Digix Gold Token - Leben Digix Gold Token Preis und Marktkapitalisierung

Digix Gold Token Rang 1313

$60.211826

Digix Gold Token Rang 1313

Webseite Twitter

74,719 DGX

24h Vol

0 BTC

1 H

0.04 %

24 H

-5.87 %

7 d

6.09 %

Heute Digix Gold Token Preis in US-Dollar ist derzeit 60.21 USD, und wenn in konvertiert Bitcoin ist 0.00107743 BTC. Insgesamt 74,719 DGX sind derzeit auf dem Markt im Umlauf. Digix Gold Token Die Preise erfahren derzeit eine Änderung von -5.87 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Digix Gold Token wurde gehandelt Krypto-Austausch. Erhalten Digix Gold Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Digix Gold Token

Symbol

DGX

Algorithmus

BTC Preis

0.00107743 BTC

BTC Markt

81 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

74,719 DGX

0.04 %

24h

-5.87 %

6.09 %

Twitter

Digix Gold Token

Webseite

Digix Gold Token

Share Digix Gold Token Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-09-05	$40.50	$40.52	$41.90	$40.50
2018-09-06	$40.52	$40.06	$41.90	$40.06
2018-09-07	$40.06	$41.90	$41.90	$40.05
2018-09-08	$41.90	$39.80	$41.90	$39.80
2018-09-09	$39.80	$39.80	$39.80	$39.80
2018-09-10	$39.80	$39.80	$39.80	$39.80
2018-09-11	$39.80	$38.96	$39.90	$38.50
2018-09-12	$38.96	$38.60	$38.96	$38.50
2018-09-13	$38.60	$40.00	$40.05	$38.60
2018-09-14	$40.00	$39.10	$40.00	$39.10
2018-09-15	$39.10	$39.15	$40.00	$39.10
2018-09-16	$39.15	$39.15	$39.15	$38.91
2018-09-17	$39.15	$39.60	$39.99	$38.70
2018-09-18	$39.60	$38.59	$39.60	$38.59
2018-09-19	$38.59	$38.59	$39.90	$38.59
2018-09-20	$38.59	$38.80	$41.60	$38.59
2018-09-21	$38.80	$41.40	$41.40	$38.80
2018-09-22	$41.40	$41.40	$41.40	$41.40
2018-09-23	$41.40	$41.40	$41.40	$41.40
2018-09-24	$41.40	$38.85	$41.40	$38.85
2018-09-25	$38.85	$38.85	$38.85	$38.85
2018-09-26	$38.85	$38.85	$38.85	$38.85
2018-09-27	$38.85	$40.40	$40.69	$38.85
2018-09-28	$40.40	$38.85	$40.40	$38.80
2018-09-29	$51.93	$54.22	$54.22	$54.22
2018-09-30	$54.22	$54.52	$54.52	$54.52
2018-10-01	$38.85	$38.80	$40.40	$38.75
2018-10-02	$54.12	$40.60	$52.88	$37.51
2018-10-03	$40.60	$40.69	$50.37	$39.62
2018-10-04	$41.00	$41.00	$41.00	$41.00
2018-10-05	$41.00	$44.90	$44.90	$41.00
2018-10-06	$42.16	$39.33	$52.65	$39.33
2018-10-07	$47.00	$43.00	$47.00	$39.89
2018-10-08	$43.00	$39.50	$43.00	$39.50
2018-10-09	$39.50	$41.40	$41.40	$39.50
2018-10-10	$41.40	$39.50	$41.40	$39.50
2018-10-11	$39.50	$39.60	$39.60	$39.50
2018-10-12	$39.60	$39.60	$41.78	$39.60
2018-10-13	$39.60	$39.60	$39.60	$39.60
2018-10-14	$39.60	$41.69	$41.78	$39.60
2018-10-15	$41.69	$43.90	$46.00	$38.51
2018-10-16	$43.90	$43.90	$43.90	$43.90
2018-10-17	$43.90	$40.00	$43.99	$39.80
2018-10-18	$40.00	$40.30	$43.70	$40.00
2018-10-19	$40.30	$40.35	$43.00	$40.11
2018-10-20	$40.35	$40.11	$40.35	$40.11
2018-10-21	$40.11	$42.99	$42.99	$40.11
2018-10-22	$42.99	$42.99	$42.99	$42.99
2018-10-23	$42.99	$42.99	$42.99	$42.99
2018-10-24	$42.99	$43.90	$43.90	$42.99
2018-10-25	$39.21	$42.06	$47.49	$38.88
2018-10-26	$51.18	$46.00	$51.18	$40.21
2018-10-27	$46.00	$43.00	$46.00	$39.81
2018-10-28	$43.00	$40.81	$44.44	$39.87
2018-10-29	$40.81	$41.60	$47.25	$38.07
2018-10-30	$41.60	$40.40	$42.24	$40.40
2018-10-31	$40.40	$40.40	$42.99	$40.40
2018-11-01	$40.40	$40.40	$40.40	$40.40
2018-11-02	$40.40	$44.90	$47.00	$40.37
2018-11-03	$44.90	$48.32	$48.32	$44.90
2018-11-04	$48.32	$48.32	$48.32	$48.32
2018-11-05	$48.32	$43.00	$48.32	$42.98
2018-11-06	$43.00	$42.80	$44.66	$41.11
2018-11-07	$42.80	$41.11	$42.80	$41.11
2018-11-08	$41.11	$41.11	$41.11	$41.11
2018-11-09	$41.11	$41.90	$50.32	$41.11
2018-11-10	$41.90	$41.90	$43.00	$41.90
2018-11-11	$41.90	$43.47	$43.50	$41.20
2018-11-12	$43.47	$46.00	$46.00	$41.20
2018-11-13	$46.00	$41.20	$46.00	$40.50
2018-11-14	$41.20	$40.01	$41.20	$40.01
2018-11-15	$40.01	$39.86	$40.85	$39.62
2018-11-16	$39.86	$40.00	$41.50	$39.51
2018-11-17	$40.00	$41.00	$43.29	$40.00
2018-11-18	$41.00	$41.00	$41.00	$41.00
2018-11-19	$41.00	$40.00	$41.38	$38.45
2018-11-20	$40.00	$39.80	$43.80	$39.71
2018-11-21	$39.80	$43.00	$43.00	$39.50
2018-11-22	$43.00	$39.13	$43.00	$39.13
2018-11-23	$39.13	$39.10	$41.78	$39.10
2018-11-24	$39.97	$36.64	$36.64	$36.31
2018-11-25	$36.64	$44.37	$44.37	$37.94
2018-11-26	$39.60	$39.60	$41.49	$39.60
2018-11-27	$39.60	$39.40	$39.65	$39.40
2018-11-28	$39.40	$40.43	$40.43	$39.40
2018-11-29	$40.43	$39.16	$40.43	$39.16
2018-11-30	$39.16	$39.16	$40.40	$39.16
2018-12-01	$39.16	$40.91	$41.78	$39.16
2018-12-02	$40.91	$39.90	$41.00	$39.90
2018-12-03	$39.90	$39.85	$41.09	$39.85
2018-12-04	$39.72	$40.75	$42.15	$37.12
2018-12-05	$39.61	$39.51	$40.72	$39.41
2018-12-06	$39.51	$39.30	$40.69	$39.30
2018-12-07	$39.30	$40.83	$40.83	$39.30
2018-12-08	$40.83	$40.90	$40.93	$39.67
2018-12-09	$40.90	$40.90	$41.08	$39.10
2018-12-10	$40.90	$40.00	$40.90	$40.00
2018-12-11	$39.61	$39.53	$41.72	$38.45
2018-12-12	$40.76	$40.08	$40.76	$40.08
2018-12-13	$40.08	$40.35	$40.55	$40.00
2018-12-14	$40.35	$39.71	$40.49	$39.71
2018-12-15	$39.33	$39.49	$40.37	$39.37
2018-12-16	$40.00	$39.71	$40.21	$39.71
2018-12-17	$39.71	$40.09	$40.45	$39.71
2018-12-18	$40.09	$40.59	$40.66	$39.81
2018-12-19	$40.59	$39.84	$40.81	$39.20
2018-12-20	$39.84	$40.86	$41.50	$39.29
2018-12-21	$40.86	$40.39	$41.14	$39.10
2018-12-22	$40.39	$40.78	$40.98	$40.11
2018-12-23	$40.78	$40.65	$40.95	$40.11
2018-12-24	$40.65	$40.84	$41.53	$40.40
2018-12-25	$40.84	$40.85	$42.04	$40.53
2018-12-26	$40.85	$41.13	$41.57	$40.53
2018-12-27	$41.13	$41.41	$41.56	$40.59
2018-12-28	$41.41	$41.30	$42.88	$40.85
2018-12-29	$41.30	$42.71	$43.23	$41.30
2018-12-30	$42.71	$42.57	$42.79	$41.79
2018-12-31	$42.57	$42.00	$42.87	$41.79
2019-01-01	$42.00	$44.69	$45.00	$42.00
2019-01-02	$44.69	$41.61	$44.69	$41.51
2019-01-03	$41.61	$42.08	$42.08	$41.61
2019-01-04	$42.08	$42.22	$42.46	$41.25
2019-01-05	$42.22	$42.19	$42.37	$41.80
2019-01-06	$42.19	$43.13	$43.61	$42.18
2019-01-07	$43.13	$43.99	$43.99	$42.80
2019-01-08	$43.99	$42.20	$43.99	$42.20
2019-01-09	$39.98	$41.87	$41.87	$40.00
2019-01-10	$42.20	$42.01	$42.20	$42.01
2019-01-11	$42.01	$43.45	$43.45	$42.01
2019-01-12	$43.45	$43.05	$43.45	$42.37
2019-01-13	$43.05	$43.22	$43.22	$42.00
2019-01-14	$43.22	$42.70	$43.39	$42.40
2019-01-15	$42.70	$42.36	$42.70	$42.36
2019-01-16	$38.88	$43.63	$44.43	$39.48
2019-01-17	$42.36	$42.69	$42.88	$42.36
2019-01-18	$42.69	$42.68	$43.50	$42.00
2019-01-19	$42.68	$41.89	$43.00	$41.21
2019-01-20	$41.89	$41.63	$42.88	$41.63
2019-01-21	$41.63	$42.03	$42.50	$41.63
2019-01-22	$42.03	$42.31	$42.72	$41.59
2019-01-23	$42.31	$41.80	$42.86	$41.80
2019-01-24	$41.80	$42.12	$42.76	$41.31
2019-01-25	$42.12	$42.87	$42.87	$42.12
2019-01-26	$42.87	$42.88	$43.00	$42.15
2019-01-27	$42.73	$41.87	$41.87	$41.24
2019-01-28	$41.87	$41.88	$43.37	$39.66
2019-01-29	$43.08	$43.00	$43.56	$42.00
2019-01-30	$43.00	$43.49	$43.49	$42.85
2019-01-31	$43.49	$43.49	$43.49	$43.49
2019-02-01	$43.49	$43.34	$43.49	$43.34
2019-02-02	$43.34	$43.97	$43.97	$43.34
2019-02-03	$43.97	$43.98	$43.98	$42.88
2019-02-04	$43.98	$42.91	$43.98	$42.91
2019-02-05	$42.91	$43.45	$43.45	$42.91
2019-02-06	$43.45	$43.10	$43.45	$43.10
2019-02-07	$43.10	$43.20	$43.20	$43.10
2019-02-08	$43.20	$44.34	$44.34	$43.20
2019-02-09	$44.34	$44.02	$44.55	$44.02
2019-02-10	$44.02	$44.36	$44.36	$43.62
2019-02-11	$44.36	$43.62	$44.36	$43.62
2019-02-12	$43.62	$43.42	$43.62	$43.42
2019-02-13	$43.52	$42.96	$43.41	$42.11
2019-02-14	$41.83	$42.71	$44.17	$41.83
2019-02-15	$42.71	$43.82	$43.89	$42.71
2019-02-16	$43.82	$44.19	$44.19	$43.80
2019-02-17	$44.19	$45.30	$45.50	$43.78
2019-02-18	$45.30	$44.76	$45.49	$42.50
2019-02-19	$44.76	$44.54	$44.76	$44.06
2019-02-20	$44.54	$44.88	$44.92	$44.15
2019-02-21	$44.88	$44.15	$45.42	$43.95
2019-02-22	$44.15	$44.55	$44.75	$44.15
2019-02-23	$44.55	$45.97	$46.87	$44.55
2019-02-24	$45.97	$42.63	$45.97	$42.60
2019-02-25	$42.63	$42.49	$42.63	$42.49
2019-02-26	$43.65	$42.49	$43.06	$41.51
2019-02-27	$42.49	$43.43	$43.95	$41.42
2019-02-28	$43.19	$42.83	$43.87	$42.68
2019-03-01	$42.83	$42.63	$42.99	$42.56
2019-03-02	$42.63	$41.73	$42.72	$41.37
2019-03-03	$41.73	$42.10	$43.04	$41.73
2019-03-04	$42.10	$41.37	$42.22	$41.37
2019-03-05	$41.37	$42.30	$42.63	$41.37
2019-03-06	$42.30	$41.67	$42.38	$41.37
2019-03-07	$41.67	$41.61	$41.73	$40.91
2019-03-08	$41.61	$41.16	$42.19	$40.58
2019-03-09	$40.45	$41.60	$42.79	$41.28
2019-03-10	$41.60	$40.87	$41.43	$40.10
2019-03-11	$40.87	$41.17	$41.66	$39.85
2019-03-12	$41.78	$42.29	$42.56	$41.45
2019-03-13	$42.29	$42.02	$42.29	$41.45
2019-03-14	$42.02	$41.81	$42.66	$41.27
2019-03-15	$41.81	$42.02	$42.44	$41.81
2019-03-16	$42.02	$42.47	$42.47	$42.02
2019-03-17	$42.47	$42.37	$42.47	$42.37
2019-03-18	$42.37	$41.50	$42.45	$41.25
2019-03-19	$41.50	$41.70	$41.78	$41.41
2019-03-20	$41.70	$42.19	$42.36	$41.52
2019-03-21	$42.19	$42.33	$42.58	$42.14
2019-03-22	$42.33	$41.94	$43.06	$41.78
2019-03-23	$41.94	$42.35	$42.54	$41.92
2019-03-24	$42.35	$42.39	$42.51	$42.16
2019-03-25	$42.39	$42.81	$42.91	$42.35
2019-03-26	$42.81	$42.84	$43.00	$42.81
2019-03-27	$42.84	$42.98	$42.98	$42.62
2019-03-28	$42.98	$41.91	$43.00	$41.86
2019-03-29	$41.91	$41.98	$42.04	$41.86
2019-03-30	$41.98	$41.95	$41.98	$41.86
2019-03-31	$41.95	$41.94	$41.96	$41.86
2019-04-01	$41.94	$41.81	$42.18	$41.66
2019-04-02	$41.81	$41.68	$41.84	$41.51
2019-04-03	$41.68	$41.75	$41.95	$40.82
2019-04-04	$41.75	$41.35	$41.75	$40.82
2019-04-05	$41.35	$41.56	$41.75	$41.20
2019-04-06	$41.56	$41.81	$41.86	$41.47
2019-04-07	$41.81	$41.79	$41.86	$41.78
2019-04-08	$41.79	$41.98	$42.21	$41.76
2019-04-09	$41.98	$41.85	$42.12	$41.47
2019-04-10	$41.85	$42.04	$42.23	$41.51
2019-04-11	$42.04	$41.70	$42.16	$41.00
2019-04-12	$41.70	$41.51	$41.97	$41.46
2019-04-13	$41.51	$41.35	$41.62	$40.89
2019-04-14	$41.35	$41.86	$41.86	$41.15
2019-04-15	$41.86	$41.39	$42.29	$41.33
2019-04-16	$41.39	$41.31	$41.74	$41.30
2019-04-17	$41.31	$41.34	$41.40	$41.15
2019-04-18	$41.34	$41.36	$41.40	$41.34
2019-04-19	$41.36	$41.21	$41.36	$41.17
2019-04-20	$41.21	$41.20	$41.42	$41.20
2019-04-21	$41.20	$41.26	$41.42	$41.17
2019-04-22	$41.26	$41.34	$41.42	$41.25
2019-04-23	$41.34	$41.30	$41.42	$41.17
2019-04-24	$41.30	$41.08	$41.30	$40.93
2019-04-25	$41.08	$40.59	$41.15	$40.07
2019-04-26	$40.59	$41.18	$42.31	$40.07
2019-04-27	$41.18	$42.11	$42.11	$40.99
2019-04-28	$42.11	$43.19	$43.19	$42.11
2019-04-29	$43.19	$50.36	$50.36	$43.19
2019-04-30	$50.36	$41.00	$50.36	$41.00
2019-05-01	$41.00	$41.25	$41.25	$41.00
2019-05-02	$41.25	$41.26	$41.26	$41.25
2019-05-03	$41.26	$42.39	$42.39	$41.26
2019-05-04	$42.39	$41.27	$42.39	$41.27
2019-05-05	$41.67	$41.76	$41.76	$41.72
2019-05-06	$41.27	$42.76	$42.76	$41.27
2019-05-07	$42.76	$42.00	$42.76	$42.00
2019-05-08	$42.00	$42.54	$42.54	$42.00
2019-05-09	$42.54	$42.54	$42.54	$42.54
2019-05-10	$42.54	$41.27	$42.54	$41.25
2019-05-11	$41.27	$42.56	$42.56	$41.25
2019-05-12	$42.56	$41.25	$42.56	$41.25
2019-05-13	$39.90	$43.87	$43.87	$40.77
2019-05-14	$43.87	$44.76	$48.64	$43.58
2019-05-15	$42.95	$42.98	$42.98	$42.11
2019-05-16	$42.64	$43.19	$47.47	$43.19
2019-05-17	$42.00	$42.29	$42.57	$41.45
2019-05-18	$42.29	$41.30	$42.29	$41.25
2019-05-19	$41.30	$41.11	$42.29	$41.11
2019-05-20	$41.11	$41.10	$41.11	$39.82
2019-05-21	$41.10	$42.20	$42.20	$41.10
2019-05-22	$42.20	$40.46	$42.20	$40.46
2019-05-23	$40.46	$41.90	$41.90	$40.46
2019-05-24	$41.75	$40.86	$42.43	$40.86
2019-05-25	$42.00	$42.29	$42.29	$42.00
2019-05-26	$42.29	$42.29	$42.29	$41.00
2019-05-27	$42.29	$41.50	$42.54	$41.33
2019-05-28	$41.50	$41.68	$42.50	$41.50
2019-05-29	$41.68	$41.81	$42.11	$41.68
2019-05-30	$41.81	$41.47	$43.00	$40.19
2019-05-31	$41.47	$42.22	$42.22	$41.25
2019-06-01	$42.22	$42.42	$42.54	$42.07
2019-06-02	$42.42	$42.30	$42.56	$42.19
2019-06-03	$42.30	$42.62	$42.79	$41.88
2019-06-04	$42.62	$42.26	$42.62	$41.75
2019-06-05	$42.26	$42.91	$42.91	$42.25
2019-06-06	$42.91	$42.91	$42.91	$42.46
2019-06-07	$42.91	$42.40	$42.91	$42.12
2019-06-08	$42.40	$42.25	$42.65	$42.12
2019-06-09	$42.25	$42.47	$42.99	$41.80
2019-06-10	$42.47	$43.34	$43.34	$42.01
2019-06-11	$43.34	$43.27	$43.68	$42.89
2019-06-12	$43.27	$43.76	$43.76	$43.25
2019-06-13	$43.76	$43.38	$43.76	$43.37
2019-06-14	$43.38	$43.61	$43.61	$42.92
2019-06-15	$43.61	$43.34	$43.73	$42.92
2019-06-16	$43.34	$43.01	$43.60	$42.50
2019-06-17	$43.01	$42.01	$43.02	$35.62
2019-06-18	$42.01	$42.66	$42.90	$39.62
2019-06-19	$42.66	$42.63	$42.90	$42.40
2019-06-20	$42.63	$44.80	$44.81	$42.40
2019-06-21	$44.80	$45.06	$45.42	$44.62
2019-06-22	$45.06	$44.39	$45.17	$44.17
2019-06-23	$44.39	$44.46	$45.25	$43.29
2019-06-24	$44.46	$45.96	$46.16	$44.31
2019-06-25	$45.96	$46.33	$46.82	$45.94
2019-06-26	$46.33	$45.64	$46.35	$45.05
2019-06-27	$45.64	$45.46	$46.04	$42.76
2019-06-28	$45.46	$45.71	$46.41	$45.26
2019-06-29	$45.71	$46.03	$46.03	$45.55
2019-06-30	$46.03	$45.29	$46.03	$45.09
2019-07-01	$45.29	$45.19	$45.91	$45.11
2019-07-02	$45.19	$45.50	$45.84	$44.66
2019-07-03	$46.60	$47.20	$48.29	$45.11
2019-07-04	$45.81	$46.00	$46.30	$45.03
2019-07-05	$46.00	$45.57	$46.30	$45.48
2019-07-06	$45.57	$45.68	$45.68	$45.26
2019-07-07	$45.68	$45.44	$45.68	$45.26
2019-07-08	$45.44	$45.32	$45.77	$45.26
2019-07-09	$45.32	$46.69	$46.69	$45.26
2019-07-10	$46.69	$45.38	$47.15	$45.12
2019-07-11	$45.38	$44.67	$45.75	$43.35
2019-07-12	$44.67	$45.28	$45.44	$44.03
2019-07-13	$45.28	$45.28	$45.44	$45.10
2019-07-14	$45.28	$43.17	$45.29	$42.76
2019-07-15	$43.17	$44.67	$45.76	$42.30
2019-07-16	$44.67	$43.15	$44.87	$41.00
2019-07-17	$43.15	$44.05	$44.90	$41.43
2019-07-18	$44.05	$45.16	$45.76	$43.35
2019-07-19	$45.16	$45.84	$45.84	$44.72
2019-07-20	$45.84	$45.48	$46.19	$44.72
2019-07-21	$45.48	$45.11	$45.58	$44.30
2019-07-22	$45.11	$45.75	$45.96	$44.34
2019-07-23	$45.75	$45.57	$45.78	$45.47
2019-07-24	$45.57	$45.74	$45.78	$45.02
2019-07-25	$45.74	$45.44	$46.14	$45.39
2019-07-26	$45.44	$45.52	$45.62	$45.39
2019-07-27	$45.52	$45.94	$45.94	$45.28
2019-07-28	$45.94	$45.69	$45.94	$45.50
2019-07-29	$45.69	$45.77	$45.96	$45.50
2019-07-30	$45.77	$45.88	$46.17	$45.66
2019-07-31	$45.88	$45.41	$46.08	$45.33
2019-08-01	$45.41	$46.29	$46.44	$45.10
2019-08-02	$46.29	$46.31	$46.35	$46.08
2019-08-03	$46.31	$46.30	$46.38	$46.23
2019-08-04	$46.30	$46.38	$46.42	$46.23
2019-08-05	$46.38	$46.95	$47.23	$46.23
2019-08-06	$46.95	$46.15	$48.13	$43.96
2019-08-07	$46.15	$48.40	$48.69	$46.13
2019-08-08	$48.40	$48.36	$48.62	$46.90
2019-08-09	$48.36	$47.74	$48.52	$47.24
2019-08-10	$47.74	$47.58	$48.29	$46.93
2019-08-11	$47.58	$48.26	$48.26	$47.58
2019-08-12	$48.26	$48.57	$48.64	$47.91
2019-08-13	$48.57	$48.25	$49.00	$47.96
2019-08-14	$48.25	$48.75	$48.88	$46.51
2019-08-15	$48.75	$49.04	$49.20	$47.18
2019-08-16	$49.04	$48.53	$49.04	$48.30
2019-08-17	$48.53	$48.52	$48.79	$48.30
2019-08-18	$48.52	$48.62	$49.07	$48.51
2019-08-19	$48.62	$48.07	$48.81	$48.06
2019-08-20	$48.07	$48.15	$48.52	$48.00
2019-08-21	$48.15	$48.29	$48.55	$47.87
2019-08-22	$48.29	$48.05	$48.52	$47.94
2019-08-23	$48.05	$49.06	$49.10	$45.60
2019-08-24	$49.06	$49.09	$49.16	$48.78
2019-08-25	$49.09	$49.74	$49.77	$48.78
2019-08-26	$49.74	$49.13	$49.87	$48.95
2019-08-27	$49.13	$49.37	$49.67	$49.01
2019-08-28	$49.37	$49.31	$50.12	$48.21
2019-08-29	$49.31	$49.04	$50.80	$48.81
2019-08-30	$49.04	$49.12	$50.80	$48.73
2019-08-31	$49.12	$48.94	$49.12	$48.77
2019-09-01	$48.94	$49.14	$49.15	$48.81
2019-09-02	$49.14	$49.10	$49.29	$48.77
2019-09-03	$49.10	$49.66	$50.02	$48.95
2019-09-04	$49.66	$49.30	$49.73	$49.29
2019-09-05	$49.30	$48.80	$49.61	$48.35
2019-09-06	$48.80	$48.42	$50.66	$48.16
2019-09-07	$48.42	$48.45	$48.58	$48.16
2019-09-08	$48.45	$48.40	$48.70	$48.06
2019-09-09	$48.40	$48.14	$48.88	$48.06
2019-09-10	$48.14	$48.00	$48.60	$47.75
2019-09-11	$48.00	$48.03	$51.80	$47.75
2019-09-12	$48.03	$48.15	$48.68	$47.75
2019-09-13	$48.15	$47.87	$48.58	$46.06
2019-09-14	$47.87	$47.90	$48.01	$47.75
2019-09-15	$47.90	$47.85	$47.90	$47.84
2019-09-16	$47.85	$48.28	$48.33	$47.63
2019-09-17	$48.28	$48.27	$48.28	$47.63
2019-09-18	$48.27	$48.05	$48.27	$47.63
2019-09-19	$48.05	$47.18	$48.05	$46.76
2019-09-20	$47.18	$48.16	$48.27	$45.60
2019-09-21	$48.16	$48.13	$48.27	$47.99
2019-09-22	$48.13	$47.18	$48.25	$45.74
2019-09-23	$47.18	$47.62	$47.94	$46.64
2019-09-24	$47.62	$48.27	$48.27	$41.50
2019-09-25	$48.27	$46.09	$48.27	$46.09
2019-09-26	$46.09	$48.00	$48.00	$43.70
2019-09-27	$48.00	$47.00	$48.00	$45.45
2019-09-28	$47.00	$45.67	$47.90	$43.10
2019-09-29	$45.67	$45.37	$46.17	$43.60
2019-09-30	$45.37	$46.99	$47.78	$44.09
2019-10-01	$46.99	$46.31	$47.32	$46.02
2019-10-02	$46.31	$47.13	$47.66	$46.27
2019-10-03	$47.13	$47.30	$47.77	$46.75
2019-10-04	$47.30	$46.90	$47.85	$46.08
2019-10-05	$46.90	$46.66	$46.91	$44.86
2019-10-06	$46.66	$46.78	$47.40	$46.55
2019-10-07	$46.78	$47.86	$47.99	$46.55
2019-10-08	$47.86	$47.00	$47.97	$46.29
2019-10-09	$47.00	$47.47	$47.47	$45.01
2019-10-10	$47.47	$47.84	$47.97	$46.95
2019-10-11	$47.84	$46.03	$47.85	$46.03
2019-10-12	$46.03	$46.35	$46.92	$45.94
2019-10-13	$46.35	$46.71	$46.97	$46.17
2019-10-14	$46.71	$46.61	$46.83	$46.30
2019-10-15	$46.61	$46.26	$47.14	$46.26
2019-10-16	$46.26	$46.10	$46.53	$45.81
2019-10-17	$46.10	$46.11	$46.69	$45.82
2019-10-18	$46.11	$46.31	$47.22	$46.08
2019-10-19	$46.31	$46.11	$46.38	$46.02
2019-10-20	$46.11	$46.02	$46.26	$46.02
2019-10-21	$46.02	$46.13	$47.18	$45.91
2019-10-22	$46.13	$46.07	$46.16	$45.92
2019-10-23	$46.07	$45.55	$47.21	$45.55
2019-10-24	$45.55	$46.63	$46.87	$45.39
2019-10-25	$46.63	$46.45	$47.51	$45.80
2019-10-26	$46.45	$46.19	$47.51	$45.79
2019-10-27	$46.19	$45.69	$46.31	$45.56
2019-10-28	$45.69	$46.41	$47.30	$45.69
2019-10-29	$46.41	$45.90	$46.84	$45.56
2019-10-30	$45.90	$45.86	$46.88	$45.51
2019-10-31	$45.86	$45.97	$46.54	$45.40
2019-11-01	$45.97	$46.79	$47.33	$45.80
2019-11-02	$46.79	$46.40	$46.80	$46.40
2019-11-03	$46.40	$45.85	$46.40	$45.84
2019-11-04	$45.85	$46.58	$47.63	$45.85
2019-11-05	$46.58	$46.03	$47.37	$46.00
2019-11-06	$45.92	$46.17	$46.57	$45.25
2019-11-07	$46.09	$46.14	$47.35	$45.84
2019-11-08	$46.24	$45.85	$46.51	$45.15
2019-11-09	$45.93	$45.89	$45.94	$45.88
2019-11-10	$45.89	$45.84	$46.24	$45.84
2019-11-11	$45.84	$45.80	$46.06	$45.80
2019-11-12	$45.80	$45.50	$45.80	$45.50
2019-11-13	$45.50	$45.61	$46.72	$45.50
2019-11-14	$45.78	$45.60	$45.99	$44.47
2019-11-15	$45.50	$45.65	$45.73	$45.20
2019-11-16	$45.65	$45.60	$45.65	$45.14
2019-11-17	$45.60	$45.15	$45.87	$45.15
2019-11-18	$45.15	$45.70	$46.50	$45.15
2019-11-19	$45.70	$45.71	$46.65	$45.45
2019-11-20	$45.71	$45.51	$45.78	$45.46
2019-11-21	$45.51	$45.10	$45.63	$45.09
2019-11-22	$45.10	$45.40	$46.15	$44.53
2019-11-23	$45.40	$45.40	$46.14	$45.26
2019-11-24	$45.40	$44.53	$46.08	$44.53
2019-11-25	$44.53	$45.34	$46.38	$44.50
2019-11-26	$45.34	$45.52	$46.40	$45.25
2019-11-27	$45.52	$45.55	$46.19	$44.98
2019-11-28	$45.55	$45.15	$45.69	$45.13
2019-11-29	$45.15	$45.64	$46.02	$45.14
2019-11-30	$45.20	$45.89	$45.89	$44.40
2019-12-01	$45.64	$46.02	$46.03	$45.33
2019-12-02	$46.02	$45.82	$46.02	$45.33
2019-12-03	$45.82	$45.91	$46.04	$45.02
2019-12-04	$45.91	$45.56	$46.21	$45.20
2019-12-05	$45.56	$45.55	$46.20	$45.19
2019-12-06	$45.55	$45.98	$47.24	$45.50
2019-12-07	$45.98	$45.94	$46.09	$45.85
2019-12-08	$45.94	$46.34	$46.34	$45.94
2019-12-09	$46.34	$46.00	$46.34	$45.96
2019-12-10	$46.00	$46.17	$46.34	$45.63
2019-12-11	$46.17	$45.81	$46.30	$45.53
2019-12-12	$45.94	$46.07	$47.07	$46.07
2019-12-13	$45.90	$46.04	$46.04	$45.62
2019-12-14	$46.04	$45.67	$46.04	$45.62
2019-12-15	$45.67	$45.70	$45.70	$45.52
2019-12-16	$45.70	$45.50	$46.93	$45.33
2019-12-17	$46.24	$44.68	$47.04	$41.87
2019-12-18	$46.30	$47.53	$47.53	$46.30
2019-12-19	$47.53	$47.11	$47.54	$46.68
2019-12-20	$47.11	$47.31	$47.62	$47.02
2019-12-21	$47.31	$46.90	$47.57	$46.82
2019-12-22	$46.90	$47.65	$48.00	$46.90
2019-12-23	$47.65	$46.90	$48.12	$46.90
2019-12-24	$46.90	$47.50	$47.50	$46.90
2019-12-25	$47.50	$46.80	$47.50	$46.80
2019-12-26	$46.80	$46.80	$47.50	$46.79
2019-12-27	$46.80	$47.57	$48.20	$46.79
2019-12-28	$47.57	$48.20	$48.30	$47.50
2019-12-29	$48.20	$48.27	$48.82	$47.61
2019-12-30	$48.27	$47.68	$48.89	$47.68
2019-12-31	$47.68	$48.65	$48.65	$47.57
2020-01-01	$48.65	$47.57	$48.65	$47.57
2020-01-02	$47.57	$47.43	$48.64	$47.43
2020-01-03	$47.43	$49.02	$49.02	$47.28
2020-01-04	$49.02	$48.40	$49.59	$47.17
2020-01-05	$48.40	$48.60	$49.35	$47.58
2020-01-06	$48.60	$50.30	$51.36	$48.60
2020-01-07	$50.31	$50.24	$51.42	$49.45
2020-01-08	$49.81	$49.79	$50.97	$49.69
2020-01-09	$49.79	$49.49	$50.88	$49.39
2020-01-10	$49.49	$49.77	$50.97	$49.49
2020-01-11	$49.77	$49.63	$50.95	$49.49
2020-01-12	$49.94	$50.08	$51.29	$50.08
2020-01-13	$49.63	$50.65	$51.09	$49.39
2020-01-14	$50.65	$49.17	$51.26	$49.17
2020-01-15	$49.17	$50.46	$51.26	$49.17
2020-01-16	$50.46	$49.20	$52.00	$49.20
2020-01-17	$49.20	$50.45	$50.97	$49.20
2020-01-18	$50.45	$50.88	$51.60	$49.55
2020-01-19	$50.88	$49.91	$51.88	$49.33
2020-01-20	$49.91	$49.32	$50.46	$49.32
2020-01-21	$49.32	$49.95	$50.46	$49.32
2020-01-22	$49.95	$50.58	$52.00	$49.54
2020-01-23	$50.58	$50.32	$50.58	$49.93
2020-01-24	$50.32	$50.69	$51.00	$49.85
2020-01-25	$50.55	$50.35	$50.91	$49.90
2020-01-26	$50.70	$50.67	$51.24	$50.57
2020-01-27	$50.67	$50.42	$51.24	$50.30
2020-01-28	$50.42	$50.59	$51.06	$50.20
2020-01-29	$50.59	$50.76	$51.51	$50.30
2020-01-30	$50.23	$49.75	$55.06	$46.21
2020-01-31	$49.32	$50.46	$50.46	$48.57
2020-02-01	$50.46	$50.45	$50.46	$49.95
2020-02-02	$50.45	$50.51	$51.79	$50.45
2020-02-03	$50.51	$50.41	$52.63	$49.11
2020-02-04	$50.41	$49.79	$59.01	$49.27
2020-02-05	$49.79	$49.99	$50.85	$49.64
2020-02-06	$49.99	$50.51	$51.58	$47.93
2020-02-07	$50.51	$50.31	$50.51	$48.09
2020-02-08	$50.31	$48.97	$50.31	$48.97
2020-02-09	$48.97	$50.22	$50.31	$48.80
2020-02-10	$50.22	$50.40	$51.30	$47.69
2020-02-11	$50.40	$48.00	$51.64	$47.75
2020-02-12	$48.00	$48.57	$50.13	$48.00
2020-02-13	$48.57	$49.40	$50.09	$45.71
2020-02-14	$49.40	$49.40	$49.40	$49.40
2020-02-15	$49.40	$50.30	$50.77	$46.72
2020-02-16	$50.30	$50.59	$51.41	$47.64
2020-02-17	$50.59	$47.69	$52.54	$47.51
2020-02-18	$47.69	$48.79	$51.87	$47.51
2020-02-19	$48.79	$50.50	$51.50	$48.79
2020-02-20	$50.50	$51.04	$51.31	$48.21
2020-02-21	$51.04	$48.64	$51.04	$48.22
2020-02-22	$48.64	$48.22	$50.94	$48.22
2020-02-23	$48.22	$49.11	$52.06	$48.22
2020-02-24	$53.42	$53.15	$53.52	$51.50
2020-02-25	$52.58	$50.00	$52.58	$49.05
2020-02-26	$51.66	$51.21	$51.21	$45.82
2020-02-27	$53.59	$52.76	$53.59	$50.00
2020-02-28	$52.76	$50.57	$53.26	$49.70
2020-02-29	$50.57	$50.73	$52.04	$49.20
2020-03-01	$50.73	$50.46	$51.47	$50.46
2020-03-02	$50.46	$52.03	$53.53	$50.46
2020-03-03	$52.03	$53.32	$53.46	$50.53
2020-03-04	$53.32	$53.07	$54.07	$52.43
2020-03-05	$53.07	$54.00	$55.25	$52.73
2020-03-06	$54.00	$53.13	$55.02	$53.13
2020-03-07	$53.13	$54.79	$54.79	$53.13
2020-03-08	$54.79	$54.36	$54.87	$52.42
2020-03-09	$54.36	$54.23	$54.70	$51.96
2020-03-10	$54.23	$53.29	$54.61	$52.01
2020-03-11	$53.29	$52.89	$53.85	$52.10
2020-03-12	$52.89	$50.02	$53.57	$50.00
2020-03-13	$50.02	$49.61	$52.84	$48.00
2020-03-14	$49.61	$49.42	$49.61	$48.00
2020-03-15	$49.42	$49.00	$50.11	$49.00
2020-03-16	$49.00	$49.07	$50.12	$46.80
2020-03-17	$49.07	$49.61	$52.84	$46.40
2020-03-18	$49.61	$52.40	$52.47	$48.30
2020-03-19	$52.40	$47.41	$52.40	$46.94
2020-03-20	$47.41	$48.61	$50.04	$46.01
2020-03-21	$48.61	$48.07	$49.37	$47.71
2020-03-22	$48.07	$47.43	$48.65	$46.01
2020-03-23	$47.43	$50.27	$50.39	$46.06
2020-03-24	$50.27	$53.42	$54.25	$48.83
2020-03-25	$53.42	$53.57	$54.25	$52.04
2020-03-26	$53.57	$55.00	$89.49	$51.34
2020-03-27	$55.16	$52.66	$53.92	$50.18
2020-03-28	$52.66	$54.97	$62.26	$51.39
2020-03-29	$54.77	$55.80	$55.91	$53.74
2020-03-30	$55.80	$56.97	$57.70	$52.70
2020-03-31	$52.75	$52.60	$58.49	$52.60
2020-04-01	$52.78	$52.70	$52.78	$52.70
2020-04-02	$52.70	$51.59	$55.90	$51.59
2020-04-03	$51.59	$50.12	$54.28	$50.11
2020-04-04	$50.12	$50.30	$54.80	$50.12
2020-04-05	$50.30	$50.15	$54.40	$50.15
2020-04-06	$50.15	$49.61	$54.50	$49.61
2020-04-07	$49.61	$49.97	$55.00	$47.94
2020-04-08	$49.97	$51.01	$55.00	$49.97
2020-04-09	$51.01	$55.00	$55.00	$51.01
2020-04-10	$55.00	$52.50	$55.90	$50.24
2020-04-11	$52.50	$52.25	$56.21	$52.11
2020-04-12	$52.25	$55.40	$58.76	$52.25
2020-04-13	$55.40	$56.37	$56.37	$53.23
2020-04-14	$56.37	$56.51	$67.87	$56.37
2020-04-15	$56.51	$56.11	$62.00	$56.11
2020-04-16	$56.11	$56.08	$65.00	$53.77
2020-04-17	$56.08	$54.86	$56.08	$54.86
2020-04-18	$54.86	$54.90	$57.70	$54.86
2020-04-19	$56.59	$55.00	$55.00	$53.52
2020-04-20	$52.97	$55.56	$55.56	$52.94
2020-04-21	$55.56	$54.75	$55.56	$54.43
2020-04-22	$54.89	$60.22	$60.40	$58.04
2020-04-23	$53.73	$53.23	$53.73	$53.23
2020-04-24	$55.11	$65.32	$65.69	$55.71
2020-04-25	$53.23	$57.93	$57.93	$53.23
2020-04-26	$57.93	$58.28	$58.28	$57.93
2020-04-27	$58.28	$58.28	$58.28	$58.28
2020-04-28	$58.28	$53.31	$63.23	$53.31
2020-04-29	$53.31	$53.31	$68.35	$53.31
2020-04-30	$53.31	$54.01	$69.11	$53.31
2020-05-01	$54.01	$56.00	$66.23	$54.01
2020-05-02	$56.00	$55.10	$63.50	$54.73
2020-05-03	$55.10	$55.11	$61.50	$55.10
2020-05-04	$55.11	$55.70	$60.86	$55.11
2020-05-05	$55.70	$55.65	$59.49	$55.65
2020-05-06	$55.65	$55.65	$59.49	$55.65
2020-05-07	$55.65	$55.80	$58.58	$55.53
2020-05-08	$55.80	$54.26	$59.36	$53.47
2020-05-09	$54.26	$55.00	$58.34	$54.26
2020-05-10	$55.00	$55.00	$57.50	$55.00
2020-05-11	$55.00	$54.94	$57.50	$54.94
2020-05-12	$54.94	$54.92	$56.97	$54.92
2020-05-13	$54.92	$54.92	$58.72	$54.92
2020-05-14	$54.92	$55.20	$59.00	$54.92
2020-05-15	$55.20	$55.73	$57.50	$54.82
2020-05-16	$55.73	$55.00	$55.73	$54.82
2020-05-17	$55.00	$56.50	$56.50	$55.00
2020-05-18	$56.50	$55.00	$56.50	$55.00
2020-05-19	$55.00	$53.75	$56.80	$53.75
2020-05-20	$53.75	$54.01	$56.23	$53.75
2020-05-21	$54.01	$53.95	$54.01	$53.95
2020-05-22	$53.95	$54.20	$57.85	$53.95
2020-05-23	$54.20	$53.89	$54.57	$53.89
2020-05-24	$53.89	$53.89	$53.95	$53.89
2020-05-25	$53.89	$53.88	$61.49	$53.88
2020-05-26	$53.88	$55.96	$55.96	$53.88
2020-05-27	$55.96	$54.80	$55.96	$54.80
2020-05-28	$54.80	$55.70	$58.73	$54.80
2020-05-29	$55.70	$58.98	$58.98	$55.70
2020-05-30	$58.98	$64.24	$64.25	$53.88
2020-05-31	$64.24	$56.53	$71.59	$53.90
2020-06-01	$57.93	$62.55	$62.55	$62.05
2020-06-02	$57.48	$54.66	$57.48	$54.00
2020-06-03	$54.70	$57.47	$57.47	$56.25
2020-06-04	$54.66	$54.01	$54.66	$54.00
2020-06-05	$57.19	$51.69	$56.42	$50.18
2020-06-06	$54.00	$54.00	$54.00	$54.00
2020-06-07	$54.00	$54.01	$58.23	$54.00
2020-06-08	$54.01	$54.01	$57.73	$54.01
2020-06-09	$54.01	$54.25	$56.80	$54.01
2020-06-10	$54.25	$54.23	$54.50	$54.22
2020-06-11	$54.23	$56.50	$56.50	$54.21
2020-06-12	$56.50	$54.45	$66.76	$54.01
2020-06-13	$54.45	$55.25	$55.25	$54.45
2020-06-14	$55.25	$55.11	$57.94	$55.11
2020-06-15	$55.11	$54.84	$58.94	$54.84
2020-06-16	$54.84	$54.80	$57.00	$54.80
2020-06-17	$54.80	$54.75	$57.00	$54.73
2020-06-18	$54.75	$55.00	$63.00	$54.73
2020-06-19	$55.00	$54.55	$59.73	$54.55
2020-06-20	$54.55	$57.00	$57.00	$54.55
2020-06-21	$57.00	$54.23	$57.00	$54.23
2020-06-22	$54.23	$54.05	$56.35	$54.03
2020-06-23	$54.05	$54.61	$54.61	$54.05
2020-06-24	$54.61	$55.99	$55.99	$53.96
2020-06-25	$55.99	$55.99	$55.99	$53.25
2020-06-26	$55.99	$53.00	$55.99	$53.00
2020-06-27	$53.00	$56.43	$56.84	$52.73
2020-06-28	$56.43	$53.02	$56.43	$53.02
2020-06-29	$53.02	$53.03	$53.03	$53.02
2020-06-30	$53.03	$53.03	$53.03	$53.03
2020-07-01	$53.03	$53.03	$53.10	$53.03
2020-07-02	$53.03	$47.11	$56.09	$45.32
2020-07-03	$47.11	$47.01	$53.00	$47.00
2020-07-04	$47.01	$52.23	$52.93	$47.01
2020-07-05	$52.23	$52.64	$52.92	$45.05
2020-07-06	$52.64	$54.49	$54.49	$48.10
2020-07-07	$54.49	$55.00	$55.00	$53.00
2020-07-08	$55.00	$55.00	$55.00	$55.00
2020-07-09	$55.00	$56.80	$56.80	$55.00
2020-07-10	$56.80	$55.01	$56.89	$55.00
2020-07-11	$55.01	$55.01	$55.01	$55.01
2020-07-12	$55.01	$55.00	$55.01	$55.00
2020-07-13	$55.00	$55.00	$55.00	$55.00
2020-07-14	$55.00	$56.00	$56.00	$55.00
2020-07-15	$56.00	$56.00	$56.89	$56.00
2020-07-16	$56.00	$56.90	$56.90	$56.00
2020-07-17	$56.90	$56.00	$56.90	$56.00
2020-07-18	$56.00	$56.90	$56.90	$56.00
2020-07-19	$56.90	$56.15	$56.90	$56.15
2020-07-20	$56.15	$56.80	$56.90	$56.00
2020-07-21	$56.80	$56.00	$56.90	$56.00
2020-07-22	$56.00	$56.00	$56.90	$56.00
2020-07-23	$56.00	$58.66	$58.66	$55.07
2020-07-24	$58.66	$56.75	$58.66	$53.11
2020-07-25	$56.75	$58.66	$58.66	$56.75
2020-07-26	$58.66	$60.00	$60.00	$58.66
2020-07-27	$60.00	$58.61	$60.00	$55.00
2020-07-28	$58.61	$58.00	$58.61	$53.00
2020-07-29	$58.00	$58.10	$61.49	$58.00
2020-07-30	$58.10	$58.10	$58.10	$58.10
2020-07-31	$58.10	$58.00	$63.50	$58.00
2020-08-01	$58.00	$58.50	$64.00	$58.00
2020-08-02	$58.50	$62.00	$64.00	$57.00
2020-08-03	$62.00	$62.00	$62.00	$62.00
2020-08-04	$62.00	$62.00	$62.00	$62.00
2020-08-05	$62.00	$59.90	$62.30	$59.90
2020-08-06	$59.90	$64.00	$64.00	$59.90
2020-08-07	$64.00	$65.23	$65.23	$64.00
2020-08-08	$65.23	$60.20	$65.23	$60.20
2020-08-09	$60.20	$64.00	$64.00	$60.20
2020-08-10	$64.00	$60.50	$64.00	$60.50
2020-08-11	$60.50	$57.94	$60.90	$2.61
2020-08-12	$57.94	$57.82	$57.94	$48.10
2020-08-13	$57.82	$59.90	$60.00	$48.10
2020-08-14	$59.90	$62.50	$62.50	$59.89
2020-08-15	$62.50	$62.08	$65.20	$62.00
2020-08-16	$62.08	$64.98	$65.00	$62.00
2020-08-17	$64.98	$67.65	$67.65	$62.00
2020-08-18	$67.65	$62.43	$67.65	$62.38
2020-08-19	$62.43	$62.43	$62.43	$62.43
2020-08-20	$62.43	$58.90	$62.43	$58.90
2020-08-21	$58.90	$58.90	$58.90	$58.90
2020-08-22	$58.90	$58.25	$58.90	$58.25
2020-08-23	$58.25	$58.43	$58.43	$58.25
2020-08-24	$58.43	$58.25	$58.43	$58.25
2020-08-25	$58.25	$58.25	$58.25	$58.25
2020-08-26	$58.25	$60.00	$61.84	$53.40
2020-08-27	$60.00	$60.00	$60.00	$60.00
2020-08-28	$60.00	$54.10	$60.00	$54.10
2020-08-29	$54.10	$54.10	$54.14	$54.10
2020-08-30	$54.10	$54.10	$54.10	$54.10
2020-08-31	$54.10	$55.13	$55.13	$54.10
2020-09-01	$55.13	$61.23	$61.23	$55.13
2020-09-02	$61.23	$61.23	$61.23	$61.23
2020-09-03	$61.23	$52.20	$61.23	$52.10
2020-09-04	$52.20	$61.50	$61.50	$52.20
2020-09-05	$61.50	$40.00	$61.50	$19.35
2020-09-06	$40.00	$55.00	$58.70	$40.00
2020-09-07	$55.00	$46.13	$55.00	$46.00
2020-09-08	$46.13	$53.13	$53.13	$46.13
2020-09-09	$53.13	$45.13	$53.13	$45.13
2020-09-10	$45.13	$48.01	$60.00	$45.13
2020-09-11	$48.01	$48.01	$48.01	$48.01
2020-09-12	$33.82	$65.94	$111.32	$31.03
2020-09-13	$51.00	$52.00	$52.00	$51.00
2020-09-14	$52.00	$55.00	$55.00	$48.14
2020-09-15	$55.00	$51.25	$55.00	$51.25
2020-09-16	$51.25	$53.80	$59.10	$51.25
2020-09-17	$53.80	$53.80	$53.80	$53.80
2020-09-18	$53.80	$51.81	$59.90	$51.81
2020-09-19	$51.81	$51.81	$51.81	$51.81
2020-09-20	$51.81	$51.81	$51.81	$51.81
2020-09-21	$51.81	$52.00	$53.90	$51.81
2020-09-22	$52.00	$50.06	$56.50	$50.06
2020-09-23	$50.06	$48.60	$54.00	$48.60
2020-09-24	$48.60	$54.50	$54.50	$48.60
2020-09-25	$54.50	$54.50	$54.50	$54.50
2020-09-26	$54.50	$54.50	$54.50	$54.50
2020-09-27	$54.50	$58.20	$58.30	$54.50
2020-09-28	$58.20	$51.50	$58.20	$50.00
2020-09-29	$51.50	$53.45	$60.00	$51.50
2020-09-30	$53.45	$60.09	$60.50	$53.45
2020-10-01	$60.09	$60.73	$60.73	$60.03
2020-10-02	$60.73	$59.62	$61.00	$59.62
2020-10-03	$59.62	$59.54	$60.45	$59.54
2020-10-04	$59.54	$60.45	$60.45	$59.54
2020-10-05	$60.45	$61.00	$61.00	$60.45
2020-10-06	$61.00	$59.74	$61.00	$59.74
2020-10-07	$59.74	$60.10	$60.10	$59.12
2020-10-08	$60.10	$60.10	$60.10	$60.10
2020-10-09	$60.10	$61.40	$61.40	$58.00
2020-10-10	$61.40	$61.44	$61.44	$61.40
2020-10-11	$61.44	$61.50	$61.50	$61.44
2020-10-12	$61.50	$55.50	$61.50	$55.50
2020-10-13	$55.50	$60.20	$61.10	$55.50
2020-10-14	$60.20	$60.50	$60.82	$59.70
2020-10-15	$60.50	$60.67	$60.67	$59.37
2020-10-16	$60.67	$60.82	$60.82	$60.67
2020-10-17	$60.82	$59.53	$60.82	$59.53
2020-10-18	$59.53	$60.45	$60.45	$59.53
2020-10-19	$60.45	$55.60	$60.45	$55.60
2020-10-20	$55.60	$60.80	$60.84	$55.60
2020-10-21	$60.80	$61.40	$61.40	$60.80
2020-10-22	$61.40	$59.70	$61.40	$59.70
2020-10-23	$59.70	$59.61	$60.52	$59.61
2020-10-24	$59.61	$59.61	$59.61	$59.61
2020-10-25	$59.61	$60.52	$60.53	$59.61
2020-10-26	$60.52	$59.64	$60.56	$59.64
2020-10-27	$59.64	$59.64	$59.64	$59.64
2020-10-28	$59.64	$59.82	$59.83	$59.64
2020-10-29	$59.82	$59.84	$59.84	$59.82
2020-10-30	$59.84	$59.80	$59.84	$56.86
2020-10-31	$59.80	$59.81	$59.81	$56.86
2020-11-01	$59.81	$59.81	$59.81	$59.81
2020-11-02	$59.81	$60.33	$60.33	$59.81
2020-11-03	$60.33	$60.99	$60.99	$60.06
2020-11-04	$60.99	$60.99	$60.99	$60.99
2020-11-05	$60.99	$62.00	$62.00	$60.98
2020-11-06	$62.00	$62.00	$62.00	$62.00
2020-11-07	$62.00	$62.00	$62.00	$62.00
2020-11-08	$62.00	$62.00	$62.14	$62.00
2020-11-09	$62.00	$61.45	$62.50	$60.55
2020-11-10	$61.45	$60.43	$61.45	$58.97
2020-11-11	$60.43	$60.43	$60.43	$60.43
2020-11-12	$60.43	$60.43	$60.43	$60.43
2020-11-13	$60.43	$60.43	$60.43	$60.43
2020-11-14	$60.43	$58.00	$60.43	$58.00
2020-11-15	$58.00	$58.00	$58.00	$58.00
2020-11-16	$58.00	$60.53	$60.62	$58.00
2020-11-17	$60.53	$58.00	$60.53	$58.00
2020-11-18	$58.00	$58.00	$58.00	$58.00
2020-11-19	$58.00	$58.00	$58.00	$58.00
2020-11-20	$58.00	$60.00	$60.00	$58.00
2020-11-21	$60.00	$56.11	$60.00	$56.11
2020-11-22	$56.11	$56.50	$56.62	$56.11
2020-11-23	$56.50	$57.10	$60.00	$56.50
2020-11-24	$57.10	$55.60	$58.08	$55.60
2020-11-25	$55.60	$55.60	$55.60	$55.60
2020-11-26	$55.60	$58.09	$58.09	$55.60
2020-11-27	$58.09	$57.15	$58.09	$57.15
2020-11-28	$57.15	$57.16	$57.16	$57.15
2020-11-29	$57.16	$57.16	$57.16	$57.16
2020-11-30	$57.16	$57.00	$57.60	$57.00
2020-12-01	$57.00	$58.03	$58.09	$57.00
2020-12-02	$58.03	$58.57	$58.57	$58.01
2020-12-03	$58.57	$57.00	$58.57	$57.00
2020-12-04	$57.00	$57.00	$57.00	$57.00
2020-12-05	$57.00	$57.00	$57.00	$57.00
2020-12-06	$57.00	$58.80	$58.80	$57.00
2020-12-07	$58.80	$59.50	$59.50	$58.80
2020-12-08	$59.50	$59.98	$59.98	$59.50
2020-12-09	$59.98	$59.98	$59.98	$59.98
2020-12-10	$59.98	$59.98	$59.98	$59.98
2020-12-11	$59.98	$59.98	$59.98	$59.98
2020-12-12	$59.98	$59.98	$59.98	$59.98
2020-12-13	$59.98	$59.98	$59.98	$59.98
2020-12-14	$59.98	$57.00	$59.98	$57.00
2020-12-15	$57.00	$59.48	$59.48	$57.00
2020-12-16	$59.48	$59.64	$59.64	$59.48
2020-12-17	$59.64	$60.32	$61.01	$59.64
2020-12-18	$60.32	$60.32	$60.32	$60.32
2020-12-19	$60.32	$60.32	$60.32	$60.32
2020-12-20	$60.32	$60.50	$60.50	$60.19
2020-12-21	$60.50	$60.18	$60.80	$60.13
2020-12-22	$60.18	$57.00	$60.18	$57.00
2020-12-23	$57.00	$57.00	$57.00	$57.00
2020-12-24	$57.00	$55.13	$57.00	$55.13
2020-12-25	$55.13	$55.13	$55.13	$55.13
2020-12-26	$55.13	$55.13	$55.13	$55.13
2020-12-27	$55.13	$51.50	$55.13	$51.50
2020-12-28	$51.50	$58.90	$58.90	$51.50
2020-12-29	$58.90	$51.50	$58.90	$51.50
2020-12-30	$51.50	$40.96	$54.50	$40.96
2020-12-31	$40.96	$44.79	$44.79	$40.96
2021-01-01	$44.79	$44.79	$44.79	$44.79
2021-01-02	$44.79	$44.60	$44.79	$44.60
2021-01-03	$44.60	$58.90	$58.90	$44.60
2021-01-04	$58.90	$59.99	$61.93	$54.00
2021-01-05	$59.99	$63.00	$63.00	$55.12
2021-01-06	$63.00	$55.00	$63.00	$54.30
2021-01-07	$55.00	$54.12	$56.00	$54.12
2021-01-08	$54.12	$51.10	$60.90	$48.00
2021-01-09	$51.10	$52.80	$59.50	$51.10
2021-01-10	$52.80	$53.00	$59.45	$52.80
2021-01-11	$53.00	$53.34	$58.95	$53.00
2021-01-12	$53.34	$59.34	$59.46	$53.34
2021-01-13	$59.34	$59.13	$59.34	$59.13
2021-01-14	$59.13	$59.55	$59.55	$59.13
2021-01-15	$59.55	$58.86	$59.81	$58.86
2021-01-16	$58.86	$58.50	$58.86	$58.50
2021-01-17	$58.50	$58.50	$58.50	$58.50
2021-01-18	$58.50	$58.79	$58.79	$58.50
2021-01-19	$58.79	$58.77	$60.15	$58.77
2021-01-20	$58.77	$53.89	$58.77	$53.89
2021-01-21	$53.89	$59.89	$60.38	$53.89
2021-01-22	$59.89	$59.61	$59.89	$59.61
2021-01-23	$59.61	$59.37	$59.61	$59.37
2021-01-24	$59.37	$59.37	$59.37	$59.37
2021-01-25	$59.37	$60.00	$60.00	$59.37
2021-01-26	$60.00	$60.00	$60.00	$60.00
2021-01-27	$60.00	$56.00	$60.00	$56.00
2021-01-28	$56.00	$56.00	$56.00	$56.00
2021-01-29	$56.00	$59.73	$59.73	$56.00
2021-01-30	$59.73	$62.60	$62.60	$59.12
2021-01-31	$62.60	$62.60	$62.60	$62.60
2021-02-01	$62.60	$59.65	$62.60	$59.65
2021-02-02	$59.65	$59.32	$62.70	$58.78
2021-02-03	$59.32	$58.66	$59.32	$58.66
2021-02-04	$58.66	$57.33	$58.66	$57.33
2021-02-05	$57.33	$57.33	$57.33	$57.33
2021-02-06	$57.33	$57.33	$57.33	$57.33
2021-02-07	$57.33	$58.13	$58.63	$57.33
2021-02-08	$58.13	$58.53	$59.12	$58.13
2021-02-09	$58.53	$59.02	$59.60	$58.53
2021-02-10	$59.02	$59.53	$59.53	$59.02
2021-02-11	$59.53	$58.99	$59.53	$58.96
2021-02-12	$58.99	$58.03	$58.99	$58.00
2021-02-13	$58.03	$58.66	$60.50	$58.03
2021-02-14	$58.66	$58.66	$58.66	$58.66
2021-02-15	$58.66	$58.66	$58.66	$58.66
2021-02-16	$58.66	$58.74	$59.00	$58.66
2021-02-17	$58.74	$57.35	$58.74	$56.73
2021-02-18	$57.35	$57.35	$57.35	$57.35
2021-02-19	$57.35	$56.77	$57.61	$56.74
2021-02-20	$56.77	$56.77	$56.77	$56.77
2021-02-21	$56.77	$57.02	$57.02	$56.77
2021-02-22	$57.02	$57.40	$57.40	$57.02
2021-02-23	$57.40	$57.77	$58.57	$57.40
2021-02-24	$57.77	$57.80	$57.80	$57.77
2021-02-25	$57.80	$56.65	$57.80	$56.64
2021-02-26	$56.65	$56.00	$56.67	$56.00
2021-02-27	$56.00	$54.25	$56.00	$54.25
2021-02-28	$54.25	$55.63	$55.63	$54.25
2021-03-01	$55.63	$55.12	$55.63	$55.12
2021-03-02	$55.12	$55.35	$55.35	$55.12
2021-03-03	$55.35	$55.35	$55.35	$55.35
2021-03-04	$55.35	$54.73	$55.35	$54.73
2021-03-05	$54.73	$54.21	$54.73	$54.21
2021-03-06	$54.21	$54.07	$54.21	$54.07
2021-03-07	$54.07	$54.07	$54.07	$54.07
2021-03-08	$54.07	$54.27	$54.37	$54.01
2021-03-09	$54.27	$55.55	$55.55	$54.27
2021-03-10	$55.55	$54.89	$55.55	$54.89
2021-03-11	$54.89	$54.89	$54.89	$54.89
2021-03-12	$54.89	$53.57	$58.45	$53.57
2021-03-13	$53.57	$53.57	$53.57	$53.57
2021-03-14	$53.57	$53.57	$54.36	$53.57
2021-03-15	$53.57	$55.40	$55.76	$53.57
2021-03-16	$55.40	$55.40	$55.40	$55.30
2021-03-17	$55.40	$59.47	$59.47	$55.39
2021-03-18	$59.47	$59.47	$59.47	$56.04
2021-03-19	$59.47	$59.47	$59.47	$59.47
2021-03-20	$59.47	$56.39	$59.47	$55.82
2021-03-21	$56.39	$56.39	$56.39	$56.39
2021-03-22	$56.39	$55.64	$56.39	$55.64
2021-03-23	$55.64	$56.14	$56.14	$55.22
2021-03-24	$56.14	$55.50	$56.14	$55.36
2021-03-25	$55.50	$55.24	$55.79	$55.24
2021-03-26	$55.24	$55.68	$55.68	$55.17
2021-03-27	$55.68	$55.68	$55.68	$55.68
2021-03-28	$55.68	$55.82	$55.82	$55.68
2021-03-29	$55.82	$55.48	$55.82	$55.48
2021-03-30	$55.48	$60.50	$60.50	$54.93
2021-03-31	$60.50	$58.00	$60.50	$58.00
2021-04-01	$58.00	$58.08	$58.08	$58.00
2021-04-02	$58.08	$58.08	$58.08	$58.08
2021-04-03	$58.08	$58.08	$58.08	$58.08
2021-04-04	$58.08	$59.02	$59.02	$55.34
2021-04-05	$59.02	$58.98	$59.02	$58.67
2021-04-06	$58.98	$56.09	$58.98	$55.43
2021-04-07	$56.09	$55.58	$56.09	$55.58
2021-04-08	$55.58	$56.14	$56.33	$55.58
2021-04-09	$56.14	$56.11	$56.14	$56.11
2021-04-10	$56.11	$56.11	$56.11	$56.11
2021-04-11	$56.11	$55.79	$56.11	$55.79
2021-04-12	$55.79	$55.44	$56.06	$55.44
2021-04-13	$55.44	$55.44	$55.44	$55.44
2021-04-16	$56.55	$57.37	$57.37	$56.41
2021-04-17	$57.37	$56.84	$57.37	$56.84
2021-04-18	$56.84	$56.86	$56.86	$55.87
2021-04-19	$56.86	$53.57	$57.25	$53.57
2021-04-20	$53.57	$53.55	$59.25	$53.55
2021-04-21	$53.55	$57.42	$57.44	$53.55
2021-04-22	$57.42	$57.34	$57.42	$57.16
2021-04-23	$57.34	$57.15	$57.34	$57.15
2021-04-24	$57.15	$56.85	$60.50	$56.85
2021-04-25	$56.85	$56.00	$56.85	$56.00
2021-04-26	$56.00	$56.98	$56.98	$56.00
2021-04-27	$56.98	$55.00	$57.49	$55.00
2021-04-28	$55.00	$52.10	$55.36	$50.40
2021-04-29	$52.10	$52.10	$52.10	$52.10
2021-04-30	$52.10	$56.58	$56.58	$52.10
2021-05-01	$56.58	$56.58	$56.58	$56.58
2021-05-02	$56.58	$55.99	$56.58	$55.99
2021-05-03	$55.99	$55.99	$55.99	$55.99
2021-05-04	$55.99	$57.42	$57.42	$55.99
2021-05-05	$57.42	$57.42	$57.42	$57.42
2021-05-06	$57.11	$57.35	$57.35	$57.11
2021-05-07	$57.35	$57.35	$57.35	$57.35
2021-06-18	$50.79	$51.62	$55.14	$48.50
2021-06-19	$51.62	$51.62	$51.62	$51.62
2021-06-21	$51.62	$51.62	$51.62	$51.62
2021-06-22	$51.62	$51.62	$51.62	$51.62
2021-06-26	$51.62	$51.62	$51.62	$51.62
2021-06-27	$51.62	$51.62	$51.62	$51.62
2021-07-03	$51.62	$51.62	$51.62	$51.62
2021-07-04	$51.62	$51.62	$51.62	$51.62
2021-07-16	$51.62	$51.62	$51.62	$51.62
2021-07-17	$51.62	$51.62	$51.62	$51.62
2021-07-21	$51.62	$51.62	$51.62	$51.62
2021-07-22	$51.62	$51.62	$51.62	$51.62
2021-07-23	$51.62	$51.62	$51.62	$51.62
2021-07-24	$51.62	$51.62	$51.62	$51.62
2021-07-28	$51.62	$51.62	$51.62	$51.62
2021-07-29	$51.62	$51.62	$51.62	$51.62
2021-08-05	$51.62	$51.62	$51.62	$51.62
2021-08-06	$51.62	$51.62	$51.62	$51.62
2021-08-19	$51.62	$51.62	$51.62	$51.62
2021-08-20	$51.62	$51.62	$51.62	$51.62
2021-08-21	$51.62	$51.62	$51.62	$51.62
2021-08-24	$51.62	$51.62	$51.62	$51.62
2021-08-25	$51.62	$51.62	$51.62	$51.62
2021-08-27	$51.62	$51.62	$51.62	$51.62
2021-08-28	$51.62	$51.62	$51.62	$51.62
2021-08-29	$51.62	$51.62	$51.62	$51.62
2021-08-30	$51.62	$51.62	$51.62	$51.62
2021-08-31	$51.62	$51.62	$51.62	$51.62
2021-09-01	$51.62	$51.62	$51.62	$51.62
2021-09-02	$51.62	$51.62	$51.62	$51.62
2021-09-03	$51.62	$51.62	$51.62	$51.62
2021-09-04	$51.62	$51.62	$51.62	$51.62
2021-09-05	$51.62	$51.62	$51.62	$51.62
2021-09-06	$51.62	$51.62	$51.62	$51.62
2021-09-07	$51.62	$51.62	$51.62	$51.62
2021-09-08	$51.62	$51.62	$51.62	$51.62
2021-09-09	$51.62	$51.62	$51.62	$51.62
2021-09-10	$51.62	$51.62	$51.62	$51.62
2021-09-16	$51.62	$51.62	$51.62	$51.62
2021-09-17	$51.62	$51.62	$51.62	$51.62
2021-09-18	$51.62	$51.62	$51.62	$51.62
2021-09-20	$51.62	$51.62	$51.62	$51.62
2021-09-21	$51.62	$51.62	$51.62	$51.62
2021-09-22	$51.62	$51.62	$51.62	$51.62
2021-09-23	$51.62	$51.62	$51.62	$51.62
2021-09-24	$51.62	$51.62	$51.62	$51.62
2021-09-25	$51.62	$51.62	$51.62	$51.62
2021-09-28	$51.62	$51.62	$51.62	$51.62
2021-09-29	$51.62	$51.62	$51.62	$51.62
2021-10-02	$51.62	$51.62	$51.62	$51.62
2021-10-03	$51.62	$51.62	$51.62	$51.62
2021-10-12	$51.62	$51.62	$51.62	$51.62
2021-10-13	$51.62	$51.62	$51.62	$51.62
2021-10-14	$51.62	$51.62	$51.62	$51.62
2021-10-20	$51.62	$51.62	$51.62	$51.62
2021-10-21	$51.62	$51.62	$51.62	$51.62
2021-10-22	$51.62	$51.62	$51.62	$51.62
2021-10-23	$51.62	$51.62	$51.62	$51.62
2021-10-24	$51.62	$51.62	$51.62	$51.62
2021-10-25	$51.62	$51.62	$51.62	$51.62
2021-11-03	$51.62	$51.62	$51.62	$51.62
2021-11-04	$51.62	$51.62	$51.62	$51.62
2021-11-05	$51.62	$51.62	$51.62	$51.62
2021-11-06	$51.62	$51.62	$51.62	$51.62
2021-11-07	$51.62	$51.62	$51.62	$51.62
2021-11-16	$51.62	$51.62	$51.62	$51.62
2021-11-17	$51.62	$51.62	$51.62	$51.62
2021-12-02	$51.62	$51.62	$51.62	$51.62
2021-12-03	$51.62	$51.62	$51.62	$51.62
2021-12-04	$51.62	$51.62	$51.62	$51.62
2021-12-05	$51.62	$51.62	$51.62	$51.62
2021-12-06	$51.62	$51.62	$51.62	$51.62
2021-12-07	$51.62	$51.62	$51.62	$51.62
2021-12-08	$51.62	$51.62	$51.62	$51.62
2021-12-09	$51.62	$51.62	$51.62	$51.62
2021-12-20	$51.62	$51.62	$51.62	$51.62
2021-12-21	$51.62	$51.62	$51.62	$51.62
2021-12-24	$51.62	$51.62	$51.62	$51.62
2021-12-25	$51.62	$51.62	$51.62	$51.62
2021-12-26	$51.62	$51.62	$51.62	$51.62
2021-12-28	$51.62	$51.62	$51.62	$51.62
2021-12-29	$51.62	$51.62	$51.62	$51.62
2022-01-04	$51.62	$51.62	$51.62	$51.62
2022-01-05	$51.62	$51.62	$51.62	$51.62
2022-01-06	$51.62	$51.62	$51.62	$51.62
2022-01-07	$51.62	$51.62	$51.62	$51.62
2022-01-09	$51.62	$51.62	$51.62	$51.62
2022-01-10	$51.62	$51.62	$51.62	$51.62
2022-01-13	$51.62	$51.62	$51.62	$51.62
2022-01-14	$51.62	$51.62	$51.62	$51.62
2022-01-15	$51.62	$51.62	$51.62	$51.62
2022-01-18	$51.62	$51.62	$51.62	$51.62
2022-01-19	$51.62	$51.62	$51.62	$51.62
2022-01-20	$51.62	$51.62	$51.62	$51.62
2022-01-21	$51.62	$51.62	$51.62	$51.62
2022-01-23	$51.62	$51.62	$51.62	$51.62
2022-01-24	$51.62	$51.62	$51.62	$51.62
2022-01-25	$51.62	$51.62	$51.62	$51.62
2022-02-18	$51.62	$51.62	$51.62	$51.62
2022-02-19	$51.62	$51.62	$51.62	$51.62
2022-02-20	$51.62	$51.62	$51.62	$51.62
2022-02-25	$51.62	$51.62	$51.62	$51.62
2022-02-26	$51.62	$51.62	$51.62	$51.62
2022-03-04	$51.62	$51.62	$51.62	$51.62
2022-03-05	$51.62	$51.62	$51.62	$51.62
2022-03-06	$51.62	$51.62	$51.62	$51.62
2022-03-07	$51.62	$51.62	$51.62	$51.62
2022-03-12	$51.62	$51.62	$51.62	$51.62
2022-03-13	$51.62	$51.62	$51.62	$51.62
2022-03-14	$51.62	$51.62	$51.62	$51.62
2022-03-15	$51.62	$51.62	$51.62	$51.62
2022-03-16	$51.62	$51.62	$51.62	$51.62
2022-03-17	$51.62	$51.62	$51.62	$51.62
2022-03-18	$51.62	$51.62	$51.62	$51.62
2022-03-19	$51.62	$51.62	$51.62	$51.62
2022-03-20	$51.62	$51.62	$51.62	$51.62
2022-03-21	$51.62	$51.62	$51.62	$51.62
2022-03-22	$51.62	$51.62	$51.62	$51.62
2022-03-23	$51.62	$51.62	$51.62	$51.62
2022-03-25	$51.62	$51.62	$51.62	$51.62
2022-03-26	$51.62	$51.62	$51.62	$51.62
2022-03-28	$51.62	$51.62	$51.62	$51.62
2022-03-29	$51.62	$51.62	$51.62	$51.62
2022-03-30	$51.62	$51.62	$51.62	$51.62
2022-04-03	$51.62	$51.62	$51.62	$51.62
2022-04-04	$51.62	$51.62	$51.62	$51.62
2022-04-05	$51.62	$51.62	$51.62	$51.62
2022-04-06	$51.62	$51.62	$51.62	$51.62
2022-04-07	$51.62	$51.62	$51.62	$51.62
2022-04-09	$51.62	$51.62	$51.62	$51.62
2022-04-10	$51.62	$51.62	$51.62	$51.62
2022-04-14	$51.62	$51.62	$51.62	$51.62
2022-04-15	$51.62	$51.62	$51.62	$51.62
2022-04-16	$51.62	$51.62	$51.62	$51.62
2022-04-17	$51.62	$51.62	$51.62	$51.62
2022-04-18	$51.62	$51.62	$51.62	$51.62
2022-04-20	$51.62	$51.62	$51.62	$51.62
2022-04-21	$51.62	$51.62	$51.62	$51.62
2022-04-26	$51.62	$51.62	$51.62	$51.62
2022-04-27	$51.62	$51.62	$51.62	$51.62
2022-04-28	$51.62	$51.62	$51.62	$51.62
2022-04-29	$51.62	$51.62	$51.62	$51.62
2022-04-30	$51.62	$51.62	$51.62	$51.62
2022-05-01	$51.62	$51.62	$51.62	$51.62
2022-05-02	$51.62	$51.62	$51.62	$51.62
2022-05-03	$51.62	$51.62	$51.62	$51.62
2022-05-04	$51.62	$51.62	$51.62	$51.62
2022-05-05	$51.62	$51.62	$51.62	$51.62
2022-05-06	$51.62	$51.62	$51.62	$51.62
2022-05-07	$51.62	$51.62	$51.62	$51.62
2022-05-08	$51.62	$51.62	$51.62	$51.62
2022-05-11	$51.62	$51.62	$51.62	$51.62
2022-05-12	$51.62	$51.62	$51.62	$51.62
2022-05-13	$51.62	$51.62	$51.62	$51.62
2022-05-14	$51.62	$51.62	$51.62	$51.62
2022-05-15	$51.62	$51.62	$51.62	$51.62
2022-05-16	$51.62	$51.62	$51.62	$51.62
2022-05-17	$51.62	$51.62	$51.62	$51.62
2022-05-18	$51.62	$51.62	$51.62	$51.62
2022-05-19	$51.62	$51.62	$51.62	$51.62
2022-05-22	$51.62	$51.62	$51.62	$51.62
2022-05-23	$51.62	$51.62	$51.62	$51.62
2022-05-24	$51.62	$51.62	$51.62	$51.62
2022-05-25	$51.62	$51.62	$51.62	$51.62
2022-05-26	$51.62	$51.62	$51.62	$51.62
2022-05-27	$51.62	$51.62	$51.62	$51.62
2022-05-28	$51.62	$51.62	$51.62	$51.62
2022-05-30	$51.62	$51.62	$51.62	$51.62
2022-05-31	$51.62	$51.62	$51.62	$51.62
2022-06-01	$51.62	$51.62	$51.62	$51.62
2022-06-02	$51.62	$51.62	$51.62	$51.62
2022-06-06	$51.62	$51.62	$51.62	$51.62
2022-06-07	$51.62	$51.62	$51.62	$51.62
2022-06-08	$51.62	$51.62	$51.62	$51.62
2022-06-09	$51.62	$51.62	$51.62	$51.62
2022-06-10	$51.62	$51.62	$51.62	$51.62
2022-06-11	$51.62	$51.62	$51.62	$51.62
2022-06-12	$51.62	$51.62	$51.62	$51.62
2022-06-13	$51.62	$51.62	$51.62	$51.62
2022-06-14	$51.62	$51.62	$51.62	$51.62
2022-06-15	$51.62	$51.62	$51.62	$51.62
2022-06-16	$51.62	$51.62	$51.62	$51.62
2022-06-19	$51.62	$51.62	$51.62	$51.62
2022-06-20	$51.62	$51.62	$51.62	$51.62
2022-06-21	$51.62	$51.62	$51.62	$51.62
2022-06-22	$51.62	$51.62	$51.62	$51.62
2022-06-24	$15.00	$15.00	$15.01	$15.00
2022-06-25	$51.62	$51.62	$51.62	$51.62
2022-06-26	$51.62	$51.62	$51.62	$51.62
2022-06-27	$51.62	$51.62	$51.62	$51.62
2022-06-28	$51.62	$51.62	$51.62	$51.62
2022-06-29	$51.62	$51.62	$51.62	$51.62
2022-06-30	$51.62	$51.62	$51.62	$51.62
2022-07-01	$51.62	$51.62	$51.62	$51.62
2022-07-02	$51.62	$51.62	$51.62	$51.62
2022-07-03	$51.62	$51.62	$51.62	$51.62
2022-07-04	$51.62	$51.62	$51.62	$51.62
2022-07-05	$51.62	$51.62	$51.62	$51.62
2022-07-06	$51.62	$51.62	$51.62	$51.62
2022-07-07	$51.62	$51.62	$51.62	$51.62
2022-07-08	$51.62	$51.62	$51.62	$51.62
2022-07-09	$51.62	$51.62	$51.62	$51.62
2022-07-10	$51.62	$51.62	$51.62	$51.62
2022-07-11	$51.62	$51.62	$51.62	$51.62
2022-07-12	$51.62	$51.62	$51.62	$51.62
2022-07-13	$51.62	$51.62	$51.62	$51.62
2022-07-14	$51.62	$51.62	$51.62	$51.62
2022-07-15	$51.62	$51.62	$51.62	$51.62
2022-07-16	$51.62	$51.62	$51.62	$51.62
2022-07-17	$51.62	$51.62	$51.62	$51.62
2022-07-18	$51.62	$51.62	$51.62	$51.62
2022-07-19	$15.01	$14.98	$15.01	$14.98
2022-07-20	$51.62	$51.62	$51.62	$51.62
2022-07-21	$51.62	$51.62	$51.62	$51.62
2022-07-22	$51.62	$51.62	$51.62	$51.62
2022-07-25	$51.62	$51.62	$51.62	$51.62
2022-07-26	$51.62	$51.62	$51.62	$51.62
2022-07-27	$51.62	$51.62	$51.62	$51.62
2022-07-28	$51.62	$51.62	$51.62	$51.62
2022-07-29	$15.01	$15.01	$15.01	$15.01
2022-07-30	$51.62	$51.62	$51.62	$51.62
2022-07-31	$51.62	$51.62	$51.62	$51.62
2022-08-01	$51.62	$51.62	$51.62	$51.62
2022-08-02	$51.62	$51.62	$51.62	$51.62
2022-08-03	$15.01	$13.99	$15.01	$13.99
2022-08-04	$51.62	$51.62	$51.62	$51.62
2022-08-05	$51.62	$51.62	$51.62	$51.62
2022-08-06	$13.99	$19.99	$19.99	$13.99
2022-08-07	$51.62	$51.62	$51.62	$51.62
2022-08-08	$51.62	$51.62	$51.62	$51.62
2022-08-09	$51.62	$51.62	$51.62	$51.62
2022-08-10	$51.62	$51.62	$51.62	$51.62
2022-08-13	$51.62	$51.62	$51.62	$51.62
2022-08-14	$51.62	$51.62	$51.62	$51.62
2022-08-15	$51.62	$51.62	$51.62	$51.62
2022-08-16	$51.62	$51.62	$51.62	$51.62
2022-08-17	$51.62	$51.62	$51.62	$51.62
2022-08-19	$13.85	$19.96	$19.96	$13.85
2022-08-20	$51.62	$51.62	$51.62	$51.62
2022-08-21	$51.62	$51.62	$51.62	$51.62
2022-08-22	$51.62	$51.62	$51.62	$51.62
2022-08-23	$51.62	$51.62	$51.62	$51.62
2022-08-24	$51.62	$51.62	$51.62	$51.62
2022-08-25	$51.62	$51.62	$51.62	$51.62
2022-08-26	$51.62	$51.62	$51.62	$51.62
2022-08-27	$51.62	$51.62	$51.62	$51.62
2022-08-28	$51.62	$51.62	$51.62	$51.62
2022-08-29	$51.62	$51.62	$51.62	$51.62
2022-08-30	$19.96	$15.00	$19.96	$6.03
2022-08-31	$51.62	$51.62	$51.62	$51.62
2022-09-01	$51.62	$51.62	$51.62	$51.62
2022-09-02	$51.62	$51.62	$51.62	$51.62
2022-09-03	$51.62	$51.62	$51.62	$51.62
2022-09-04	$51.62	$51.62	$51.62	$51.62
2022-09-05	$51.62	$51.62	$51.62	$51.62
2022-09-06	$51.62	$51.62	$51.62	$51.62
2022-09-07	$51.62	$51.62	$51.62	$51.62
2022-09-08	$51.62	$51.62	$51.62	$51.62
2022-09-09	$51.62	$51.62	$51.62	$51.62
2022-09-11	$51.62	$51.62	$51.62	$51.62
2022-09-12	$51.62	$51.62	$51.62	$51.62
2022-09-13	$6.42	$14.89	$14.89	$6.42
2022-09-14	$51.62	$51.62	$51.62	$51.62
2022-09-15	$51.62	$51.62	$51.62	$51.62
2022-09-16	$51.62	$51.62	$51.62	$51.62
2022-09-17	$51.62	$51.62	$51.62	$51.62
2022-09-18	$51.62	$51.62	$51.62	$51.62
2022-09-19	$51.62	$51.62	$51.62	$51.62
2022-09-20	$51.62	$51.62	$51.62	$51.62
2022-09-21	$51.62	$51.62	$51.62	$51.62
2022-09-22	$51.62	$51.62	$51.62	$51.62
2022-09-23	$14.89	$6.02	$14.89	$6.02
2022-09-24	$6.02	$14.88	$14.89	$1.80
2022-09-25	$51.62	$51.62	$51.62	$51.62
2022-09-26	$14.88	$7.50	$14.88	$7.50
2022-09-27	$51.62	$51.62	$51.62	$51.62
2022-09-28	$51.62	$51.62	$51.62	$51.62
2022-09-30	$51.62	$51.62	$51.62	$51.62
2022-10-01	$51.62	$51.62	$51.62	$51.62
2022-10-02	$51.62	$51.62	$51.62	$51.62
2022-10-03	$51.62	$51.62	$51.62	$51.62
2022-10-04	$51.62	$51.62	$51.62	$51.62
2022-10-05	$51.62	$51.62	$51.62	$51.62
2022-10-06	$51.62	$51.62	$51.62	$51.62
2022-10-08	$51.62	$51.62	$51.62	$51.62
2022-10-09	$51.62	$51.62	$51.62	$51.62
2022-10-12	$51.62	$51.62	$51.62	$51.62
2022-10-13	$51.62	$51.62	$51.62	$51.62
2022-10-14	$51.62	$51.62	$51.62	$51.62
2022-10-15	$51.62	$51.62	$51.62	$51.62
2022-10-16	$51.62	$51.62	$51.62	$51.62
2022-10-17	$51.62	$51.62	$51.62	$51.62
2022-10-18	$51.62	$51.62	$51.62	$51.62
2022-10-19	$51.62	$51.62	$51.62	$51.62
2022-10-20	$51.62	$51.62	$51.62	$51.62
2022-10-21	$51.62	$51.62	$51.62	$51.62
2022-10-23	$51.62	$51.62	$51.62	$51.62
2022-10-24	$51.62	$51.62	$51.62	$51.62
2022-10-25	$51.62	$51.62	$51.62	$51.62
2022-10-27	$51.62	$51.62	$51.62	$51.62
2022-10-28	$51.62	$51.62	$51.62	$51.62
2022-10-29	$51.62	$51.62	$51.62	$51.62
2022-10-30	$51.62	$51.62	$51.62	$51.62
2022-10-31	$51.62	$51.62	$51.62	$51.62
2022-11-01	$51.62	$51.62	$51.62	$51.62
2022-11-03	$51.62	$51.62	$51.62	$51.62
2022-11-04	$51.62	$51.62	$51.62	$51.62
2022-11-05	$51.62	$51.62	$51.62	$51.62
2022-11-06	$51.62	$51.62	$51.62	$51.62
2022-11-07	$51.62	$51.62	$51.62	$51.62
2022-11-08	$51.62	$51.62	$51.62	$51.62
2022-11-09	$51.62	$51.62	$51.62	$51.62
2022-11-13	$51.62	$51.62	$51.62	$51.62
2022-11-14	$51.62	$51.62	$51.62	$51.62
2022-11-15	$51.62	$51.62	$51.62	$51.62
2022-11-16	$51.62	$51.62	$51.62	$51.62
2022-11-17	$51.62	$51.62	$51.62	$51.62
2022-11-18	$51.62	$51.62	$51.62	$51.62
2022-11-19	$51.62	$51.62	$51.62	$51.62
2022-11-20	$51.62	$51.62	$51.62	$51.62
2022-11-21	$51.62	$51.62	$51.62	$51.62
2022-11-22	$51.62	$51.62	$51.62	$51.62
2022-11-23	$51.62	$51.62	$51.62	$51.62
2022-11-24	$51.62	$51.62	$51.62	$51.62
2022-11-25	$51.62	$51.62	$51.62	$51.62
2022-11-26	$51.62	$51.62	$51.62	$51.62
2022-11-27	$51.62	$51.62	$51.62	$51.62
2022-11-28	$51.62	$51.62	$51.62	$51.62
2022-11-29	$51.62	$51.62	$51.62	$51.62
2022-11-30	$51.62	$51.62	$51.62	$51.62
2022-12-01	$51.62	$51.62	$51.62	$51.62
2022-12-03	$51.62	$51.62	$51.62	$51.62
2022-12-04	$51.62	$51.62	$51.62	$51.62
2022-12-06	$51.62	$51.62	$51.62	$51.62
2022-12-07	$51.62	$51.62	$51.62	$51.62
2022-12-08	$51.62	$51.62	$51.62	$51.62
2022-12-09	$51.62	$51.62	$51.62	$51.62
2022-12-11	$51.62	$51.62	$51.62	$51.62
2022-12-12	$51.62	$51.62	$51.62	$51.62
2022-12-13	$51.62	$51.62	$51.62	$51.62
2022-12-14	$51.62	$51.62	$51.62	$51.62
2022-12-15	$51.62	$51.62	$51.62	$51.62
2022-12-16	$51.62	$51.62	$51.62	$51.62
2022-12-17	$51.62	$51.62	$51.62	$51.62
2022-12-18	$51.62	$51.62	$51.62	$51.62
2022-12-19	$51.62	$51.62	$51.62	$51.62
2022-12-20	$51.62	$51.62	$51.62	$51.62
2022-12-21	$51.62	$51.62	$51.62	$51.62
2022-12-22	$51.62	$51.62	$51.62	$51.62
2022-12-23	$51.62	$51.62	$51.62	$51.62
2022-12-24	$51.62	$51.62	$51.62	$51.62
2022-12-26	$51.62	$51.62	$51.62	$51.62
2022-12-27	$51.62	$51.62	$51.62	$51.62
2022-12-28	$51.62	$51.62	$51.62	$51.62
2022-12-29	$51.62	$51.62	$51.62	$51.62
2022-12-30	$51.62	$51.62	$51.62	$51.62
2022-12-31	$51.62	$51.62	$51.62	$51.62
2023-01-01	$51.62	$51.62	$51.62	$51.62
2023-01-02	$51.62	$51.62	$51.62	$51.62
2023-01-03	$51.62	$51.62	$51.62	$51.62
2023-01-04	$51.62	$51.62	$51.62	$51.62
2023-01-05	$51.62	$51.62	$51.62	$51.62
2023-01-07	$51.62	$51.62	$51.62	$51.62
2023-01-08	$51.62	$51.62	$51.62	$51.62
2023-01-09	$51.62	$51.62	$51.62	$51.62
2023-01-10	$51.62	$51.62	$51.62	$51.62
2023-01-11	$51.62	$51.62	$51.62	$51.62
2023-01-12	$51.62	$51.62	$51.62	$51.62
2023-01-13	$51.62	$51.62	$51.62	$51.62
2023-01-14	$51.62	$51.62	$51.62	$51.62
2023-01-15	$51.62	$51.62	$51.62	$51.62
2023-01-16	$51.62	$51.62	$51.62	$51.62
2023-01-17	$51.62	$51.62	$51.62	$51.62
2023-01-18	$51.62	$51.62	$51.62	$51.62
2023-01-19	$51.62	$51.62	$51.62	$51.62
2023-01-20	$51.62	$51.62	$51.62	$51.62
2023-01-21	$51.62	$51.62	$51.62	$51.62
2023-01-22	$51.62	$51.62	$51.62	$51.62
2023-01-23	$51.62	$51.62	$51.62	$51.62
2023-01-24	$51.62	$51.62	$51.62	$51.62
2023-01-25	$51.62	$51.62	$51.62	$51.62
2023-01-26	$51.62	$51.62	$51.62	$51.62
2023-01-27	$51.62	$51.62	$51.62	$51.62
2023-01-28	$51.62	$51.62	$51.62	$51.62
2023-01-29	$51.62	$51.62	$51.62	$51.62
2023-01-30	$51.62	$51.62	$51.62	$51.62
2023-01-31	$51.62	$51.62	$51.62	$51.62
2023-02-03	$51.62	$51.62	$51.62	$51.62
2023-02-04	$51.62	$51.62	$51.62	$51.62
2023-02-05	$51.62	$51.62	$51.62	$51.62
2023-02-06	$51.62	$51.62	$51.62	$51.62
2023-02-07	$51.62	$51.62	$51.62	$51.62
2023-02-08	$51.62	$51.62	$51.62	$51.62
2023-02-09	$51.62	$51.62	$51.62	$51.62
2023-02-10	$51.62	$51.62	$51.62	$51.62
2023-02-11	$51.62	$51.62	$51.62	$51.62
2023-02-12	$51.62	$51.62	$51.62	$51.62
2023-02-13	$51.62	$51.62	$51.62	$51.62
2023-02-14	$51.62	$51.62	$51.62	$51.62
2023-02-15	$51.62	$51.62	$51.62	$51.62
2023-02-16	$51.62	$51.62	$51.62	$51.62
2023-02-17	$51.62	$51.62	$51.62	$51.62
2023-02-18	$51.62	$51.62	$51.62	$51.62
2023-02-19	$51.62	$51.62	$51.62	$51.62
2023-02-20	$51.62	$51.62	$51.62	$51.62
2023-02-21	$51.62	$51.62	$51.62	$51.62
2023-02-22	$51.62	$51.62	$51.62	$51.62
2023-02-23	$51.62	$51.62	$51.62	$51.62
2023-02-24	$51.62	$51.62	$51.62	$51.62
2023-02-25	$51.62	$51.62	$51.62	$51.62
2023-02-26	$51.62	$51.62	$51.62	$51.62
2023-02-27	$51.62	$51.62	$51.62	$51.62
2023-02-28	$51.62	$51.62	$51.62	$51.62

Pair	Austausch
DGX/ETH	bitfinex
DGX/USD	bitfinex
DGX/ETH	ethermium
DGX/ETH	ethfinex
DGX/USD	ethfinex
DGX/ETH	idex
DGX/IDR	indodax
DGX/BTC	livecoin
DGX/ETH	livecoin
DGX/BTC	probit
DGX/USDT	probit
DGX/DAI	switcheo
DGX/ETH	uniswap

Digix Gold Token

Beschreibung

Digix is an asset tokenization platform that puts gold asset ownership on the blockchain, making digital gold transferrable. Digix' ecosystem is powered by two native tokens: DGX and DGD. DGX is an ERC20 security token which democratizes access to gold. DGX represents physical gold where 1 DGX represents 1 gram of gold. The DGD token gives users the right to profits in the trading of DGX tokens which own the right to gold stored in a vault in Singapore. So if people trade 20 gold bars per day - the DGD token holders will have the profits of the commission from those trades distributed equally amongst themselves.

Vollständiger Name	Digix Gold token
Anfangsdatum	N/A
Algorithmus	N/A
Beweisart	N/A
Webseite	https://digix.global/
Twitter	@DigixGlobal
Facebook	N/A
Reddit	N/A
Blocknummer	N/A
Zeit blockieren	N/A
Belohnung blockieren	N/A
Insgesamt abgebaute Münzen	74,719 DGX
Bisherige insgesamt abgebaute Münzen	N/A
Netto-Hashes pro Sekunde	N/A

Verbunden Coins

Dalecoin

EURBASE

POC Blockchain

Matic Aave Inte...

SHPING

VeChain

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

5716

58.13%

Digix Gold Token
DGX

Digix Gold Token Preis
$60.21

Digix Gold Token 24h Vol
$18,771

Digix Gold Token Marktkapitalisierung
$4,498,963

Diagramme

5716

58.13%

Digix Gold Token DGX

Digix Gold Token Preis $60.21

Digix Gold Token 24h Vol $18,771

Digix Gold Token Marktkapitalisierung $4,498,963

Diagramme

Beschreibung

Digix Gold Token
DGX

Digix Gold Token Preis
$60.21

Digix Gold Token 24h Vol
$18,771

Digix Gold Token Marktkapitalisierung
$4,498,963