallet
CYBR Token
CYBR Token Preis $0.00
$0.00
CYBR Token 24h Vol
$0
$0
CYBR Token Marktkapitalisierung $27,654
$27,654
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Heute CYBR Token Preis in US-Dollar ist derzeit
0.0007
USD, und wenn in konvertiert Bitcoin ist
0.00000008
BTC. Insgesamt 37,410,463 CYBR sind derzeit auf dem Markt im Umlauf. CYBR Token Die Preise erfahren derzeit eine Änderung von 0.00 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars CYBR Token wurde gehandelt Krypto-Austausch. Erhalten CYBR Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
CYBR Token
Symbol
CYBR
Algorithmus
ETH Token
BTC Preis
0.00000008 BTC
BTC Markt
3 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
37,410,463 CYBR
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
Facebook
Share CYBR Token Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-02-28 | $0.0322100 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2021-03-01 | $0.0313800 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2021-03-02 | $0.0346700 | $0.0349100 | $0.0349200 | $0.0346200 |
| 2021-03-12 | $0.0403000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2021-03-13 | $0.0390000 | $0.0386600 | $0.0390100 | $0.0386500 |
| 2021-03-30 | $0.0400700 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2021-03-31 | $0.0406200 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2021-04-01 | $0.0423300 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2021-04-02 | $0.0434100 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2021-04-03 | $0.0470900 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2021-04-04 | $0.0443200 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2021-04-05 | $0.0458100 | $0.0457300 | $0.0460000 | $0.0457200 |
| 2021-04-09 | $0.0459100 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2021-04-10 | $0.0455900 | $0.0456000 | $0.0456100 | $0.0454700 |
| 2021-04-12 | $0.0474400 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2021-04-13 | $0.0471600 | $0.0473800 | $0.0473900 | $0.0471300 |
| 2021-04-16 | $0.0555 | $0.0535 | $0.0535 | $0.0535 |
| 2021-04-17 | $0.0535 | $0.0511 | $0.0511 | $0.0511 |
| 2021-04-18 | $0.0511 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2021-04-19 | $0.0494400 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2021-04-20 | $0.0477200 | $0.0472800 | $0.0480600 | $0.0472800 |
| 2021-04-22 | $0.0520 | $0.0530 | $0.0530 | $0.0530 |
| 2021-04-23 | $0.0530 | $0.0523 | $0.0523 | $0.0523 |
| 2021-04-24 | $0.0523 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2021-04-25 | $0.0489000 | $0.0512 | $0.0512 | $0.0512 |
| 2021-04-26 | $0.0512 | $0.0522 | $0.0522 | $0.0509 |
| 2021-04-30 | $0.0609 | $0.0612 | $0.0612 | $0.0612 |
| 2021-05-01 | $0.0612 | $0.0612 | $0.0613 | $0.0610 |
| 2021-06-18 | $0.0523 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2021-06-19 | $0.0492700 | $0.0491900 | $0.0493000 | $0.0491000 |
| 2021-06-21 | $0.0494900 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2021-06-22 | $0.0417400 | $0.0415500 | $0.0418600 | $0.0414400 |
| 2021-06-26 | $0.0399300 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2021-06-27 | $0.0403900 | $0.0401400 | $0.0404200 | $0.0401200 |
| 2021-07-03 | $0.0475500 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2021-07-04 | $0.0491300 | $0.0491200 | $0.0492200 | $0.0490700 |
| 2021-07-16 | $0.0423100 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2021-07-17 | $0.0414100 | $0.0414200 | $0.0414400 | $0.0412300 |
| 2021-07-21 | $0.0394100 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2021-07-22 | $0.0440100 | $0.0439200 | $0.0440500 | $0.0437500 |
| 2021-07-23 | $0.0446700 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2021-07-24 | $0.0468900 | $0.0467200 | $0.0470100 | $0.0465200 |
| 2021-07-28 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2021-07-29 | $0.0508 | $0.0505 | $0.0508 | $0.0505 |
| 2021-08-05 | $0.0601 | $0.0624 | $0.0624 | $0.0624 |
| 2021-08-06 | $0.0624 | $0.0623 | $0.0628 | $0.0622 |
| 2021-08-19 | $0.0665 | $0.0703 | $0.0703 | $0.0703 |
| 2021-08-20 | $0.0703 | $0.0725 | $0.0725 | $0.0725 |
| 2021-08-21 | $0.0725 | $0.0724 | $0.0725 | $0.0723 |
| 2021-08-24 | $0.0733 | $0.0700 | $0.0700 | $0.0700 |
| 2021-08-25 | $0.0700 | $0.0705 | $0.0705 | $0.0700 |
| 2021-08-27 | $0.0683 | $0.0723 | $0.0723 | $0.0723 |
| 2021-08-28 | $0.0723 | $0.0716 | $0.0716 | $0.0716 |
| 2021-08-29 | $0.0716 | $0.0712 | $0.0712 | $0.0712 |
| 2021-08-30 | $0.0712 | $0.0712 | $0.0712 | $0.0712 |
| 2021-08-31 | $0.0712 | $0.0758 | $0.0758 | $0.0758 |
| 2021-09-01 | $0.0758 | $0.0754 | $0.0758 | $0.0753 |
| 2021-09-02 | $0.0845 | $0.0837 | $0.0837 | $0.0837 |
| 2021-09-03 | $0.0836 | $0.0869 | $0.0869 | $0.0869 |
| 2021-09-04 | $0.0869 | $0.0858 | $0.0858 | $0.0858 |
| 2021-09-05 | $0.0858 | $0.0872 | $0.0872 | $0.0872 |
| 2021-09-06 | $0.0872 | $0.0867 | $0.0867 | $0.0867 |
| 2021-09-07 | $0.0867 | $0.0757 | $0.0757 | $0.0757 |
| 2021-09-08 | $0.0757 | $0.0772 | $0.0772 | $0.0772 |
| 2021-09-09 | $0.0772 | $0.0755 | $0.0755 | $0.0755 |
| 2021-09-10 | $0.0755 | $0.0757 | $0.0759 | $0.0754 |
| 2021-09-16 | $0.0798 | $0.0787 | $0.0787 | $0.0787 |
| 2021-09-17 | $0.0787 | $0.0750 | $0.0750 | $0.0750 |
| 2021-09-18 | $0.0750 | $0.0745 | $0.0751 | $0.0744 |
| 2021-09-20 | $0.0734 | $0.0654 | $0.0654 | $0.0654 |
| 2021-09-21 | $0.0654 | $0.0609 | $0.0609 | $0.0609 |
| 2021-09-22 | $0.0609 | $0.0679 | $0.0679 | $0.0679 |
| 2021-09-23 | $0.0679 | $0.0679 | $0.0680 | $0.0677 |
| 2021-09-24 | $0.0696 | $0.0647 | $0.0647 | $0.0647 |
| 2021-09-25 | $0.0647 | $0.0648 | $0.0649 | $0.0646 |
| 2021-09-28 | $0.0646 | $0.0619 | $0.0619 | $0.0619 |
| 2021-09-29 | $0.0619 | $0.0620 | $0.0623 | $0.0619 |
| 2021-10-02 | $0.0730 | $0.0748 | $0.0748 | $0.0748 |
| 2021-10-03 | $0.0748 | $0.0752 | $0.0752 | $0.0748 |
| 2021-10-12 | $0.0782 | $0.0770 | $0.0770 | $0.0770 |
| 2021-10-13 | $0.0770 | $0.0796 | $0.0796 | $0.0796 |
| 2021-10-14 | $0.0796 | $0.0800 | $0.0800 | $0.0796 |
| 2021-10-20 | $0.0855 | $0.0918 | $0.0918 | $0.0918 |
| 2021-10-21 | $0.0918 | $0.0896 | $0.0896 | $0.0896 |
| 2021-10-22 | $0.0896 | $0.0876 | $0.0876 | $0.0876 |
| 2021-10-23 | $0.0876 | $0.0920 | $0.0920 | $0.0920 |
| 2021-10-24 | $0.0920 | $0.0901 | $0.0901 | $0.0901 |
| 2021-10-25 | $0.0901 | $0.0900 | $0.0904 | $0.0900 |
| 2021-11-03 | $0.1013000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-11-04 | $0.1016000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-11-05 | $0.1001000 | $0.1001000 | $0.1001000 | $0.0997600 |
| 2021-11-06 | $0.0988 | $0.0997400 | $0.0997400 | $0.0997400 |
| 2021-11-07 | $0.0997400 | $0.0994900 | $0.0997900 | $0.0994800 |
| 2021-11-16 | $0.1006000 | $0.0929 | $0.0929 | $0.0929 |
| 2021-11-17 | $0.0929 | $0.0927 | $0.0932 | $0.0925 |
| 2021-12-20 | $0.0866 | $0.0868 | $0.0868 | $0.0868 |
| 2021-12-21 | $0.0868 | $0.0875 | $0.0877 | $0.0868 |
| 2021-12-24 | $0.0907 | $0.0893 | $0.0893 | $0.0893 |
| 2021-12-25 | $0.0893 | $0.0907 | $0.0907 | $0.0907 |
| 2021-12-26 | $0.0907 | $0.0903 | $0.0907 | $0.0901 |
| 2021-12-28 | $0.0891 | $0.0838 | $0.0838 | $0.0838 |
| 2021-12-29 | $0.0838 | $0.0836 | $0.0839 | $0.0836 |
| 2022-01-04 | $0.0831 | $0.0835 | $0.0835 | $0.0835 |
| 2022-01-05 | $0.0835 | $0.0833 | $0.0836 | $0.0832 |
| 2022-01-06 | $0.0780 | $0.0752 | $0.0752 | $0.0752 |
| 2022-01-07 | $0.0752 | $0.0751 | $0.0753 | $0.0750 |
| 2022-01-09 | $0.0680 | $0.0695 | $0.0695 | $0.0695 |
| 2022-01-10 | $0.0695 | $0.0693 | $0.0697 | $0.0693 |
| 2022-01-13 | $0.0744 | $0.0715 | $0.0715 | $0.0715 |
| 2022-01-14 | $0.0715 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-15 | $0.0730 | $0.0731 | $0.0734 | $0.0730 |
| 2022-01-18 | $0.0708 | $0.0697 | $0.0697 | $0.0697 |
| 2022-01-19 | $0.0697 | $0.0696 | $0.0699 | $0.0696 |
| 2022-01-20 | $0.0681 | $0.0662 | $0.0662 | $0.0662 |
| 2022-01-21 | $0.0662 | $0.0657 | $0.0663 | $0.0657 |
| 2022-01-23 | $0.0532 | $0.0561 | $0.0561 | $0.0561 |
| 2022-01-24 | $0.0561 | $0.0539 | $0.0539 | $0.0539 |
| 2022-01-25 | $0.0539 | $0.0539 | $0.0539 | $0.0536 |
| 2022-02-18 | $0.0639 | $0.0613 | $0.0613 | $0.0613 |
| 2022-02-19 | $0.0613 | $0.0610 | $0.0610 | $0.0610 |
| 2022-02-20 | $0.0610 | $0.0610 | $0.0610 | $0.0609 |
| 2022-02-25 | $0.0573 | $0.0610 | $0.0610 | $0.0610 |
| 2022-02-26 | $0.0610 | $0.0613 | $0.0613 | $0.0610 |
| 2022-03-04 | $0.0625 | $0.0579 | $0.0579 | $0.0579 |
| 2022-03-05 | $0.0579 | $0.0577 | $0.0579 | $0.0576 |
| 2022-03-06 | $0.0588 | $0.0563 | $0.0563 | $0.0563 |
| 2022-03-07 | $0.0563 | $0.0562 | $0.0564 | $0.0562 |
| 2022-03-12 | $0.0564 | $0.0567 | $0.0567 | $0.0567 |
| 2022-03-13 | $0.0567 | $0.0555 | $0.0555 | $0.0555 |
| 2022-03-14 | $0.0555 | $0.0554 | $0.0555 | $0.0554 |
| 2022-03-15 | $0.0572 | $0.0578 | $0.0578 | $0.0578 |
| 2022-03-16 | $0.0578 | $0.0612 | $0.0612 | $0.0612 |
| 2022-03-17 | $0.0612 | $0.0614 | $0.0614 | $0.0612 |
| 2022-03-18 | $0.0621 | $0.0649 | $0.0649 | $0.0649 |
| 2022-03-19 | $0.0649 | $0.0650 | $0.0650 | $0.0650 |
| 2022-03-20 | $0.0651 | $0.0631 | $0.0631 | $0.0631 |
| 2022-03-21 | $0.0631 | $0.0639 | $0.0639 | $0.0639 |
| 2022-03-22 | $0.0639 | $0.0656 | $0.0656 | $0.0656 |
| 2022-03-23 | $0.0656 | $0.0655 | $0.0656 | $0.0654 |
| 2022-03-25 | $0.0687 | $0.0685 | $0.0685 | $0.0685 |
| 2022-03-26 | $0.0685 | $0.0684 | $0.0685 | $0.0684 |
| 2022-03-28 | $0.0727 | $0.0736 | $0.0736 | $0.0736 |
| 2022-03-29 | $0.0736 | $0.0751 | $0.0751 | $0.0751 |
| 2022-03-30 | $0.0751 | $0.0749 | $0.0751 | $0.0748 |
| 2022-04-03 | $0.0760 | $0.0777 | $0.0777 | $0.0777 |
| 2022-04-04 | $0.0777 | $0.0777 | $0.0777 | $0.0777 |
| 2022-04-05 | $0.0777 | $0.0776 | $0.0777 | $0.0775 |
| 2022-04-06 | $0.0752 | $0.0699 | $0.0699 | $0.0699 |
| 2022-04-07 | $0.0699 | $0.0700 | $0.0702 | $0.0698 |
| 2022-04-09 | $0.0704 | $0.0719 | $0.0719 | $0.0719 |
| 2022-04-10 | $0.0719 | $0.0718 | $0.0720 | $0.0718 |
| 2022-04-14 | $0.0688 | $0.0667 | $0.0667 | $0.0667 |
| 2022-04-15 | $0.0667 | $0.0671 | $0.0671 | $0.0671 |
| 2022-04-16 | $0.0671 | $0.0675 | $0.0675 | $0.0675 |
| 2022-04-17 | $0.0675 | $0.0659 | $0.0659 | $0.0659 |
| 2022-04-18 | $0.0659 | $0.0657 | $0.0660 | $0.0657 |
| 2022-04-20 | $0.0684 | $0.0679 | $0.0679 | $0.0679 |
| 2022-04-21 | $0.0679 | $0.0680 | $0.0680 | $0.0679 |
| 2022-04-26 | $0.0663 | $0.0620 | $0.0620 | $0.0620 |
| 2022-04-27 | $0.0620 | $0.0619 | $0.0620 | $0.0619 |
| 2022-04-28 | $0.0638 | $0.0648 | $0.0648 | $0.0648 |
| 2022-04-29 | $0.0648 | $0.0648 | $0.0650 | $0.0648 |
| 2022-04-30 | $0.0622 | $0.0602 | $0.0602 | $0.0602 |
| 2022-05-01 | $0.0602 | $0.0623 | $0.0623 | $0.0623 |
| 2022-05-02 | $0.0623 | $0.0630 | $0.0630 | $0.0630 |
| 2022-05-03 | $0.0630 | $0.0631 | $0.0631 | $0.0629 |
| 2022-05-04 | $0.0613 | $0.0649 | $0.0649 | $0.0649 |
| 2022-05-05 | $0.0649 | $0.0607 | $0.0607 | $0.0607 |
| 2022-05-06 | $0.0607 | $0.0606 | $0.0607 | $0.0605 |
| 2022-05-07 | $0.0594 | $0.0581 | $0.0581 | $0.0581 |
| 2022-05-08 | $0.0581 | $0.0581 | $0.0582 | $0.0581 |
| 2022-05-11 | $0.0517 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2022-05-12 | $0.0456600 | $0.0459200 | $0.0462500 | $0.0456600 |
| 2022-05-13 | $0.0430800 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2022-05-14 | $0.0442600 | $0.0445100 | $0.0445600 | $0.0440900 |
| 2022-05-15 | $0.0453100 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2022-05-16 | $0.0472800 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2022-05-17 | $0.0445600 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2022-05-18 | $0.0460900 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2022-05-19 | $0.0421700 | $0.0421400 | $0.0423900 | $0.0420500 |
| 2022-05-22 | $0.0435200 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2022-05-23 | $0.0450300 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2022-05-24 | $0.0434700 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2022-05-25 | $0.0436300 | $0.0437700 | $0.0437700 | $0.0435900 |
| 2022-05-26 | $0.0428200 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2022-05-27 | $0.0395100 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2022-05-28 | $0.0380500 | $0.0383300 | $0.0383700 | $0.0379600 |
| 2022-05-30 | $0.0399700 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2022-05-31 | $0.0440700 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2022-06-01 | $0.0428100 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2022-06-02 | $0.0400900 | $0.0399900 | $0.0401100 | $0.0399000 |
| 2022-06-06 | $0.0398100 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2022-06-07 | $0.0410000 | $0.0410200 | $0.0410300 | $0.0408100 |
| 2022-06-08 | $0.0399900 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2022-06-09 | $0.0395100 | $0.0395100 | $0.0395900 | $0.0394300 |
| 2022-06-10 | $0.0394400 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2022-06-11 | $0.0366400 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2022-06-12 | $0.0337600 | $0.0336800 | $0.0338300 | $0.0336700 |
| 2022-06-13 | $0.0316300 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2022-06-14 | $0.0266700 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2022-06-15 | $0.0266300 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2022-06-16 | $0.0272900 | $0.0274900 | $0.0275300 | $0.0272600 |
| 2022-06-19 | $0.0219400 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2022-06-20 | $0.0248600 | $0.0249100 | $0.0249400 | $0.0248100 |
| 2022-06-21 | $0.0248600 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2022-06-22 | $0.0248100 | $0.0247200 | $0.0248400 | $0.0247000 |
| 2022-06-24 | $0.0252200 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2022-06-25 | $0.0270000 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2022-06-26 | $0.0273800 | $0.0273500 | $0.0273900 | $0.0273400 |
| 2022-06-27 | $0.0264300 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2022-06-28 | $0.0262700 | $0.0262600 | $0.0263100 | $0.0262500 |
| 2022-06-29 | $0.0252000 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-06-30 | $0.0242400 | $0.0242500 | $0.0242500 | $0.0242000 |
| 2022-07-01 | $0.0235900 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-02 | $0.0233400 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2022-07-03 | $0.0235100 | $0.0235200 | $0.0235300 | $0.0235000 |
| 2022-07-04 | $0.0236700 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2022-07-05 | $0.0253600 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2022-07-06 | $0.0249700 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2022-07-07 | $0.0261500 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2022-07-08 | $0.0272800 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2022-07-09 | $0.0267800 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2022-07-10 | $0.0268400 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2022-07-11 | $0.0257500 | $0.0257300 | $0.0257600 | $0.0257100 |
| 2022-07-12 | $0.0241700 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-07-13 | $0.0228800 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2022-07-14 | $0.0245900 | $0.0246500 | $0.0246600 | $0.0245400 |
| 2022-07-15 | $0.0263100 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-07-16 | $0.0271600 | $0.0271800 | $0.0272000 | $0.0270300 |
| 2022-07-17 | $0.0299200 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2022-07-18 | $0.0295200 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2022-07-19 | $0.0349300 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2022-07-20 | $0.0340400 | $0.0340500 | $0.0340700 | $0.0339500 |
| 2022-07-21 | $0.0335700 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2022-07-22 | $0.0347600 | $0.0346600 | $0.0347800 | $0.0346500 |
| 2022-07-25 | $0.0352500 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2022-07-26 | $0.0317200 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2022-07-27 | $0.0319800 | $0.0319300 | $0.0321000 | $0.0318700 |
| 2022-07-28 | $0.0361100 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2022-07-29 | $0.0380700 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2022-07-30 | $0.0379900 | $0.0380300 | $0.0381100 | $0.0379900 |
| 2022-07-31 | $0.0374500 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2022-08-01 | $0.0370500 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2022-08-02 | $0.0359700 | $0.0359900 | $0.0360100 | $0.0359000 |
| 2022-08-03 | $0.0359800 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2022-08-04 | $0.0357100 | $0.0357200 | $0.0357500 | $0.0356500 |
| 2022-08-05 | $0.0354700 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2022-08-06 | $0.0383100 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2022-08-07 | $0.0373000 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2022-08-08 | $0.0375100 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2022-08-09 | $0.0392200 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2022-08-10 | $0.0375800 | $0.0374900 | $0.0375800 | $0.0374800 |
| 2022-08-13 | $0.0432200 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2022-08-14 | $0.0437700 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2022-08-15 | $0.0427100 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2022-08-16 | $0.0419100 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2022-08-17 | $0.0414100 | $0.0413800 | $0.0414500 | $0.0413700 |
| 2022-08-19 | $0.0407300 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2022-08-20 | $0.0355000 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2022-08-21 | $0.0348100 | $0.0347900 | $0.0348200 | $0.0347600 |
| 2022-08-22 | $0.0356900 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2022-08-23 | $0.0358400 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2022-08-24 | $0.0367200 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2022-08-25 | $0.0365400 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2022-08-26 | $0.0374100 | $0.0373100 | $0.0374100 | $0.0373000 |
| 2022-08-27 | $0.0332700 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2022-08-28 | $0.0329000 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2022-08-29 | $0.0314700 | $0.0316000 | $0.0316700 | $0.0314500 |
| 2022-08-30 | $0.0342500 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2022-08-31 | $0.0336300 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2022-09-01 | $0.0342800 | $0.0344300 | $0.0344400 | $0.0342000 |
| 2022-09-02 | $0.0349900 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2022-09-03 | $0.0347600 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2022-09-04 | $0.0343600 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2022-09-05 | $0.0348300 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2022-09-06 | $0.0357000 | $0.0356600 | $0.0357400 | $0.0356400 |
| 2022-09-07 | $0.0343900 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2022-09-08 | $0.0359600 | $0.0360500 | $0.0360500 | $0.0359500 |
| 2022-09-16 | $0.0324800 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2022-09-17 | $0.0316300 | $0.0316300 | $0.0316600 | $0.0315600 |
| 2022-09-18 | $0.0324100 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2022-09-19 | $0.0294300 | $0.0294300 | $0.0295600 | $0.0294000 |
| 2022-09-20 | $0.0303600 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-09-21 | $0.0291900 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2022-09-22 | $0.0274900 | $0.0275500 | $0.0276100 | $0.0274600 |
| 2022-09-23 | $0.0292500 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2022-09-24 | $0.0292700 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2022-09-25 | $0.0290600 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2022-09-26 | $0.0285600 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-09-27 | $0.0294900 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2022-09-28 | $0.0293300 | $0.0293700 | $0.0293800 | $0.0293000 |
| 2022-09-30 | $0.0294700 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-10-01 | $0.0293100 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2022-10-02 | $0.0289400 | $0.0289200 | $0.0289400 | $0.0289200 |
| 2022-10-03 | $0.0281600 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-10-04 | $0.0291900 | $0.0291800 | $0.0292000 | $0.0291500 |
| 2022-10-05 | $0.0300400 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2022-10-06 | $0.0298500 | $0.0298700 | $0.0298700 | $0.0298200 |
| 2022-10-08 | $0.0293600 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2022-10-09 | $0.0290200 | $0.0290000 | $0.0290200 | $0.0289700 |
| 2022-10-12 | $0.0282300 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2022-10-13 | $0.0285500 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2022-10-14 | $0.0284000 | $0.0284000 | $0.0284100 | $0.0283900 |
| 2022-10-15 | $0.0286000 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2022-10-16 | $0.0281200 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2022-10-17 | $0.0288100 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-10-18 | $0.0293700 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2022-10-19 | $0.0289200 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2022-10-20 | $0.0283400 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2022-10-21 | $0.0283000 | $0.0283000 | $0.0283100 | $0.0282800 |
| 2022-10-23 | $0.0289800 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2022-10-24 | $0.0300900 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2022-10-25 | $0.0296400 | $0.0296400 | $0.0296800 | $0.0296400 |
| 2022-10-27 | $0.0345600 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2022-10-28 | $0.0334100 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2022-10-29 | $0.0343100 | $0.0342400 | $0.0343100 | $0.0342300 |
| 2022-10-30 | $0.0357500 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2022-10-31 | $0.0351000 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2022-11-01 | $0.0347000 | $0.0346900 | $0.0347200 | $0.0346300 |
| 2022-11-03 | $0.0334900 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2022-11-04 | $0.0337700 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2022-11-05 | $0.0362900 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2022-11-06 | $0.0359000 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2022-11-07 | $0.0346100 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2022-11-08 | $0.0346000 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2022-11-09 | $0.0294300 | $0.0292200 | $0.0294600 | $0.0291900 |
| 2022-11-13 | $0.0276800 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2022-11-14 | $0.0269100 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2022-11-15 | $0.0273900 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2022-11-16 | $0.0276200 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2022-11-17 | $0.0268100 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2022-11-18 | $0.0264600 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2022-11-19 | $0.0267100 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2022-11-20 | $0.0268400 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-11-21 | $0.0251600 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2022-11-22 | $0.0244000 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2022-11-23 | $0.0251000 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2022-11-24 | $0.0261100 | $0.0260800 | $0.0261300 | $0.0260700 |
| 2022-11-25 | $0.0265400 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2022-11-26 | $0.0264400 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2022-11-27 | $0.0265800 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2022-11-28 | $0.0263200 | $0.0263700 | $0.0263700 | $0.0262900 |
| 2022-11-29 | $0.0257500 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2022-11-30 | $0.0268200 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2022-12-01 | $0.0285600 | $0.0285500 | $0.0285900 | $0.0285400 |
| 2022-12-03 | $0.0285800 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2022-12-04 | $0.0274000 | $0.0274000 | $0.0274000 | $0.0273700 |
| 2022-12-06 | $0.0277800 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2022-12-07 | $0.0280500 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-12-08 | $0.0271600 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2022-12-09 | $0.0282400 | $0.0282500 | $0.0282500 | $0.0282300 |
| 2022-12-11 | $0.0279400 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-12-12 | $0.0278700 | $0.0278400 | $0.0278700 | $0.0277800 |
| 2022-12-13 | $0.0281300 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2022-12-14 | $0.0291300 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2022-12-15 | $0.0288400 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2022-12-16 | $0.0279400 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-12-17 | $0.0257600 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2022-12-18 | $0.0261900 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2022-12-19 | $0.0261000 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-12-20 | $0.0257600 | $0.0257400 | $0.0257800 | $0.0257400 |
| 2022-12-21 | $0.0268500 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2022-12-22 | $0.0267800 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2022-12-23 | $0.0268600 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2022-12-24 | $0.0269100 | $0.0269200 | $0.0269200 | $0.0269100 |
| 2022-12-26 | $0.0268800 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2022-12-27 | $0.0270700 | $0.0271600 | $0.0271900 | $0.0270700 |
| 2022-12-28 | $0.0267200 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2022-12-29 | $0.0262400 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2022-12-30 | $0.0264700 | $0.0264600 | $0.0264800 | $0.0264500 |
| 2022-12-31 | $0.0264500 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2023-01-01 | $0.0263600 | $0.0263600 | $0.0263700 | $0.0263600 |
| 2023-01-02 | $0.0264700 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2023-01-03 | $0.0267800 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2023-01-04 | $0.0267800 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2023-01-05 | $0.0277200 | $0.0277200 | $0.0277300 | $0.0277100 |
| 2023-01-07 | $0.0279900 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2023-01-08 | $0.0278800 | $0.0278900 | $0.0278900 | $0.0278800 |
| 2023-01-09 | $0.0284300 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2023-01-10 | $0.0291200 | $0.0291400 | $0.0291500 | $0.0291200 |
| 2023-01-11 | $0.0294600 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2023-01-12 | $0.0306400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2023-01-13 | $0.0312400 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2023-01-14 | $0.0320100 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2023-01-15 | $0.0341900 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2023-01-16 | $0.0342500 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2023-01-17 | $0.0347900 | $0.0346500 | $0.0347900 | $0.0344600 |
| 2023-01-18 | $0.0345300 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2023-01-19 | $0.0333600 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2023-01-20 | $0.0342200 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2023-01-21 | $0.0366000 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2023-01-22 | $0.0358800 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2023-01-23 | $0.0359100 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2023-01-24 | $0.0358800 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2023-01-25 | $0.0343300 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2023-01-26 | $0.0355400 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2023-01-27 | $0.0353300 | $0.0353200 | $0.0353600 | $0.0353200 |
| 2023-01-28 | $0.0352500 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2023-01-29 | $0.0346900 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2023-01-30 | $0.0363000 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2023-01-31 | $0.0345600 | $0.0345700 | $0.0345800 | $0.0345400 |
| 2023-02-03 | $0.0362400 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2023-02-04 | $0.0367100 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2023-02-05 | $0.0367700 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2023-02-06 | $0.0359500 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2023-02-07 | $0.0356100 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2023-02-08 | $0.0368800 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2023-02-09 | $0.0364200 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2023-02-10 | $0.0341000 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2023-02-11 | $0.0333900 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2023-02-12 | $0.0339500 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2023-02-13 | $0.0334300 | $0.0334200 | $0.0334300 | $0.0334000 |
| 2023-02-17 | $0.0361400 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2023-02-18 | $0.0373800 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2023-02-19 | $0.0373300 | $0.0373200 | $0.0373300 | $0.0373100 |
| 2023-02-20 | $0.0370900 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2023-02-21 | $0.0375800 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2023-02-22 | $0.0366100 | $0.0366000 | $0.0366200 | $0.0366000 |
| 2023-02-23 | $0.0362500 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2023-02-24 | $0.0364100 | $0.0363700 | $0.0364200 | $0.0363700 |
| 2023-02-25 | $0.0354700 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-02-26 | $0.0351800 | $0.0351600 | $0.0351800 | $0.0351600 |
| 2023-02-27 | $0.0362100 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2023-02-28 | $0.0360300 | $0.0360400 | $0.0360500 | $0.0360300 |
| Pair | Austausch |
|---|---|
| CYBR/ETH | idex |
Beschreibung
Beschreibung
The CYBR Ecosystem is a cyber security solution for the blockchain which ensures secure smart transactions occur via a portal designed to provide real-time safeguards, countermeasures and threat intelligence to the CYBR community as well as other crypto entities and exchanges who rely on our cyber security solutions. CYBR ecosystem is powered by BlindSpot, a proprietary, powerful CYBR security engine which identifies and disrupts bad actor and associated illicit file activity that seeks to affect the confidentiality, integrity and availability of crypto smart contract transactions.
CYBR is a standard ERC20 smart contract-based token running on the Ethereum network and is implemented within the business logic set forth by the Company’s developers.
| Vollständiger Name | CYBR (CYBR) |
|---|---|
| Anfangsdatum | 2018-07-09 |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | https://cybrtoken.io |
| @CYBR_Official | |
| https://www.facebook.com/CYBRToken/ | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 37,410,463 CYBR |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
The CYBR Ecosystem is a cyber security solution for the blockchain which ensures secure smart transactions occur via a portal designed to provide real-time safeguards, countermeasures and threat intelligence to the CYBR community as well as other crypto entities and exchanges who rely on our cyber security solutions. CYBR ecosystem is powered by BlindSpot, a proprietary, powerful CYBR security engine which identifies and disrupts bad actor and associated illicit file activity that seeks to affect the confidentiality, integrity and availability of crypto smart contract transactions.
CYBR is a standard ERC20 smart contract-based token running on the Ethereum network and is implemented within the business logic set forth by the Company’s developers.
Team:
- Shawn Key: CEO.
- Binod Nirvan: Blockchain Consultant.
- Richard Marcinko: Advisor on Strategic Operations.
CYBR ICO began on October 15th, 2018. The ICO token supply represents 51% of the total token supply, so there is a total of 510,000,000 tokens available, for 0.08 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 15,000,000 USD and is expected to end on November 30th, 2018 or when the funding cap is reached.
Token Reserve Split (49%):
- 15% Team;
- 10% Founders;
- 10% Economic Reserve;
- 6% Advisors;
- 5% Partnerships;
- 3% Promotion.
| ICO Status | Ongoing |
|---|---|
| Token-Angebot | 510000000 |
| Anfangsdatum | 2018-10-15 |
| Endtermin | 2018-11-30 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | 2000000 |
| Startpreis (USD) | 0.08 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | U.S.A |
| Rechtsberater | N/A |
| Blog | https://medium.com/@CYBR_Official |
| Weißes Papier | https://cybrtoken.io/wp-content/uploads/2018/10/cybr-whitepaperv4.pdf |
![EncryptoTel [ETH]](https://cryptopressmarket.com/public/images/coins_icons/ett_.png "EncryptoTel [ETH]"){kind=icon}
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen