DEP
DEAPcoin Rang 643
Webseite
Twitter
4,181,758,846 DEP
Kaufen/Verkaufen
Get Wallet
DEAPcoin
DEAPcoin Preis $0.01
$0.01
DEAPcoin 24h Vol
$1,951,572
$1,951,572
DEAPcoin Marktkapitalisierung $39,974,882
$39,974,882
24h Vol
35 BTC 1 H
0.13 %
24 H
-0.67 %
7 d
1.82 %
Heute DEAPcoin Preis in US-Dollar ist derzeit
0.0096
USD, und wenn in konvertiert Bitcoin ist
0.00000017
BTC. Insgesamt 4,181,758,846 DEP sind derzeit auf dem Markt im Umlauf. DEAPcoin Die Preise erfahren derzeit eine Änderung von -0.67 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.020 M US dollars DEAPcoin wurde gehandelt Krypto-Austausch. Erhalten DEAPcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
DEAPcoin
Symbol
DEP
Algorithmus
ETH Token
BTC Preis
0.00000017 BTC
BTC Markt
716 BTC
BTC 24h Vol
35 BTC
Insgesamt abgebaute Münzen
4,181,758,846 DEP
1h
0.13 %
24h
-0.67 %
7d
1.82 %
Twitter
Webseite
Share DEAPcoin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-05-22 | $0.006704 | $0.007153 | $0.007612 | $0.006695 |
| 2020-05-23 | $0.007153 | $0.008635 | $0.008911 | $0.007165 |
| 2020-05-24 | $0.008635 | $0.007847 | $0.008370 | $0.007498 |
| 2020-05-25 | $0.007847 | $0.008812 | $0.009436 | $0.007922 |
| 2020-05-26 | $0.008812 | $0.008048 | $0.0104400 | $0.007695 |
| 2020-05-27 | $0.008048 | $0.007088 | $0.008560 | $0.005431 |
| 2020-05-28 | $0.007088 | $0.007281 | $0.008047 | $0.007089 |
| 2020-05-29 | $0.007281 | $0.007351 | $0.007917 | $0.006974 |
| 2020-05-30 | $0.007351 | $0.007081 | $0.007857 | $0.006790 |
| 2020-05-31 | $0.007081 | $0.007182 | $0.007560 | $0.006804 |
| 2020-06-01 | $0.007182 | $0.0099050 | $0.0112300 | $0.007761 |
| 2020-06-02 | $0.0099050 | $0.007905 | $0.009524 | $0.007429 |
| 2020-06-03 | $0.007905 | $0.008313 | $0.008699 | $0.007250 |
| 2020-06-04 | $0.008313 | $0.009795 | $0.0106800 | $0.008227 |
| 2020-06-05 | $0.009795 | $0.009430 | $0.0112600 | $0.009141 |
| 2020-06-06 | $0.009430 | $0.0100600 | $0.0105400 | $0.009381 |
| 2020-06-07 | $0.0100600 | $0.0099460 | $0.0110200 | $0.009751 |
| 2020-06-08 | $0.0099460 | $0.009587 | $0.0103700 | $0.009293 |
| 2020-06-09 | $0.009587 | $0.0101700 | $0.0102700 | $0.009389 |
| 2020-06-10 | $0.0101700 | $0.009793 | $0.0103900 | $0.009694 |
| 2020-06-11 | $0.009793 | $0.009268 | $0.009546 | $0.008712 |
| 2020-06-12 | $0.009268 | $0.009464 | $0.0109800 | $0.009086 |
| 2020-06-13 | $0.009464 | $0.009664 | $0.0099480 | $0.009190 |
| 2020-06-14 | $0.009664 | $0.009614 | $0.0099870 | $0.009427 |
| 2020-06-15 | $0.009614 | $0.0099010 | $0.0103700 | $0.009618 |
| 2020-06-16 | $0.0099010 | $0.009813 | $0.0113400 | $0.009813 |
| 2020-06-17 | $0.009813 | $0.009648 | $0.0099320 | $0.009459 |
| 2020-06-18 | $0.009648 | $0.009474 | $0.009568 | $0.009474 |
| 2020-06-19 | $0.009474 | $0.0099530 | $0.0101400 | $0.009395 |
| 2020-06-20 | $0.0099530 | $0.009827 | $0.0102000 | $0.009546 |
| 2020-06-21 | $0.009827 | $0.009665 | $0.0099430 | $0.009572 |
| 2020-06-22 | $0.009665 | $0.009885 | $0.0102700 | $0.009885 |
| 2020-06-23 | $0.009885 | $0.0099130 | $0.0103900 | $0.009817 |
| 2020-06-24 | $0.0099130 | $0.0099430 | $0.0100400 | $0.009572 |
| 2020-06-25 | $0.0099430 | $0.0110000 | $0.0112700 | $0.009888 |
| 2020-06-26 | $0.0110000 | $0.0131000 | $0.0136500 | $0.0107100 |
| 2020-06-27 | $0.0131000 | $0.0115300 | $0.0133300 | $0.0111700 |
| 2020-06-28 | $0.0115300 | $0.0114900 | $0.0130400 | $0.0113100 |
| 2020-06-29 | $0.0114900 | $0.0113900 | $0.0117600 | $0.0112100 |
| 2020-06-30 | $0.0113900 | $0.0106900 | $0.0114200 | $0.0102300 |
| 2020-07-01 | $0.0106900 | $0.0099780 | $0.0111800 | $0.009424 |
| 2020-07-02 | $0.0099780 | $0.009638 | $0.0100900 | $0.009366 |
| 2020-07-03 | $0.009638 | $0.009066 | $0.009701 | $0.008885 |
| 2020-07-04 | $0.009066 | $0.0099650 | $0.0104200 | $0.008594 |
| 2020-07-05 | $0.0099650 | $0.009081 | $0.0099900 | $0.008809 |
| 2020-07-06 | $0.009081 | $0.009067 | $0.009441 | $0.008693 |
| 2020-07-07 | $0.009067 | $0.009165 | $0.009257 | $0.008517 |
| 2020-07-08 | $0.009165 | $0.009345 | $0.0100100 | $0.008873 |
| 2020-07-09 | $0.009345 | $0.009516 | $0.0101600 | $0.009147 |
| 2020-07-10 | $0.009516 | $0.009010 | $0.009660 | $0.008824 |
| 2020-07-11 | $0.009010 | $0.009052 | $0.009330 | $0.006281 |
| 2020-07-12 | $0.009052 | $0.009301 | $0.009394 | $0.008929 |
| 2020-07-13 | $0.009301 | $0.009053 | $0.009238 | $0.009053 |
| 2020-07-14 | $0.009053 | $0.008886 | $0.009256 | $0.008701 |
| 2020-07-15 | $0.008886 | $0.008917 | $0.008917 | $0.008734 |
| 2020-07-16 | $0.008917 | $0.008859 | $0.008951 | $0.008768 |
| 2020-07-17 | $0.008859 | $0.008607 | $0.008882 | $0.008516 |
| 2020-07-18 | $0.008607 | $0.008443 | $0.008627 | $0.008443 |
| 2020-07-19 | $0.008443 | $0.008663 | $0.008755 | $0.008202 |
| 2020-07-20 | $0.008663 | $0.008615 | $0.008798 | $0.007881 |
| 2020-07-21 | $0.008615 | $0.008923 | $0.008923 | $0.008360 |
| 2020-07-22 | $0.008923 | $0.008870 | $0.009346 | $0.008774 |
| 2020-07-23 | $0.008870 | $0.009231 | $0.009327 | $0.008750 |
| 2020-07-24 | $0.009231 | $0.008882 | $0.009168 | $0.008595 |
| 2020-07-25 | $0.008882 | $0.008932 | $0.009514 | $0.008835 |
| 2020-07-26 | $0.008932 | $0.008550 | $0.009246 | $0.008351 |
| 2020-07-27 | $0.008550 | $0.008282 | $0.009718 | $0.008061 |
| 2020-07-28 | $0.008282 | $0.008309 | $0.008747 | $0.008091 |
| 2020-07-29 | $0.008309 | $0.008112 | $0.008556 | $0.007890 |
| 2020-07-30 | $0.008112 | $0.008224 | $0.008558 | $0.007668 |
| 2020-07-31 | $0.008224 | $0.008060 | $0.008515 | $0.008060 |
| 2020-08-01 | $0.008060 | $0.008269 | $0.008505 | $0.008269 |
| 2020-08-02 | $0.008269 | $0.007966 | $0.008187 | $0.007413 |
| 2020-08-03 | $0.007966 | $0.007864 | $0.008089 | $0.007752 |
| 2020-08-04 | $0.007864 | $0.007612 | $0.007836 | $0.007388 |
| 2020-08-05 | $0.007612 | $0.007756 | $0.007991 | $0.007521 |
| 2020-08-06 | $0.007756 | $0.007651 | $0.007769 | $0.007298 |
| 2020-08-07 | $0.007651 | $0.007426 | $0.007659 | $0.007194 |
| 2020-08-08 | $0.007426 | $0.007651 | $0.007651 | $0.007416 |
| 2020-08-09 | $0.007651 | $0.007246 | $0.007830 | $0.006895 |
| 2020-08-10 | $0.007246 | $0.007614 | $0.007614 | $0.007257 |
| 2020-08-11 | $0.007614 | $0.007289 | $0.007858 | $0.007061 |
| 2020-08-12 | $0.007289 | $0.007405 | $0.007752 | $0.007174 |
| 2020-08-13 | $0.007405 | $0.007782 | $0.008136 | $0.007428 |
| 2020-08-14 | $0.007782 | $0.007536 | $0.007889 | $0.007300 |
| 2020-08-15 | $0.007536 | $0.007591 | $0.007591 | $0.007591 |
| 2020-08-16 | $0.007591 | $0.007508 | $0.007747 | $0.007389 |
| 2020-08-17 | $0.007508 | $0.007750 | $0.008242 | $0.007627 |
| 2020-08-18 | $0.007750 | $0.007652 | $0.007772 | $0.007413 |
| 2020-08-19 | $0.007652 | $0.007527 | $0.007762 | $0.007291 |
| 2020-08-20 | $0.007527 | $0.007474 | $0.007830 | $0.007355 |
| 2020-08-21 | $0.007474 | $0.007493 | $0.007493 | $0.007262 |
| 2020-08-22 | $0.007493 | $0.007469 | $0.007702 | $0.007469 |
| 2020-08-23 | $0.007469 | $0.007457 | $0.007573 | $0.007457 |
| 2020-08-24 | $0.007457 | $0.007524 | $0.007642 | $0.007407 |
| 2020-08-25 | $0.007524 | $0.007252 | $0.007365 | $0.007252 |
| 2020-08-26 | $0.007252 | $0.007339 | $0.007568 | $0.007339 |
| 2020-08-27 | $0.007339 | $0.007365 | $0.007365 | $0.007252 |
| 2020-08-28 | $0.007365 | $0.007613 | $0.007959 | $0.007383 |
| 2020-08-29 | $0.007613 | $0.007692 | $0.007807 | $0.007462 |
| 2020-08-30 | $0.007692 | $0.007616 | $0.007967 | $0.007381 |
| 2020-08-31 | $0.007616 | $0.007461 | $0.007694 | $0.007344 |
| 2020-09-01 | $0.007461 | $0.007633 | $0.007752 | $0.007514 |
| 2020-09-02 | $0.007633 | $0.007181 | $0.007409 | $0.007067 |
| 2020-09-03 | $0.007181 | $0.006715 | $0.006715 | $0.006308 |
| 2020-09-04 | $0.006715 | $0.006594 | $0.007118 | $0.006594 |
| 2020-09-05 | $0.006594 | $0.006406 | $0.006609 | $0.006406 |
| 2020-09-06 | $0.006406 | $0.006567 | $0.006874 | $0.006464 |
| 2020-09-07 | $0.006567 | $0.007681 | $0.008511 | $0.006643 |
| 2020-09-08 | $0.007681 | $0.006786 | $0.007495 | $0.006685 |
| 2020-09-09 | $0.006786 | $0.006956 | $0.007262 | $0.006751 |
| 2020-09-10 | $0.006956 | $0.007345 | $0.007449 | $0.006932 |
| 2020-09-11 | $0.007345 | $0.007071 | $0.007383 | $0.006967 |
| 2020-09-12 | $0.007071 | $0.007000 | $0.007105 | $0.006896 |
| 2020-09-13 | $0.007000 | $0.006819 | $0.006923 | $0.006819 |
| 2020-09-14 | $0.006819 | $0.006941 | $0.007154 | $0.006834 |
| 2020-09-15 | $0.006941 | $0.007011 | $0.007227 | $0.006903 |
| 2020-09-16 | $0.007011 | $0.007013 | $0.007122 | $0.007013 |
| 2020-09-17 | $0.007013 | $0.007333 | $0.007662 | $0.006895 |
| 2020-09-18 | $0.007333 | $0.007219 | $0.007438 | $0.007000 |
| 2020-09-19 | $0.007219 | $0.007315 | $0.007426 | $0.007204 |
| 2020-09-20 | $0.007315 | $0.007208 | $0.007318 | $0.007099 |
| 2020-09-21 | $0.007208 | $0.006980 | $0.006980 | $0.006668 |
| 2020-09-22 | $0.006980 | $0.006953 | $0.007269 | $0.006848 |
| 2020-09-23 | $0.006953 | $0.006757 | $0.006860 | $0.006655 |
| 2020-09-24 | $0.006757 | $0.006553 | $0.007090 | $0.006446 |
| 2020-09-25 | $0.006553 | $0.006523 | $0.006630 | $0.006416 |
| 2020-09-26 | $0.006523 | $0.006655 | $0.006655 | $0.006548 |
| 2020-09-27 | $0.006655 | $0.006900 | $0.007224 | $0.006577 |
| 2020-09-28 | $0.006900 | $0.006526 | $0.006847 | $0.006312 |
| 2020-09-29 | $0.006526 | $0.006505 | $0.006722 | $0.006505 |
| 2020-09-30 | $0.006505 | $0.006468 | $0.006575 | $0.006360 |
| 2020-10-01 | $0.006468 | $0.006267 | $0.006586 | $0.006161 |
| 2020-10-02 | $0.006267 | $0.006346 | $0.006558 | $0.006240 |
| 2020-10-03 | $0.006346 | $0.006331 | $0.006331 | $0.006015 |
| 2020-10-04 | $0.006331 | $0.006192 | $0.006405 | $0.006192 |
| 2020-10-05 | $0.006192 | $0.005937 | $0.006261 | $0.005829 |
| 2020-10-06 | $0.005937 | $0.005514 | $0.005938 | $0.005408 |
| 2020-10-07 | $0.005514 | $0.005123 | $0.005550 | $0.005016 |
| 2020-10-08 | $0.005123 | $0.005028 | $0.005246 | $0.0049180 |
| 2020-10-09 | $0.005028 | $0.005087 | $0.005198 | $0.0049760 |
| 2020-10-10 | $0.005087 | $0.0048600 | $0.005312 | $0.0048600 |
| 2020-10-11 | $0.0048600 | $0.005233 | $0.005688 | $0.0046640 |
| 2020-10-12 | $0.005233 | $0.006462 | $0.006924 | $0.005308 |
| 2020-10-13 | $0.006462 | $0.006171 | $0.006399 | $0.005828 |
| 2020-10-14 | $0.006171 | $0.006172 | $0.006286 | $0.005372 |
| 2020-10-15 | $0.006172 | $0.005409 | $0.006214 | $0.005409 |
| 2020-10-16 | $0.005409 | $0.005437 | $0.005437 | $0.005323 |
| 2020-10-17 | $0.005437 | $0.005115 | $0.005456 | $0.0047740 |
| 2020-10-18 | $0.005115 | $0.005181 | $0.005181 | $0.005066 |
| 2020-10-19 | $0.005181 | $0.005291 | $0.005408 | $0.005055 |
| 2020-10-20 | $0.005291 | $0.005126 | $0.005365 | $0.005126 |
| 2020-10-21 | $0.005126 | $0.005638 | $0.006278 | $0.005510 |
| 2020-10-22 | $0.005638 | $0.005976 | $0.005976 | $0.005586 |
| 2020-10-23 | $0.005976 | $0.006210 | $0.006339 | $0.005951 |
| 2020-10-24 | $0.006210 | $0.006301 | $0.006301 | $0.006169 |
| 2020-10-25 | $0.006301 | $0.005999 | $0.006260 | $0.005999 |
| 2020-10-26 | $0.005999 | $0.005751 | $0.006012 | $0.005751 |
| 2020-10-27 | $0.005751 | $0.005868 | $0.006141 | $0.005868 |
| 2020-10-28 | $0.005868 | $0.005314 | $0.005713 | $0.005314 |
| 2020-10-29 | $0.005314 | $0.005385 | $0.005519 | $0.005385 |
| 2020-10-30 | $0.005385 | $0.005291 | $0.005426 | $0.005019 |
| 2020-10-31 | $0.005291 | $0.005521 | $0.006764 | $0.005107 |
| 2020-11-01 | $0.005521 | $0.005092 | $0.005505 | $0.0048170 |
| 2020-11-02 | $0.005092 | $0.005428 | $0.005700 | $0.005021 |
| 2020-11-03 | $0.005428 | $0.005469 | $0.005750 | $0.005469 |
| 2020-11-04 | $0.005469 | $0.005238 | $0.005522 | $0.005238 |
| 2020-11-05 | $0.005238 | $0.005148 | $0.005772 | $0.005148 |
| 2020-11-06 | $0.005148 | $0.005145 | $0.005301 | $0.0048330 |
| 2020-11-07 | $0.005145 | $0.005193 | $0.005342 | $0.0048970 |
| 2020-11-08 | $0.005193 | $0.005421 | $0.005421 | $0.005111 |
| 2020-11-09 | $0.005421 | $0.005367 | $0.005367 | $0.005367 |
| 2020-11-10 | $0.005367 | $0.005360 | $0.005360 | $0.005360 |
| 2020-11-11 | $0.005360 | $0.005183 | $0.005497 | $0.005183 |
| 2020-11-12 | $0.005183 | $0.005218 | $0.005381 | $0.005218 |
| 2020-11-13 | $0.005218 | $0.005063 | $0.005227 | $0.005063 |
| 2020-11-14 | $0.005063 | $0.005144 | $0.005144 | $0.0049840 |
| 2020-11-15 | $0.005144 | $0.0049490 | $0.005109 | $0.0049490 |
| 2020-11-16 | $0.0049490 | $0.005016 | $0.005184 | $0.005016 |
| 2020-11-17 | $0.005016 | $0.0049510 | $0.005304 | $0.0047740 |
| 2020-11-18 | $0.0049510 | $0.005158 | $0.005869 | $0.0048020 |
| 2020-11-19 | $0.005158 | $0.005347 | $0.005347 | $0.0048130 |
| 2020-11-20 | $0.005347 | $0.005228 | $0.005975 | $0.005228 |
| 2020-11-21 | $0.005228 | $0.005050 | $0.005237 | $0.005050 |
| 2020-11-22 | $0.005050 | $0.005161 | $0.005345 | $0.0049760 |
| 2020-11-23 | $0.005161 | $0.005516 | $0.005516 | $0.005148 |
| 2020-11-24 | $0.005516 | $0.005556 | $0.006322 | $0.005172 |
| 2020-11-25 | $0.005556 | $0.005430 | $0.005618 | $0.005430 |
| 2020-11-26 | $0.005430 | $0.005153 | $0.005153 | $0.0048090 |
| 2020-11-27 | $0.005153 | $0.005147 | $0.005147 | $0.0049750 |
| 2020-11-28 | $0.005147 | $0.005145 | $0.005677 | $0.005145 |
| 2020-11-29 | $0.005145 | $0.0049140 | $0.005278 | $0.0049140 |
| 2020-11-30 | $0.0049140 | $0.0049220 | $0.005315 | $0.0049220 |
| 2020-12-01 | $0.0049220 | $0.0048860 | $0.0048860 | $0.0046980 |
| 2020-12-02 | $0.0048860 | $0.005383 | $0.005768 | $0.0049990 |
| 2020-12-03 | $0.005383 | $0.005251 | $0.005446 | $0.005251 |
| 2020-12-04 | $0.005251 | $0.005040 | $0.005040 | $0.0048530 |
| 2020-12-05 | $0.005040 | $0.005172 | $0.005172 | $0.0049810 |
| 2020-12-06 | $0.005172 | $0.005232 | $0.005232 | $0.005232 |
| 2020-12-07 | $0.005232 | $0.005371 | $0.005371 | $0.005179 |
| 2020-12-08 | $0.005371 | $0.005497 | $0.005497 | $0.005131 |
| 2020-12-09 | $0.005497 | $0.005565 | $0.005750 | $0.005379 |
| 2020-12-10 | $0.005565 | $0.005475 | $0.005475 | $0.005475 |
| 2020-12-11 | $0.005475 | $0.005410 | $0.005591 | $0.005410 |
| 2020-12-12 | $0.005410 | $0.005644 | $0.005644 | $0.005644 |
| 2020-12-13 | $0.005644 | $0.005559 | $0.005942 | $0.005559 |
| 2020-12-14 | $0.005559 | $0.005590 | $0.005590 | $0.005397 |
| 2020-12-15 | $0.005590 | $0.005638 | $0.005833 | $0.005638 |
| 2020-12-16 | $0.005638 | $0.005979 | $0.006192 | $0.005765 |
| 2020-12-17 | $0.005979 | $0.005477 | $0.006390 | $0.005249 |
| 2020-12-18 | $0.005477 | $0.005553 | $0.005784 | $0.005553 |
| 2020-12-19 | $0.005553 | $0.005007 | $0.005723 | $0.005007 |
| 2020-12-20 | $0.005007 | $0.0049280 | $0.005163 | $0.0049280 |
| 2020-12-21 | $0.0049280 | $0.0050000 | $0.005227 | $0.0047730 |
| 2020-12-22 | $0.0050000 | $0.005003 | $0.005241 | $0.005003 |
| 2020-12-23 | $0.005003 | $0.005345 | $0.005345 | $0.0048800 |
| 2020-12-24 | $0.005345 | $0.005457 | $0.005694 | $0.005457 |
| 2020-12-25 | $0.005457 | $0.005436 | $0.005683 | $0.005189 |
| 2020-12-26 | $0.005436 | $0.005289 | $0.005818 | $0.005289 |
| 2020-12-27 | $0.005289 | $0.005250 | $0.005250 | $0.005250 |
| 2020-12-28 | $0.005250 | $0.005137 | $0.005408 | $0.0043260 |
| 2020-12-29 | $0.005137 | $0.005199 | $0.005199 | $0.005199 |
| 2020-12-30 | $0.005199 | $0.005200 | $0.005489 | $0.005200 |
| 2020-12-31 | $0.005200 | $0.005215 | $0.005505 | $0.0049250 |
| 2021-01-01 | $0.005215 | $0.0049960 | $0.005290 | $0.0047020 |
| 2021-01-02 | $0.0049960 | $0.005153 | $0.005475 | $0.005153 |
| 2021-01-03 | $0.005153 | $0.0049600 | $0.005290 | $0.0046290 |
| 2021-01-04 | $0.0049600 | $0.005125 | $0.005445 | $0.0048050 |
| 2021-01-05 | $0.005125 | $0.005106 | $0.005446 | $0.005106 |
| 2021-01-06 | $0.005106 | $0.005527 | $0.005527 | $0.005527 |
| 2021-01-07 | $0.005527 | $0.005527 | $0.005922 | $0.005527 |
| 2021-01-08 | $0.005527 | $0.005689 | $0.006095 | $0.005689 |
| 2021-01-09 | $0.005689 | $0.005633 | $0.005633 | $0.005633 |
| 2021-01-10 | $0.005633 | $0.005730 | $0.005730 | $0.005348 |
| 2021-01-11 | $0.005730 | $0.005679 | $0.006744 | $0.005324 |
| 2021-01-12 | $0.005679 | $0.005790 | $0.005790 | $0.005449 |
| 2021-01-13 | $0.005790 | $0.005981 | $0.006355 | $0.005981 |
| 2021-01-14 | $0.005981 | $0.005873 | $0.006265 | $0.005873 |
| 2021-01-15 | $0.005873 | $0.005519 | $0.005886 | $0.005151 |
| 2021-01-16 | $0.005519 | $0.005404 | $0.005404 | $0.005404 |
| 2021-01-17 | $0.005404 | $0.005376 | $0.005376 | $0.005376 |
| 2021-01-18 | $0.005376 | $0.005860 | $0.005860 | $0.005127 |
| 2021-01-19 | $0.005860 | $0.005031 | $0.005749 | $0.005031 |
| 2021-01-20 | $0.005031 | $0.006035 | $0.006035 | $0.0049700 |
| 2021-01-21 | $0.006035 | $0.005551 | $0.005551 | $0.0049340 |
| 2021-01-22 | $0.005551 | $0.005611 | $0.005941 | $0.005611 |
| 2021-01-23 | $0.005611 | $0.005779 | $0.008669 | $0.005458 |
| 2021-01-24 | $0.005779 | $0.005811 | $0.005811 | $0.005811 |
| 2021-01-25 | $0.005811 | $0.005810 | $0.005810 | $0.005487 |
| 2021-01-26 | $0.005810 | $0.005528 | $0.005853 | $0.005528 |
| 2021-01-27 | $0.005528 | $0.005476 | $0.005476 | $0.005172 |
| 2021-01-28 | $0.005476 | $0.005685 | $0.006020 | $0.005685 |
| 2021-01-29 | $0.005685 | $0.005823 | $0.005823 | $0.005480 |
| 2021-01-30 | $0.005823 | $0.005834 | $0.006177 | $0.005834 |
| 2021-01-31 | $0.005834 | $0.005634 | $0.005634 | $0.005303 |
| 2021-02-01 | $0.005634 | $0.005366 | $0.005701 | $0.005366 |
| 2021-02-02 | $0.005366 | $0.005684 | $0.005684 | $0.005684 |
| 2021-02-03 | $0.005684 | $0.005652 | $0.006028 | $0.005652 |
| 2021-02-04 | $0.005652 | $0.005548 | $0.006287 | $0.005548 |
| 2021-02-05 | $0.005548 | $0.005747 | $0.005747 | $0.005747 |
| 2021-02-06 | $0.005747 | $0.005890 | $0.006283 | $0.005497 |
| 2021-02-07 | $0.005890 | $0.005830 | $0.006219 | $0.005442 |
| 2021-02-08 | $0.005830 | $0.008823 | $0.0134700 | $0.006966 |
| 2021-02-09 | $0.008823 | $0.007442 | $0.008837 | $0.006976 |
| 2021-02-10 | $0.007442 | $0.007177 | $0.007625 | $0.006728 |
| 2021-02-11 | $0.007177 | $0.007201 | $0.007681 | $0.006721 |
| 2021-02-12 | $0.007201 | $0.007115 | $0.007590 | $0.007115 |
| 2021-02-13 | $0.007115 | $0.007556 | $0.008028 | $0.007083 |
| 2021-02-14 | $0.007556 | $0.007784 | $0.007784 | $0.007298 |
| 2021-02-15 | $0.007784 | $0.007670 | $0.009587 | $0.007670 |
| 2021-02-16 | $0.007670 | $0.007378 | $0.007870 | $0.007378 |
| 2021-02-17 | $0.007378 | $0.007823 | $0.007823 | $0.007823 |
| 2021-02-18 | $0.007823 | $0.007739 | $0.008255 | $0.007223 |
| 2021-02-19 | $0.007739 | $0.009509 | $0.0106300 | $0.008390 |
| 2021-02-20 | $0.009509 | $0.008385 | $0.009503 | $0.007826 |
| 2021-02-21 | $0.008385 | $0.008046 | $0.0103400 | $0.008046 |
| 2021-02-22 | $0.008046 | $0.007577 | $0.008118 | $0.007577 |
| 2021-02-23 | $0.007577 | $0.006357 | $0.007335 | $0.005868 |
| 2021-02-24 | $0.006357 | $0.006963 | $0.007958 | $0.006466 |
| 2021-02-25 | $0.006963 | $0.007062 | $0.007533 | $0.006121 |
| 2021-02-26 | $0.007062 | $0.006949 | $0.007412 | $0.006949 |
| 2021-02-27 | $0.006949 | $0.006929 | $0.006929 | $0.006467 |
| 2021-02-28 | $0.006929 | $0.006337 | $0.006789 | $0.006337 |
| 2021-03-01 | $0.006337 | $0.006949 | $0.007445 | $0.006949 |
| 2021-03-02 | $0.006949 | $0.006790 | $0.006790 | $0.006305 |
| 2021-03-03 | $0.006790 | $0.006551 | $0.007559 | $0.006551 |
| 2021-03-04 | $0.006551 | $0.006771 | $0.006771 | $0.006287 |
| 2021-03-05 | $0.006771 | $0.006829 | $0.007316 | $0.006829 |
| 2021-03-06 | $0.006829 | $0.006845 | $0.006845 | $0.006845 |
| 2021-03-07 | $0.006845 | $0.007135 | $0.007645 | $0.006625 |
| 2021-03-08 | $0.007135 | $0.007337 | $0.007337 | $0.006813 |
| 2021-03-09 | $0.007337 | $0.007141 | $0.007690 | $0.007141 |
| 2021-03-10 | $0.007141 | $0.006707 | $0.007825 | $0.006707 |
| 2021-03-11 | $0.006707 | $0.006937 | $0.006937 | $0.006937 |
| 2021-03-12 | $0.006937 | $0.007443 | $0.007443 | $0.006871 |
| 2021-03-13 | $0.007443 | $0.007342 | $0.008565 | $0.007342 |
| 2021-03-14 | $0.007342 | $0.008850 | $0.008850 | $0.006490 |
| 2021-03-15 | $0.008850 | $0.008350 | $0.0161400 | $0.008350 |
| 2021-03-16 | $0.008350 | $0.008487 | $0.009618 | $0.007921 |
| 2021-03-17 | $0.008539 | $0.008836 | $0.0100100 | $0.008836 |
| 2021-03-18 | $0.008836 | $0.008070 | $0.008646 | $0.007494 |
| 2021-03-19 | $0.008070 | $0.008709 | $0.008709 | $0.007548 |
| 2021-03-20 | $0.008709 | $0.008715 | $0.008715 | $0.008134 |
| 2021-03-21 | $0.008715 | $0.008606 | $0.009754 | $0.008032 |
| 2021-03-22 | $0.008606 | $0.007573 | $0.008114 | $0.007573 |
| 2021-03-23 | $0.007573 | $0.008153 | $0.008153 | $0.007610 |
| 2021-03-24 | $0.008153 | $0.008368 | $0.008892 | $0.007845 |
| 2021-03-25 | $0.008368 | $0.008727 | $0.009240 | $0.007700 |
| 2021-03-26 | $0.008727 | $0.008809 | $0.0099100 | $0.008809 |
| 2021-03-27 | $0.008809 | $0.008938 | $0.008938 | $0.008380 |
| 2021-03-28 | $0.008938 | $0.008925 | $0.009483 | $0.008367 |
| 2021-03-29 | $0.008925 | $0.008644 | $0.009796 | $0.008644 |
| 2021-03-30 | $0.008644 | $0.009405 | $0.009405 | $0.008817 |
| 2021-03-31 | $0.009405 | $0.009407 | $0.009407 | $0.008819 |
| 2021-04-01 | $0.009407 | $0.008810 | $0.009397 | $0.008810 |
| 2021-04-02 | $0.008810 | $0.0100300 | $0.0100300 | $0.008848 |
| 2021-04-03 | $0.0100300 | $0.009703 | $0.0102700 | $0.009132 |
| 2021-04-04 | $0.009703 | $0.0110600 | $0.0116400 | $0.009897 |
| 2021-04-05 | $0.0110600 | $0.0112300 | $0.0118200 | $0.0106400 |
| 2021-04-06 | $0.0112300 | $0.009862 | $0.0116000 | $0.009862 |
| 2021-04-07 | $0.009862 | $0.0100700 | $0.0117500 | $0.008393 |
| 2021-04-08 | $0.0100700 | $0.009874 | $0.0110400 | $0.009874 |
| 2021-04-09 | $0.009874 | $0.0104600 | $0.0110400 | $0.009878 |
| 2021-04-10 | $0.0104600 | $0.0101600 | $0.0107600 | $0.009566 |
| 2021-04-11 | $0.0101600 | $0.0102000 | $0.0102000 | $0.009597 |
| 2021-04-12 | $0.0102000 | $0.009575 | $0.0101700 | $0.009575 |
| 2021-04-13 | $0.009575 | $0.009581 | $0.009585 | $0.009570 |
| 2021-04-16 | $0.0107500 | $0.0110500 | $0.0116700 | $0.0104400 |
| 2021-04-17 | $0.0110500 | $0.0108100 | $0.0126100 | $0.009609 |
| 2021-04-18 | $0.0108100 | $0.0101200 | $0.0112500 | $0.0101200 |
| 2021-04-19 | $0.0101200 | $0.0100200 | $0.0105800 | $0.009466 |
| 2021-04-20 | $0.0100200 | $0.0101700 | $0.0107300 | $0.009604 |
| 2021-04-21 | $0.0101700 | $0.0102200 | $0.0102200 | $0.009147 |
| 2021-04-22 | $0.0102200 | $0.009826 | $0.009826 | $0.008792 |
| 2021-04-23 | $0.009826 | $0.008700 | $0.009724 | $0.008188 |
| 2021-04-24 | $0.008700 | $0.009021 | $0.0120300 | $0.008520 |
| 2021-04-25 | $0.009021 | $0.008842 | $0.008842 | $0.008351 |
| 2021-04-26 | $0.008842 | $0.009191 | $0.009731 | $0.008650 |
| 2021-04-27 | $0.009191 | $0.009362 | $0.009362 | $0.009362 |
| 2021-04-28 | $0.009362 | $0.009329 | $0.009329 | $0.009329 |
| 2021-04-29 | $0.009329 | $0.009645 | $0.009645 | $0.009109 |
| 2021-04-30 | $0.009645 | $0.0104100 | $0.0109900 | $0.009833 |
| 2021-05-01 | $0.0104000 | $0.0104100 | $0.0104100 | $0.009833 |
| 2021-05-02 | $0.0104100 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2021-05-03 | $0.0101900 | $0.0103000 | $0.0103000 | $0.009151 |
| 2021-05-04 | $0.0103000 | $0.0101200 | $0.0101200 | $0.009051 |
| 2021-05-05 | $0.0101200 | $0.009776 | $0.0109300 | $0.009776 |
| 2021-05-06 | $0.009776 | $0.009595 | $0.009595 | $0.009031 |
| 2021-05-07 | $0.009595 | $0.009570 | $0.009602 | $0.009561 |
| 2021-05-20 | $0.006619 | $0.007714 | $0.007714 | $0.006902 |
| 2021-05-21 | $0.007714 | $0.007097 | $0.007844 | $0.007097 |
| 2021-05-22 | $0.007097 | $0.006374 | $0.007123 | $0.006374 |
| 2021-05-23 | $0.006374 | $0.005902 | $0.006596 | $0.005902 |
| 2021-05-24 | $0.005902 | $0.007379 | $0.007379 | $0.006602 |
| 2021-05-25 | $0.007379 | $0.006910 | $0.007294 | $0.006526 |
| 2021-05-26 | $0.006910 | $0.007073 | $0.007466 | $0.006680 |
| 2021-05-27 | $0.007073 | $0.006937 | $0.007322 | $0.006552 |
| 2021-05-28 | $0.006937 | $0.006779 | $0.006779 | $0.006423 |
| 2021-05-29 | $0.006779 | $0.006576 | $0.006922 | $0.006576 |
| 2021-05-30 | $0.006576 | $0.006776 | $0.007133 | $0.006419 |
| 2021-05-31 | $0.006776 | $0.006737 | $0.006776 | $0.006737 |
| 2021-06-02 | $0.006603 | $0.006388 | $0.007140 | $0.006388 |
| 2021-06-03 | $0.006388 | $0.006669 | $0.007061 | $0.006669 |
| 2021-06-04 | $0.006669 | $0.006662 | $0.006676 | $0.006658 |
| 2021-06-05 | $0.006635 | $0.007463 | $0.008174 | $0.006397 |
| 2021-06-06 | $0.007463 | $0.007518 | $0.007876 | $0.007160 |
| 2021-06-07 | $0.007518 | $0.007535 | $0.007539 | $0.007513 |
| 2021-06-08 | $0.007388 | $0.006348 | $0.007350 | $0.006348 |
| 2021-06-09 | $0.006348 | $0.006730 | $0.007104 | $0.006730 |
| 2021-06-10 | $0.006730 | $0.006603 | $0.006603 | $0.006603 |
| 2021-06-11 | $0.006603 | $0.007095 | $0.007095 | $0.006348 |
| 2021-06-12 | $0.007095 | $0.006042 | $0.006753 | $0.006042 |
| 2021-06-13 | $0.006042 | $0.006633 | $0.007413 | $0.006633 |
| 2021-06-14 | $0.006633 | $0.006484 | $0.006890 | $0.006484 |
| 2021-06-15 | $0.006484 | $0.006426 | $0.006426 | $0.006426 |
| 2021-06-16 | $0.006426 | $0.006135 | $0.006135 | $0.006135 |
| 2021-06-17 | $0.006135 | $0.006093 | $0.006093 | $0.006093 |
| 2021-06-18 | $0.006093 | $0.006091 | $0.006091 | $0.005733 |
| 2021-06-19 | $0.006091 | $0.006038 | $0.006038 | $0.005682 |
| 2021-06-20 | $0.006038 | $0.006052 | $0.006052 | $0.006052 |
| 2021-06-21 | $0.006052 | $0.005381 | $0.005697 | $0.005064 |
| 2021-06-22 | $0.005381 | $0.005503 | $0.005827 | $0.005179 |
| 2021-06-23 | $0.005531 | $0.005389 | $0.005725 | $0.005389 |
| 2021-06-24 | $0.005389 | $0.005544 | $0.005544 | $0.005197 |
| 2021-06-25 | $0.005544 | $0.005055 | $0.005055 | $0.005055 |
| 2021-06-26 | $0.005055 | $0.005492 | $0.005492 | $0.005169 |
| 2021-06-27 | $0.005492 | $0.005480 | $0.005496 | $0.005478 |
| 2021-06-29 | $0.005863 | $0.005385 | $0.006103 | $0.005385 |
| 2021-06-30 | $0.005385 | $0.005258 | $0.005258 | $0.005258 |
| 2021-07-01 | $0.005258 | $0.005702 | $0.005702 | $0.005031 |
| 2021-07-02 | $0.005702 | $0.005747 | $0.006761 | $0.005747 |
| 2021-07-03 | $0.005747 | $0.006590 | $0.007977 | $0.005896 |
| 2021-07-04 | $0.006590 | $0.006705 | $0.007058 | $0.006705 |
| 2021-07-05 | $0.006705 | $0.006682 | $0.006705 | $0.006673 |
| 2021-07-06 | $0.006404 | $0.006505 | $0.006505 | $0.006505 |
| 2021-07-07 | $0.006505 | $0.006497 | $0.006505 | $0.006495 |
| 2021-07-08 | $0.006437 | $0.006575 | $0.007561 | $0.006246 |
| 2021-07-09 | $0.006575 | $0.006574 | $0.006575 | $0.006564 |
| 2021-07-13 | $0.006287 | $0.006220 | $0.006220 | $0.006220 |
| 2021-07-14 | $0.006220 | $0.006225 | $0.006231 | $0.006219 |
| 2021-07-16 | $0.006055 | $0.006594 | $0.006594 | $0.005966 |
| 2021-07-17 | $0.006594 | $0.006267 | $0.006599 | $0.006266 |
| 2021-07-21 | $0.006257 | $0.006428 | $0.006749 | $0.006428 |
| 2021-07-22 | $0.006428 | $0.006071 | $0.006431 | $0.006070 |
| 2021-07-23 | $0.006137 | $0.006391 | $0.006391 | $0.006391 |
| 2021-07-24 | $0.006391 | $0.006361 | $0.006416 | $0.006361 |
| 2021-07-28 | $0.007504 | $0.008006 | $0.008406 | $0.007205 |
| 2021-07-29 | $0.008006 | $0.007607 | $0.008018 | $0.007594 |
| 2021-08-03 | $0.009006 | $0.008402 | $0.008784 | $0.008402 |
| 2021-08-04 | $0.008402 | $0.009140 | $0.009537 | $0.008742 |
| 2021-08-05 | $0.009140 | $0.009404 | $0.009813 | $0.008995 |
| 2021-08-06 | $0.009404 | $0.008999 | $0.009856 | $0.008999 |
| 2021-08-07 | $0.008999 | $0.009370 | $0.009370 | $0.009370 |
| 2021-08-08 | $0.009370 | $0.009333 | $0.009371 | $0.009323 |
| 2021-08-09 | $0.008766 | $0.008802 | $0.009265 | $0.008802 |
| 2021-08-10 | $0.008796 | $0.009120 | $0.009120 | $0.008664 |
| 2021-08-11 | $0.009120 | $0.008656 | $0.009111 | $0.008200 |
| 2021-08-12 | $0.008656 | $0.008441 | $0.008441 | $0.008441 |
| 2021-08-13 | $0.008441 | $0.008446 | $0.008448 | $0.008440 |
| 2021-08-14 | $0.008630 | $0.008772 | $0.008842 | $0.008609 |
| 2021-08-15 | $0.008772 | $0.008893 | $0.009106 | $0.008565 |
| 2021-08-16 | $0.008893 | $0.008968 | $0.009348 | $0.008808 |
| 2021-08-17 | $0.008267 | $0.008490 | $0.008937 | $0.008043 |
| 2021-08-18 | $0.008490 | $0.008943 | $0.0125200 | $0.008496 |
| 2021-08-19 | $0.008943 | $0.009352 | $0.009352 | $0.009352 |
| 2021-08-20 | $0.009352 | $0.009374 | $0.009867 | $0.009374 |
| 2021-08-21 | $0.009374 | $0.008796 | $0.009285 | $0.008796 |
| 2021-08-22 | $0.008796 | $0.008872 | $0.008872 | $0.008872 |
| 2021-08-23 | $0.008872 | $0.008419 | $0.008914 | $0.008419 |
| 2021-08-24 | $0.008419 | $0.009061 | $0.009061 | $0.008107 |
| 2021-08-25 | $0.008624 | $0.008448 | $0.008899 | $0.008037 |
| 2021-08-26 | $0.008448 | $0.008067 | $0.008700 | $0.007860 |
| 2021-08-27 | $0.008902 | $0.008345 | $0.009327 | $0.007854 |
| 2021-08-28 | $0.008345 | $0.008311 | $0.008311 | $0.008311 |
| 2021-08-29 | $0.008316 | $0.008783 | $0.008783 | $0.007807 |
| 2021-08-30 | $0.008783 | $0.008459 | $0.008929 | $0.007989 |
| 2021-08-31 | $0.008459 | $0.008960 | $0.0103800 | $0.008017 |
| 2021-09-01 | $0.008960 | $0.008950 | $0.008960 | $0.008949 |
| 2021-09-02 | $0.008791 | $0.008378 | $0.008871 | $0.008378 |
| 2021-09-03 | $0.008378 | $0.008503 | $0.0100000 | $0.008503 |
| 2021-09-04 | $0.008503 | $0.008489 | $0.008489 | $0.008489 |
| 2021-09-05 | $0.008489 | $0.008803 | $0.008803 | $0.008803 |
| 2021-09-06 | $0.008803 | $0.008431 | $0.008958 | $0.008431 |
| 2021-09-07 | $0.008431 | $0.008434 | $0.008903 | $0.007497 |
| 2021-09-08 | $0.008434 | $0.008293 | $0.008293 | $0.007832 |
| 2021-09-09 | $0.008293 | $0.008351 | $0.008351 | $0.008351 |
| 2021-09-10 | $0.008351 | $0.008074 | $0.008074 | $0.007625 |
| 2021-09-11 | $0.008074 | $0.009033 | $0.009485 | $0.007678 |
| 2021-09-12 | $0.009033 | $0.009210 | $0.009670 | $0.009210 |
| 2021-09-13 | $0.009210 | $0.008093 | $0.008992 | $0.008093 |
| 2021-09-14 | $0.008093 | $0.008012 | $0.008483 | $0.008012 |
| 2021-09-15 | $0.008012 | $0.008018 | $0.008018 | $0.008002 |
| 2021-09-16 | $0.008667 | $0.008120 | $0.008598 | $0.007642 |
| 2021-09-17 | $0.008120 | $0.007568 | $0.008041 | $0.007095 |
| 2021-09-18 | $0.007568 | $0.007247 | $0.007730 | $0.007247 |
| 2021-09-19 | $0.007247 | $0.007088 | $0.007560 | $0.007088 |
| 2021-09-20 | $0.007088 | $0.006439 | $0.006868 | $0.006439 |
| 2021-09-21 | $0.006439 | $0.006921 | $0.006921 | $0.006106 |
| 2021-09-22 | $0.006921 | $0.007408 | $0.007408 | $0.006536 |
| 2021-09-23 | $0.007408 | $0.007632 | $0.008081 | $0.007632 |
| 2021-09-24 | $0.007632 | $0.006856 | $0.007284 | $0.006856 |
| 2021-09-25 | $0.006856 | $0.006836 | $0.007263 | $0.006408 |
| 2021-09-26 | $0.006836 | $0.006054 | $0.006918 | $0.006054 |
| 2021-09-27 | $0.006048 | $0.006328 | $0.007172 | $0.005906 |
| 2021-09-28 | $0.006328 | $0.006159 | $0.006159 | $0.005748 |
| 2021-09-29 | $0.006159 | $0.006646 | $0.006646 | $0.006231 |
| 2021-09-30 | $0.006646 | $0.006574 | $0.007013 | $0.006574 |
| 2021-10-01 | $0.006574 | $0.007696 | $0.007696 | $0.007215 |
| 2021-10-02 | $0.007501 | $0.007424 | $0.007745 | $0.007383 |
| 2021-10-03 | $0.007627 | $0.007235 | $0.007717 | $0.007235 |
| 2021-10-04 | $0.007235 | $0.007392 | $0.007392 | $0.007392 |
| 2021-10-05 | $0.007392 | $0.007211 | $0.007726 | $0.007211 |
| 2021-10-06 | $0.007211 | $0.007202 | $0.007213 | $0.007201 |
| 2021-10-07 | $0.007195 | $0.007531 | $0.007531 | $0.006994 |
| 2021-10-08 | $0.007531 | $0.007013 | $0.008092 | $0.007013 |
| 2021-10-09 | $0.007013 | $0.007711 | $0.007711 | $0.007160 |
| 2021-10-10 | $0.007143 | $0.007548 | $0.007571 | $0.007097 |
| 2021-10-11 | $0.007658 | $0.007475 | $0.008050 | $0.007475 |
| 2021-10-12 | $0.007475 | $0.006161 | $0.007281 | $0.005601 |
| 2021-10-13 | $0.006161 | $0.007458 | $0.007458 | $0.006311 |
| 2021-10-14 | $0.007458 | $0.008030 | $0.008030 | $0.007457 |
| 2021-10-15 | $0.008030 | $0.007402 | $0.009253 | $0.007402 |
| 2021-10-16 | $0.007402 | $0.007914 | $0.007914 | $0.007305 |
| 2021-10-17 | $0.007914 | $0.007998 | $0.008613 | $0.007998 |
| 2021-10-18 | $0.007998 | $0.007445 | $0.008065 | $0.007445 |
| 2021-10-19 | $0.007445 | $0.007714 | $0.008357 | $0.007071 |
| 2021-10-20 | $0.007714 | $0.007261 | $0.007921 | $0.007261 |
| 2021-10-21 | $0.007262 | $0.007474 | $0.007474 | $0.006851 |
| 2021-10-22 | $0.007474 | $0.007286 | $0.007286 | $0.007286 |
| 2021-10-23 | $0.007283 | $0.007358 | $0.007971 | $0.006744 |
| 2021-10-24 | $0.007358 | $0.007304 | $0.007304 | $0.007304 |
| 2021-10-25 | $0.007304 | $0.007308 | $0.007308 | $0.007303 |
| 2021-10-28 | $0.007016 | $0.007273 | $0.007273 | $0.007273 |
| 2021-10-29 | $0.007273 | $0.007286 | $0.007286 | $0.007268 |
| 2021-11-03 | $0.008021 | $0.008344 | $0.008400 | $0.007800 |
| 2021-11-04 | $0.008181 | $0.0122900 | $0.0153600 | $0.007988 |
| 2021-11-05 | $0.0122900 | $0.0122800 | $0.0123000 | $0.0122800 |
| 2021-11-06 | $0.0109800 | $0.0123100 | $0.0123100 | $0.0110800 |
| 2021-11-07 | $0.0123100 | $0.0123000 | $0.0123100 | $0.0123000 |
| 2021-11-16 | $0.0197200 | $0.0186300 | $0.0186300 | $0.0162300 |
| 2021-11-17 | $0.0186300 | $0.0186400 | $0.0186700 | $0.0186200 |
| 2021-12-02 | $0.0612 | $0.0599 | $0.0690 | $0.0582 |
| 2021-12-03 | $0.0599 | $0.0510 | $0.0580 | $0.0510 |
| 2021-12-04 | $0.0510 | $0.0461400 | $0.0555 | $0.0461400 |
| 2021-12-05 | $0.0462900 | $0.0385800 | $0.0465000 | $0.0361100 |
| 2021-12-06 | $0.0385800 | $0.0385000 | $0.0386200 | $0.0384800 |
| 2021-12-07 | $0.0409500 | $0.0430400 | $0.0440500 | $0.0410100 |
| 2021-12-08 | $0.0430400 | $0.0419300 | $0.0479900 | $0.0399100 |
| 2021-12-09 | $0.0419300 | $0.0419300 | $0.0419800 | $0.0419200 |
| 2021-12-17 | $0.0515 | $0.0470900 | $0.0642 | $0.0189300 |
| 2021-12-18 | $0.0470900 | $0.0471100 | $0.0471800 | $0.0470800 |
| 2021-12-20 | $0.0434300 | $0.0412800 | $0.0436300 | $0.0412800 |
| 2021-12-21 | $0.0412800 | $0.0425600 | $0.0430500 | $0.0415800 |
| 2021-12-22 | $0.0425600 | $0.0427800 | $0.0427800 | $0.0403500 |
| 2021-12-23 | $0.0427800 | $0.0428000 | $0.0428200 | $0.0427800 |
| 2021-12-24 | $0.0416800 | $0.0411800 | $0.0442300 | $0.0406700 |
| 2021-12-25 | $0.0411800 | $0.0458900 | $0.0474100 | $0.0408500 |
| 2021-12-26 | $0.0458900 | $0.0458300 | $0.0459000 | $0.0458300 |
| 2021-12-28 | $0.0461500 | $0.0399300 | $0.0432600 | $0.0394600 |
| 2021-12-29 | $0.0399300 | $0.0400000 | $0.0400000 | $0.0399300 |
| 2022-01-04 | $0.0390200 | $0.0352800 | $0.0384900 | $0.0343700 |
| 2022-01-05 | $0.0352800 | $0.0352700 | $0.0353400 | $0.0352700 |
| 2022-01-06 | $0.0347500 | $0.0301700 | $0.0344800 | $0.0297400 |
| 2022-01-07 | $0.0301700 | $0.0301700 | $0.0302000 | $0.0301600 |
| 2022-01-09 | $0.0283500 | $0.0297300 | $0.0297300 | $0.0280500 |
| 2022-01-10 | $0.0297300 | $0.0297100 | $0.0297300 | $0.0296800 |
| 2022-01-13 | $0.0276700 | $0.0276700 | $0.0276700 | $0.0229900 |
| 2022-01-14 | $0.0276700 | $0.0271500 | $0.0288700 | $0.0271500 |
| 2022-01-15 | $0.0271500 | $0.0272000 | $0.0272000 | $0.0271400 |
| 2022-01-18 | $0.0282900 | $0.0322000 | $0.0355900 | $0.0271200 |
| 2022-01-19 | $0.0322000 | $0.0354500 | $0.0383700 | $0.0308600 |
| 2022-01-20 | $0.0354200 | $0.0557 | $0.0699 | $0.0341500 |
| 2022-01-21 | $0.0558 | $0.0390200 | $0.0499600 | $0.0364700 |
| 2022-01-22 | $0.0390200 | $0.0392000 | $0.0392000 | $0.0389800 |
| 2022-01-23 | $0.0350800 | $0.0471700 | $0.0544 | $0.0355600 |
| 2022-01-24 | $0.0471700 | $0.0495500 | $0.0679 | $0.0440400 |
| 2022-01-25 | $0.0495500 | $0.0493700 | $0.0495600 | $0.0493500 |
| 2022-02-18 | $0.0352700 | $0.0344000 | $0.0364000 | $0.0340000 |
| 2022-02-19 | $0.0344000 | $0.0316800 | $0.0344900 | $0.0308800 |
| 2022-02-20 | $0.0316800 | $0.0317000 | $0.0317000 | $0.0316800 |
| 2022-02-25 | $0.0276100 | $0.0294300 | $0.0443400 | $0.0278600 |
| 2022-02-26 | $0.0294300 | $0.0294300 | $0.0294300 | $0.0294100 |
| 2022-02-28 | $0.0301700 | $0.0332600 | $0.0367100 | $0.0332600 |
| 2022-03-01 | $0.0332600 | $0.0333200 | $0.0333200 | $0.0332500 |
| 2022-03-03 | $0.0342700 | $0.0344100 | $0.0348300 | $0.0216600 |
| 2022-03-04 | $0.0344000 | $0.0352400 | $0.0352400 | $0.0317200 |
| 2022-03-05 | $0.0352400 | $0.0352600 | $0.0352600 | $0.0352400 |
| 2022-03-06 | $0.0338900 | $0.0334300 | $0.0338200 | $0.0330500 |
| 2022-03-07 | $0.0334300 | $0.0334500 | $0.0334600 | $0.0334100 |
| 2022-03-08 | $0.0330900 | $0.0321600 | $0.0337100 | $0.0197600 |
| 2022-03-09 | $0.0321600 | $0.0323100 | $0.0348300 | $0.0256000 |
| 2022-03-10 | $0.0323100 | $0.0307700 | $0.0319500 | $0.0291900 |
| 2022-03-11 | $0.0307700 | $0.0298300 | $0.0313800 | $0.0294400 |
| 2022-03-12 | $0.0298300 | $0.0283300 | $0.0302700 | $0.0283300 |
| 2022-03-13 | $0.0283300 | $0.0264600 | $0.0283500 | $0.0264600 |
| 2022-03-14 | $0.0264600 | $0.0277900 | $0.0289800 | $0.0273900 |
| 2022-03-15 | $0.0277900 | $0.0275200 | $0.0287000 | $0.0271300 |
| 2022-03-16 | $0.0275200 | $0.0283800 | $0.0292000 | $0.0271500 |
| 2022-03-17 | $0.0283800 | $0.0266200 | $0.0282600 | $0.0266200 |
| 2022-03-18 | $0.0266200 | $0.0284200 | $0.0300900 | $0.0263300 |
| 2022-03-19 | $0.0284200 | $0.0270300 | $0.0304100 | $0.0270300 |
| 2022-03-20 | $0.0270300 | $0.0259800 | $0.0272200 | $0.0255700 |
| 2022-03-21 | $0.0259800 | $0.0262700 | $0.0266800 | $0.0254500 |
| 2022-03-22 | $0.0262700 | $0.0271200 | $0.0292400 | $0.0258500 |
| 2022-03-23 | $0.0271200 | $0.0274600 | $0.0296000 | $0.0231700 |
| 2022-03-24 | $0.0274600 | $0.0264000 | $0.0290400 | $0.0264000 |
| 2022-03-25 | $0.0264000 | $0.0279300 | $0.0292600 | $0.0257100 |
| 2022-03-26 | $0.0279300 | $0.0294000 | $0.0294000 | $0.0240500 |
| 2022-03-27 | $0.0294000 | $0.0295100 | $0.0313800 | $0.0252900 |
| 2022-03-28 | $0.0295100 | $0.0301600 | $0.0301600 | $0.0287500 |
| 2022-03-29 | $0.0301600 | $0.0303600 | $0.0308400 | $0.0242000 |
| 2022-03-30 | $0.0303600 | $0.0305900 | $0.0305900 | $0.0240000 |
| 2022-03-31 | $0.0305900 | $0.0305700 | $0.0305900 | $0.0305600 |
| 2022-04-03 | $0.0297800 | $0.0287800 | $0.0301700 | $0.0287800 |
| 2022-04-04 | $0.0287800 | $0.0293600 | $0.0303000 | $0.0289000 |
| 2022-04-05 | $0.0293600 | $0.0293200 | $0.0293600 | $0.0293200 |
| 2022-04-06 | $0.0282100 | $0.0267700 | $0.0272000 | $0.0259100 |
| 2022-04-07 | $0.0267700 | $0.0269500 | $0.0278200 | $0.0265100 |
| 2022-04-08 | $0.0269500 | $0.0266300 | $0.0266300 | $0.0257900 |
| 2022-04-09 | $0.0266300 | $0.0273700 | $0.0273700 | $0.0265200 |
| 2022-04-10 | $0.0273700 | $0.0265600 | $0.0269800 | $0.0261400 |
| 2022-04-11 | $0.0265600 | $0.0268800 | $0.0268800 | $0.0249100 |
| 2022-04-12 | $0.0268800 | $0.0288600 | $0.0288600 | $0.0268600 |
| 2022-04-13 | $0.0288600 | $0.0283900 | $0.0296300 | $0.0279800 |
| 2022-04-14 | $0.0283900 | $0.0271700 | $0.0275700 | $0.0267700 |
| 2022-04-15 | $0.0271700 | $0.0271800 | $0.0283900 | $0.0271800 |
| 2022-04-16 | $0.0271800 | $0.0270600 | $0.0274700 | $0.0266600 |
| 2022-04-17 | $0.0270600 | $0.0269900 | $0.0269900 | $0.0261900 |
| 2022-04-18 | $0.0269900 | $0.0265300 | $0.0285700 | $0.0265300 |
| 2022-04-19 | $0.0265300 | $0.0269800 | $0.0273900 | $0.0269800 |
| 2022-04-20 | $0.0269800 | $0.0268900 | $0.0268900 | $0.0264800 |
| 2022-04-21 | $0.0268900 | $0.0267200 | $0.0267200 | $0.0255100 |
| 2022-04-22 | $0.0267200 | $0.0254200 | $0.0262100 | $0.0254200 |
| 2022-04-23 | $0.0254200 | $0.0256400 | $0.0256400 | $0.0236700 |
| 2022-04-24 | $0.0256400 | $0.0240700 | $0.0256500 | $0.0240700 |
| 2022-04-25 | $0.0240700 | $0.0218400 | $0.0246700 | $0.0206200 |
| 2022-04-26 | $0.0218400 | $0.0213500 | $0.0213500 | $0.0198200 |
| 2022-04-27 | $0.0213500 | $0.0212000 | $0.0219800 | $0.0212000 |
| 2022-04-28 | $0.0212000 | $0.0278200 | $0.0278200 | $0.0214600 |
| 2022-04-29 | $0.0278200 | $0.0278200 | $0.0278300 | $0.0278200 |
| 2022-04-30 | $0.0220000 | $0.0180700 | $0.0214600 | $0.0180700 |
| 2022-05-01 | $0.0180700 | $0.0173200 | $0.0192400 | $0.0157800 |
| 2022-05-02 | $0.0173200 | $0.0165600 | $0.0173300 | $0.0157900 |
| 2022-05-03 | $0.0165600 | $0.0165500 | $0.0165600 | $0.0165400 |
| 2022-05-04 | $0.0169800 | $0.0166700 | $0.0178600 | $0.0158700 |
| 2022-05-05 | $0.0166700 | $0.0157200 | $0.0160800 | $0.0142500 |
| 2022-05-06 | $0.0157200 | $0.0157200 | $0.0157200 | $0.0157000 |
| 2022-05-07 | $0.0108000 | $0.0134800 | $0.0134800 | $0.0102900 |
| 2022-05-08 | $0.0134800 | $0.0132700 | $0.0132700 | $0.0102100 |
| 2022-05-09 | $0.0132700 | $0.0126300 | $0.0126300 | $0.0111300 |
| 2022-05-10 | $0.0126300 | $0.0126400 | $0.0126900 | $0.0126200 |
| 2022-05-11 | $0.0124100 | $0.0127700 | $0.0139300 | $0.0116100 |
| 2022-05-12 | $0.0127700 | $0.0128100 | $0.0128100 | $0.0127700 |
| 2022-05-13 | $0.0115700 | $0.0128700 | $0.0137500 | $0.0117000 |
| 2022-05-14 | $0.0128700 | $0.0128600 | $0.0128900 | $0.0128400 |
| 2022-05-15 | $0.0117200 | $0.0103300 | $0.0122100 | $0.009076 |
| 2022-05-16 | $0.0103300 | $0.0119400 | $0.0119400 | $0.008653 |
| 2022-05-17 | $0.0119400 | $0.0121700 | $0.0121700 | $0.0109500 |
| 2022-05-18 | $0.0121700 | $0.0114700 | $0.0120400 | $0.0111800 |
| 2022-05-19 | $0.0114700 | $0.0114900 | $0.0115100 | $0.0114600 |
| 2022-05-22 | $0.0100000 | $0.0136200 | $0.0136200 | $0.0102900 |
| 2022-05-23 | $0.0136200 | $0.0159900 | $0.0162800 | $0.0116300 |
| 2022-05-24 | $0.0159900 | $0.0163000 | $0.0163000 | $0.0148200 |
| 2022-05-25 | $0.0163000 | $0.0163000 | $0.0163000 | $0.0162800 |
| 2022-05-26 | $0.0168200 | $0.0181000 | $0.0181000 | $0.0110900 |
| 2022-05-27 | $0.0181000 | $0.0185900 | $0.0277400 | $0.0148700 |
| 2022-05-28 | $0.0185900 | $0.0185900 | $0.0186000 | $0.0185500 |
| 2022-05-29 | $0.0189900 | $0.0177900 | $0.0189900 | $0.0173900 |
| 2022-05-30 | $0.0194400 | $0.0206200 | $0.0209300 | $0.0206200 |
| 2022-05-31 | $0.0206200 | $0.0190700 | $0.0206600 | $0.0178000 |
| 2022-06-01 | $0.0190700 | $0.0184700 | $0.0184700 | $0.0175800 |
| 2022-06-02 | $0.0184700 | $0.0184300 | $0.0184800 | $0.0184000 |
| 2022-06-03 | $0.0185700 | $0.0190000 | $0.0192900 | $0.0175100 |
| 2022-06-04 | $0.0190000 | $0.0189900 | $0.0190200 | $0.0189900 |
| 2022-06-05 | $0.0191000 | $0.0185400 | $0.0191300 | $0.0185400 |
| 2022-06-06 | $0.0185400 | $0.0185000 | $0.0203800 | $0.0185000 |
| 2022-06-07 | $0.0185000 | $0.0184500 | $0.0185100 | $0.0184400 |
| 2022-06-08 | $0.0183600 | $0.0178100 | $0.0178100 | $0.0175100 |
| 2022-06-09 | $0.0178100 | $0.0177900 | $0.0178300 | $0.0177800 |
| 2022-06-10 | $0.0177500 | $0.0183100 | $0.0194800 | $0.0168600 |
| 2022-06-11 | $0.0183100 | $0.0173200 | $0.0178900 | $0.0173200 |
| 2022-06-12 | $0.0173200 | $0.0156900 | $0.0162200 | $0.0148900 |
| 2022-06-13 | $0.0156900 | $0.0155100 | $0.0161800 | $0.0132600 |
| 2022-06-14 | $0.0155100 | $0.0150400 | $0.0165900 | $0.0146000 |
| 2022-06-15 | $0.0150400 | $0.0164700 | $0.0164700 | $0.0153500 |
| 2022-06-16 | $0.0164700 | $0.0167100 | $0.0167100 | $0.0138500 |
| 2022-06-17 | $0.0167100 | $0.0166500 | $0.0167200 | $0.0166500 |
| 2022-06-18 | $0.0159400 | $0.0151800 | $0.0163200 | $0.0148000 |
| 2022-06-19 | $0.0151600 | $0.0154200 | $0.0166500 | $0.0152100 |
| 2022-06-20 | $0.0154200 | $0.0153900 | $0.0154200 | $0.0153900 |
| 2022-06-21 | $0.0148000 | $0.0144900 | $0.0149000 | $0.0144900 |
| 2022-06-22 | $0.0144900 | $0.0144700 | $0.0145000 | $0.0144700 |
| 2022-06-23 | $0.0139700 | $0.0145600 | $0.0147700 | $0.0145600 |
| 2022-06-24 | $0.0145600 | $0.0144200 | $0.0148500 | $0.0137900 |
| 2022-06-25 | $0.0144300 | $0.0146000 | $0.0161100 | $0.0146000 |
| 2022-06-26 | $0.0146000 | $0.0138800 | $0.0143000 | $0.0138800 |
| 2022-06-27 | $0.0138800 | $0.0140900 | $0.0140900 | $0.0134700 |
| 2022-06-28 | $0.0140900 | $0.0145800 | $0.0145800 | $0.0133700 |
| 2022-06-29 | $0.0145800 | $0.0142700 | $0.0144700 | $0.0142700 |
| 2022-06-30 | $0.0142700 | $0.0143300 | $0.0149300 | $0.0141400 |
| 2022-07-01 | $0.0143300 | $0.0136700 | $0.0138600 | $0.0132800 |
| 2022-07-02 | $0.0136700 | $0.0138400 | $0.0138400 | $0.0136500 |
| 2022-07-03 | $0.0138400 | $0.0137000 | $0.0138900 | $0.0137000 |
| 2022-07-04 | $0.0137000 | $0.0143500 | $0.0151600 | $0.0143500 |
| 2022-07-05 | $0.0143500 | $0.0131000 | $0.0149200 | $0.0131000 |
| 2022-07-06 | $0.0131000 | $0.0141800 | $0.0141800 | $0.0129400 |
| 2022-07-07 | $0.0141800 | $0.0129700 | $0.0149100 | $0.0129700 |
| 2022-07-08 | $0.0129700 | $0.0125200 | $0.0131700 | $0.0125200 |
| 2022-07-09 | $0.0125200 | $0.0129500 | $0.0129500 | $0.0125200 |
| 2022-07-10 | $0.0129500 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-07-11 | $0.0125100 | $0.0121700 | $0.0123700 | $0.0119700 |
| 2022-07-12 | $0.0121700 | $0.0112000 | $0.0117800 | $0.0112000 |
| 2022-07-13 | $0.0112000 | $0.0135500 | $0.0135500 | $0.0117300 |
| 2022-07-14 | $0.0135500 | $0.0137900 | $0.0148200 | $0.0127600 |
| 2022-07-15 | $0.0137900 | $0.0127000 | $0.0139500 | $0.0120800 |
| 2022-07-16 | $0.0127000 | $0.0125100 | $0.0129300 | $0.0125100 |
| 2022-07-17 | $0.0125100 | $0.0133100 | $0.0133100 | $0.0122700 |
| 2022-07-18 | $0.0133100 | $0.0123500 | $0.0143700 | $0.0123500 |
| 2022-07-19 | $0.0123500 | $0.0133400 | $0.0142700 | $0.0128700 |
| 2022-07-20 | $0.0133400 | $0.0137000 | $0.0141700 | $0.0127700 |
| 2022-07-21 | $0.0137000 | $0.0136600 | $0.0162100 | $0.0132000 |
| 2022-07-22 | $0.0136600 | $0.0115700 | $0.0136100 | $0.0111200 |
| 2022-07-23 | $0.0115700 | $0.0121200 | $0.0121200 | $0.0114500 |
| 2022-07-24 | $0.0121200 | $0.0121400 | $0.0121400 | $0.0121200 |
| 2022-07-25 | $0.0117400 | $0.0112900 | $0.0117200 | $0.0110800 |
| 2022-07-26 | $0.0112900 | $0.0106300 | $0.0112700 | $0.0106300 |
| 2022-07-27 | $0.0106300 | $0.0119400 | $0.0126300 | $0.0112500 |
| 2022-07-28 | $0.0119400 | $0.0121700 | $0.0124000 | $0.0121700 |
| 2022-07-29 | $0.0121700 | $0.0121200 | $0.0121200 | $0.0116500 |
| 2022-07-30 | $0.0121200 | $0.0118200 | $0.0120600 | $0.0118200 |
| 2022-07-31 | $0.0118200 | $0.0118900 | $0.0118900 | $0.0116500 |
| 2022-08-01 | $0.0118900 | $0.0123300 | $0.0123300 | $0.0118700 |
| 2022-08-02 | $0.0123300 | $0.0124200 | $0.0124200 | $0.0121900 |
| 2022-08-03 | $0.0124200 | $0.0121000 | $0.0123300 | $0.0121000 |
| 2022-08-04 | $0.0121000 | $0.0117600 | $0.0119900 | $0.0117600 |
| 2022-08-05 | $0.0117600 | $0.0123600 | $0.0123600 | $0.0121300 |
| 2022-08-06 | $0.0123600 | $0.0119400 | $0.0121700 | $0.0119400 |
| 2022-08-07 | $0.0119400 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-08-08 | $0.0120500 | $0.0119100 | $0.0123900 | $0.0116700 |
| 2022-08-09 | $0.0119100 | $0.0118100 | $0.0118100 | $0.0115800 |
| 2022-08-10 | $0.0118100 | $0.0117400 | $0.0122200 | $0.0115000 |
| 2022-08-11 | $0.0117400 | $0.0114900 | $0.0117300 | $0.0112500 |
| 2022-08-12 | $0.0114900 | $0.0119600 | $0.0119600 | $0.0117200 |
| 2022-08-13 | $0.0119600 | $0.0114900 | $0.0119800 | $0.0114900 |
| 2022-08-14 | $0.0114900 | $0.0111800 | $0.0114300 | $0.0111800 |
| 2022-08-15 | $0.0111800 | $0.0110900 | $0.0110900 | $0.0108500 |
| 2022-08-16 | $0.0110900 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-08-17 | $0.0109700 | $0.0109700 | $0.0109800 | $0.0109600 |
| 2022-08-18 | $0.0107400 | $0.0104400 | $0.0106700 | $0.0104400 |
| 2022-08-19 | $0.0104400 | $0.009583 | $0.009583 | $0.009375 |
| 2022-08-20 | $0.009583 | $0.009525 | $0.0101600 | $0.009525 |
| 2022-08-21 | $0.009514 | $0.009036 | $0.009682 | $0.009036 |
| 2022-08-22 | $0.009036 | $0.009202 | $0.009202 | $0.008774 |
| 2022-08-23 | $0.009202 | $0.009254 | $0.009254 | $0.009254 |
| 2022-08-24 | $0.009254 | $0.009189 | $0.009402 | $0.009189 |
| 2022-08-25 | $0.009189 | $0.008411 | $0.009273 | $0.008411 |
| 2022-08-26 | $0.008411 | $0.007289 | $0.007897 | $0.006884 |
| 2022-08-27 | $0.007289 | $0.006412 | $0.007214 | $0.006412 |
| 2022-08-28 | $0.006412 | $0.006844 | $0.009581 | $0.005671 |
| 2022-08-29 | $0.006844 | $0.006088 | $0.007102 | $0.005885 |
| 2022-08-30 | $0.006088 | $0.005944 | $0.005944 | $0.005548 |
| 2022-08-31 | $0.005944 | $0.005614 | $0.006015 | $0.005614 |
| 2022-09-01 | $0.005614 | $0.005234 | $0.005636 | $0.005234 |
| 2022-09-02 | $0.005234 | $0.005182 | $0.005182 | $0.0047840 |
| 2022-09-03 | $0.005189 | $0.006347 | $0.006347 | $0.005157 |
| 2022-09-04 | $0.006347 | $0.007001 | $0.007601 | $0.0046010 |
| 2022-09-05 | $0.007001 | $0.006532 | $0.006928 | $0.005938 |
| 2022-09-06 | $0.006532 | $0.005638 | $0.006201 | $0.005638 |
| 2022-09-07 | $0.005429 | $0.005689 | $0.006083 | $0.005302 |
| 2022-09-08 | $0.005786 | $0.006569 | $0.007729 | $0.005217 |
| 2022-09-09 | $0.006569 | $0.006411 | $0.007266 | $0.006411 |
| 2022-09-10 | $0.006411 | $0.006497 | $0.006713 | $0.005630 |
| 2022-09-11 | $0.006430 | $0.006581 | $0.006830 | $0.006377 |
| 2022-09-12 | $0.006550 | $0.006536 | $0.006557 | $0.006536 |
| 2022-09-13 | $0.006720 | $0.006657 | $0.006657 | $0.006052 |
| 2022-09-14 | $0.006657 | $0.006272 | $0.008498 | $0.006272 |
| 2022-09-15 | $0.006272 | $0.007486 | $0.009850 | $0.006107 |
| 2022-09-16 | $0.007486 | $0.006337 | $0.007526 | $0.006139 |
| 2022-09-17 | $0.006337 | $0.006237 | $0.006438 | $0.006237 |
| 2022-09-18 | $0.006237 | $0.005631 | $0.008544 | $0.005631 |
| 2022-09-19 | $0.005631 | $0.005276 | $0.005667 | $0.005276 |
| 2022-09-20 | $0.005276 | $0.005098 | $0.005098 | $0.0049090 |
| 2022-09-21 | $0.005098 | $0.005171 | $0.005356 | $0.0049860 |
| 2022-09-22 | $0.005171 | $0.005822 | $0.005822 | $0.005240 |
| 2022-09-23 | $0.005822 | $0.005402 | $0.005787 | $0.005209 |
| 2022-09-24 | $0.005390 | $0.005331 | $0.005399 | $0.005201 |
| 2022-09-25 | $0.005299 | $0.005267 | $0.005267 | $0.005079 |
| 2022-09-26 | $0.005259 | $0.005120 | $0.005280 | $0.005011 |
| 2022-09-27 | $0.005385 | $0.005152 | $0.005343 | $0.0049610 |
| 2022-09-28 | $0.005152 | $0.005824 | $0.006406 | $0.005047 |
| 2022-09-29 | $0.005824 | $0.005878 | $0.006466 | $0.005290 |
| 2022-09-30 | $0.005743 | $0.006001 | $0.006460 | $0.005701 |
| 2022-10-01 | $0.006001 | $0.005968 | $0.006181 | $0.005852 |
| 2022-10-02 | $0.005794 | $0.005527 | $0.005717 | $0.005527 |
| 2022-10-03 | $0.005527 | $0.005693 | $0.005693 | $0.005693 |
| 2022-10-04 | $0.005693 | $0.005900 | $0.006103 | $0.005900 |
| 2022-10-05 | $0.005900 | $0.005847 | $0.005847 | $0.005847 |
| 2022-10-06 | $0.005847 | $0.005847 | $0.005848 | $0.005843 |
| 2022-10-07 | $0.005790 | $0.005469 | $0.005665 | $0.005469 |
| 2022-10-08 | $0.005999 | $0.005845 | $0.006059 | $0.005722 |
| 2022-10-09 | $0.005437 | $0.005833 | $0.005833 | $0.005444 |
| 2022-10-10 | $0.005833 | $0.005828 | $0.005833 | $0.005828 |
| 2022-10-11 | $0.005739 | $0.005336 | $0.005717 | $0.0049550 |
| 2022-10-12 | $0.005336 | $0.005746 | $0.005746 | $0.005363 |
| 2022-10-13 | $0.005571 | $0.005550 | $0.005902 | $0.005449 |
| 2022-10-14 | $0.005814 | $0.005371 | $0.005755 | $0.005371 |
| 2022-10-15 | $0.005371 | $0.005530 | $0.005530 | $0.005340 |
| 2022-10-16 | $0.005617 | $0.005380 | $0.005657 | $0.005276 |
| 2022-10-17 | $0.005587 | $0.006061 | $0.006061 | $0.005670 |
| 2022-10-18 | $0.006061 | $0.005219 | $0.005992 | $0.005219 |
| 2022-10-19 | $0.005300 | $0.005347 | $0.005588 | $0.005233 |
| 2022-10-20 | $0.005163 | $0.005142 | $0.005142 | $0.005142 |
| 2022-10-21 | $0.005142 | $0.005367 | $0.005367 | $0.005175 |
| 2022-10-22 | $0.005360 | $0.005314 | $0.005398 | $0.005252 |
| 2022-10-23 | $0.005378 | $0.005285 | $0.005480 | $0.005285 |
| 2022-10-24 | $0.005296 | $0.005200 | $0.005675 | $0.005072 |
| 2022-10-25 | $0.005200 | $0.005247 | $0.005272 | $0.005144 |
| 2022-10-26 | $0.005424 | $0.005402 | $0.005610 | $0.005402 |
| 2022-10-27 | $0.005317 | $0.005360 | $0.005440 | $0.005283 |
| 2022-10-28 | $0.005277 | $0.005356 | $0.005356 | $0.005356 |
| 2022-10-29 | $0.005408 | $0.005225 | $0.005409 | $0.005191 |
| 2022-10-30 | $0.005413 | $0.005570 | $0.005570 | $0.005158 |
| 2022-10-31 | $0.005212 | $0.005200 | $0.005308 | $0.005110 |
| 2022-11-01 | $0.005533 | $0.005734 | $0.005734 | $0.005530 |
| 2022-11-02 | $0.005734 | $0.005239 | $0.005642 | $0.005239 |
| 2022-11-03 | $0.005239 | $0.005052 | $0.005254 | $0.005052 |
| 2022-11-04 | $0.005115 | $0.005264 | $0.005328 | $0.005048 |
| 2022-11-05 | $0.005288 | $0.005751 | $0.005751 | $0.005325 |
| 2022-11-06 | $0.005751 | $0.005437 | $0.005646 | $0.005437 |
| 2022-11-07 | $0.005437 | $0.005560 | $0.005560 | $0.005354 |
| 2022-11-08 | $0.005560 | $0.005180 | $0.005180 | $0.0048100 |
| 2022-11-09 | $0.005180 | $0.005182 | $0.005196 | $0.005180 |
| 2022-11-10 | $0.0047460 | $0.005092 | $0.005443 | $0.0022830 |
| 2022-11-11 | $0.005092 | $0.005272 | $0.005272 | $0.0049320 |
| 2022-11-12 | $0.005272 | $0.005277 | $0.005282 | $0.005268 |
| 2022-11-13 | $0.0049260 | $0.0046290 | $0.0049740 | $0.0045530 |
| 2022-11-14 | $0.005055 | $0.0049780 | $0.005144 | $0.0044800 |
| 2022-11-15 | $0.0049780 | $0.0048950 | $0.005064 | $0.0048950 |
| 2022-11-16 | $0.0048950 | $0.0044950 | $0.0048280 | $0.0044950 |
| 2022-11-17 | $0.0046590 | $0.0048020 | $0.0048100 | $0.0045630 |
| 2022-11-18 | $0.0045040 | $0.0046700 | $0.0046700 | $0.0045030 |
| 2022-11-19 | $0.0047840 | $0.0049400 | $0.0049670 | $0.0047480 |
| 2022-11-20 | $0.0046710 | $0.0043880 | $0.0045510 | $0.0043880 |
| 2022-11-21 | $0.0043880 | $0.0044120 | $0.0044120 | $0.0042550 |
| 2022-11-22 | $0.0043420 | $0.0043700 | $0.0046160 | $0.0041950 |
| 2022-11-23 | $0.0045360 | $0.0043140 | $0.0046450 | $0.0043140 |
| 2022-11-24 | $0.0043140 | $0.0039810 | $0.0043130 | $0.0039810 |
| 2022-11-25 | $0.0040880 | $0.0040030 | $0.0041410 | $0.0039780 |
| 2022-11-26 | $0.0040030 | $0.0039570 | $0.0040270 | $0.0038810 |
| 2022-11-27 | $0.0039480 | $0.0037770 | $0.0039410 | $0.0037770 |
| 2022-11-28 | $0.0037770 | $0.0035660 | $0.0037280 | $0.0035660 |
| 2022-11-29 | $0.0037980 | $0.0036090 | $0.0038580 | $0.0035990 |
| 2022-11-30 | $0.0036150 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2022-12-01 | $0.0037760 | $0.0033960 | $0.0037350 | $0.0030560 |
| 2022-12-02 | $0.0033960 | $0.0039320 | $0.0039320 | $0.0029060 |
| 2022-12-03 | $0.0039320 | $0.0035470 | $0.0038840 | $0.0032090 |
| 2022-12-04 | $0.0035470 | $0.0035930 | $0.0035930 | $0.0029090 |
| 2022-12-05 | $0.0035930 | $0.0032240 | $0.0035630 | $0.0032240 |
| 2022-12-06 | $0.0032240 | $0.0034170 | $0.0035880 | $0.0030760 |
| 2022-12-07 | $0.0036280 | $0.0036260 | $0.0038000 | $0.0035090 |
| 2022-12-08 | $0.0036260 | $0.0036090 | $0.0037000 | $0.0035000 |
| 2022-12-09 | $0.0034450 | $0.0034460 | $0.0034460 | $0.0034450 |
| 2022-12-10 | $0.0034250 | $0.0034260 | $0.0034260 | $0.0027410 |
| 2022-12-11 | $0.0034260 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-12-12 | $0.0034190 | $0.0034170 | $0.0034190 | $0.0034160 |
| 2022-12-13 | $0.0036140 | $0.0035550 | $0.0037330 | $0.0035550 |
| 2022-12-14 | $0.0035550 | $0.0033820 | $0.0035600 | $0.0033820 |
| 2022-12-15 | $0.0033820 | $0.0031250 | $0.0032980 | $0.0031250 |
| 2022-12-16 | $0.0031250 | $0.0028320 | $0.0029990 | $0.0028320 |
| 2022-12-17 | $0.0028320 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2022-12-18 | $0.0028530 | $0.0026790 | $0.0028460 | $0.0026790 |
| 2022-12-19 | $0.0026790 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2022-12-20 | $0.0026310 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2022-12-21 | $0.0027040 | $0.0028600 | $0.0031960 | $0.0025230 |
| 2022-12-22 | $0.0028600 | $0.0028590 | $0.0028590 | $0.0026910 |
| 2022-12-23 | $0.0028590 | $0.0025170 | $0.0028530 | $0.0025170 |
| 2022-12-24 | $0.0025170 | $0.0026940 | $0.0026940 | $0.0025260 |
| 2022-12-25 | $0.0026940 | $0.0026930 | $0.0026930 | $0.0025240 |
| 2022-12-26 | $0.0026760 | $0.0026090 | $0.0026830 | $0.0025570 |
| 2022-12-27 | $0.0027070 | $0.0025050 | $0.0026720 | $0.0025050 |
| 2022-12-28 | $0.0025050 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2022-12-29 | $0.0025700 | $0.0024590 | $0.0026200 | $0.0024590 |
| 2022-12-30 | $0.0024950 | $0.0024900 | $0.0026560 | $0.0023240 |
| 2022-12-31 | $0.0025320 | $0.0025190 | $0.0025940 | $0.0024200 |
| 2023-01-01 | $0.0024800 | $0.0024910 | $0.0024910 | $0.0023250 |
| 2023-01-02 | $0.0024920 | $0.0025010 | $0.0025010 | $0.0023340 |
| 2023-01-03 | $0.0025010 | $0.0026670 | $0.0026670 | $0.0025010 |
| 2023-01-04 | $0.0026670 | $0.0023590 | $0.0026950 | $0.0023590 |
| 2023-01-05 | $0.0023590 | $0.0037020 | $0.0047110 | $0.0023560 |
| 2023-01-06 | $0.0037020 | $0.0037010 | $0.0037020 | $0.0037010 |
| 2023-01-07 | $0.0035590 | $0.0037270 | $0.0037270 | $0.0033890 |
| 2023-01-08 | $0.0037270 | $0.0034230 | $0.0037650 | $0.0034230 |
| 2023-01-09 | $0.0034230 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2023-01-10 | $0.0034360 | $0.0036630 | $0.005407 | $0.0034880 |
| 2023-01-11 | $0.0036630 | $0.0037670 | $0.0039460 | $0.0035880 |
| 2023-01-12 | $0.0037670 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2023-01-13 | $0.0039580 | $0.0041860 | $0.005182 | $0.0039860 |
| 2023-01-14 | $0.0041860 | $0.0044000 | $0.0044000 | $0.0039810 |
| 2023-01-15 | $0.0044000 | $0.0048020 | $0.0048020 | $0.0043850 |
| 2023-01-16 | $0.0048020 | $0.005297 | $0.005933 | $0.0048730 |
| 2023-01-17 | $0.005282 | $0.005181 | $0.005321 | $0.005070 |
| 2023-01-18 | $0.005284 | $0.005583 | $0.005583 | $0.0047560 |
| 2023-01-19 | $0.005583 | $0.005271 | $0.005692 | $0.005060 |
| 2023-01-20 | $0.005271 | $0.005442 | $0.005669 | $0.005216 |
| 2023-01-21 | $0.005442 | $0.005014 | $0.005470 | $0.005014 |
| 2023-01-22 | $0.005014 | $0.005452 | $0.005452 | $0.0047700 |
| 2023-01-23 | $0.005247 | $0.005360 | $0.005698 | $0.005199 |
| 2023-01-24 | $0.005500 | $0.005433 | $0.005433 | $0.005433 |
| 2023-01-25 | $0.005433 | $0.005767 | $0.005767 | $0.005075 |
| 2023-01-26 | $0.005767 | $0.005522 | $0.005752 | $0.005292 |
| 2023-01-27 | $0.005522 | $0.005308 | $0.005539 | $0.005308 |
| 2023-01-28 | $0.005550 | $0.005670 | $0.005840 | $0.005405 |
| 2023-01-29 | $0.005670 | $0.005591 | $0.005759 | $0.005356 |
| 2023-01-30 | $0.005591 | $0.005428 | $0.005743 | $0.005352 |
| 2023-01-31 | $0.005428 | $0.005467 | $0.005640 | $0.0049610 |
| 2023-02-01 | $0.005320 | $0.005221 | $0.005458 | $0.005221 |
| 2023-02-02 | $0.005221 | $0.005633 | $0.005633 | $0.005164 |
| 2023-02-03 | $0.005633 | $0.005156 | $0.005625 | $0.005156 |
| 2023-02-04 | $0.005400 | $0.005364 | $0.005558 | $0.005299 |
| 2023-02-05 | $0.005364 | $0.005342 | $0.005485 | $0.005267 |
| 2023-02-06 | $0.005047 | $0.005008 | $0.005008 | $0.005008 |
| 2023-02-07 | $0.005407 | $0.005411 | $0.005462 | $0.005151 |
| 2023-02-08 | $0.005116 | $0.005740 | $0.007577 | $0.005051 |
| 2023-02-09 | $0.005740 | $0.0047980 | $0.005452 | $0.0047980 |
| 2023-02-10 | $0.0047980 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2023-02-11 | $0.0047600 | $0.0045910 | $0.005028 | $0.0045910 |
| 2023-02-12 | $0.0048300 | $0.0048320 | $0.005049 | $0.0045250 |
| 2023-02-13 | $0.0048320 | $0.0047850 | $0.005007 | $0.0046990 |
| 2023-02-14 | $0.0045750 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2023-02-15 | $0.0046640 | $0.0048660 | $0.005353 | $0.0048660 |
| 2023-02-16 | $0.0048660 | $0.0044710 | $0.0047070 | $0.0044710 |
| 2023-02-17 | $0.0044710 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2023-02-18 | $0.0047040 | $0.0048590 | $0.0049590 | $0.0046870 |
| 2023-02-19 | $0.0046810 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2023-02-20 | $0.0046150 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2023-02-21 | $0.0047190 | $0.0044010 | $0.0046460 | $0.0044010 |
| 2023-02-22 | $0.0044010 | $0.0045960 | $0.0045960 | $0.0043540 |
| 2023-02-23 | $0.0047000 | $0.0046800 | $0.0047970 | $0.0045900 |
| 2023-02-24 | $0.0046800 | $0.0045470 | $0.0047460 | $0.0044710 |
| 2023-02-25 | $0.0044060 | $0.0041700 | $0.0044020 | $0.0041700 |
| 2023-02-26 | $0.0043600 | $0.0043470 | $0.0044200 | $0.0042530 |
| 2023-02-27 | $0.0043470 | $0.0043480 | $0.0044990 | $0.0042710 |
| 2023-02-28 | $0.0042280 | $0.0042280 | $0.0042290 | $0.0042260 |
| Pair | Austausch |
|---|---|
| DEP/USDT | bilaxy |
| DEP/BTC | bittrex |
| DEP/USDT | bittrex |
| DEP/IDR | indodax |
| DEP/USDK | okex |
| DEP/USDT | okex |
Beschreibung
Beschreibung
DEAPCOIN is an Entertainment Company that will create a new economy and culture with entertainment and assets in the digital age based on blockchain technology. A new culture and market created on the basis of “fun”. It aims to change/defy the conventional way of the era where users buy “fun” with the money we earn working.
| Vollständiger Name | DEAPCOIN (DEP) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | https://dea.sg/ |
| @PlayMining_SG | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 4,181,758,846 DEP |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen