FTX
FintruX Network Rang 1513
Webseite
Reddit
Twitter
95,000,000 FTX
Kaufen/Verkaufen
Get Wallet
FintruX Network
FintruX Network Preis $0.02
$0.02
FintruX Network 24h Vol
$13,640
$13,640
FintruX Network Marktkapitalisierung $2,311,478
$2,311,478
24h Vol
0 BTC 1 H
0.11 %
24 H
-1.58 %
7 d
-25.95 %
Heute FintruX Network Preis in US-Dollar ist derzeit
0.0243
USD, und wenn in konvertiert Bitcoin ist
0.00000044
BTC. Insgesamt 95,000,000 FTX sind derzeit auf dem Markt im Umlauf. FintruX Network Die Preise erfahren derzeit eine Änderung von -1.58 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars FintruX Network wurde gehandelt Krypto-Austausch. Erhalten FintruX Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
FintruX Network
Symbol
FTX
Algorithmus
BTC Preis
0.00000044 BTC
BTC Markt
41 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
95,000,000 FTX
1h
0.11 %
24h
-1.58 %
7d
-25.95 %
Twitter
Facebook
Share FintruX Network Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-02-28 | $0.0046140 | $0.0047940 | $0.0047940 | $0.0044950 |
| 2021-03-01 | $0.0045260 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2021-03-02 | $0.005296 | $0.0047640 | $0.005017 | $0.0029180 |
| 2021-03-03 | $0.0047640 | $0.006667 | $0.006667 | $0.005020 |
| 2021-03-04 | $0.006667 | $0.005154 | $0.006538 | $0.005154 |
| 2021-03-05 | $0.005804 | $0.0102400 | $0.0107300 | $0.005853 |
| 2021-03-06 | $0.0102400 | $0.009324 | $0.0102400 | $0.009263 |
| 2021-03-10 | $0.007938 | $0.007649 | $0.007649 | $0.007613 |
| 2021-03-11 | $0.007649 | $0.0126600 | $0.0126600 | $0.007783 |
| 2021-03-12 | $0.0126600 | $0.007761 | $0.0122500 | $0.007761 |
| 2021-03-13 | $0.007761 | $0.007707 | $0.007764 | $0.007694 |
| 2021-03-14 | $0.008799 | $0.008467 | $0.008467 | $0.008467 |
| 2021-03-15 | $0.008467 | $0.008992 | $0.008992 | $0.008220 |
| 2021-03-16 | $0.008992 | $0.008360 | $0.0162300 | $0.0027450 |
| 2021-03-17 | $0.008360 | $0.008328 | $0.008392 | $0.008326 |
| 2021-03-23 | $0.007115 | $0.005140 | $0.007059 | $0.005140 |
| 2021-03-24 | $0.005140 | $0.005142 | $0.005170 | $0.005130 |
| 2021-03-27 | $0.006256 | $0.006599 | $0.006599 | $0.006307 |
| 2021-03-28 | $0.007821 | $0.005578 | $0.008367 | $0.005578 |
| 2021-03-29 | $0.005578 | $0.007239 | $0.007262 | $0.005565 |
| 2021-03-30 | $0.006339 | $0.0035270 | $0.006466 | $0.0035270 |
| 2021-03-31 | $0.006758 | $0.009288 | $0.0134500 | $0.007043 |
| 2021-04-01 | $0.009288 | $0.0132600 | $0.0198100 | $0.009169 |
| 2021-04-02 | $0.0132600 | $0.0134900 | $0.0143900 | $0.0132500 |
| 2021-04-03 | $0.0134900 | $0.0144900 | $0.0144900 | $0.0118700 |
| 2021-04-04 | $0.0144900 | $0.0143500 | $0.0149700 | $0.0143500 |
| 2021-04-05 | $0.0143500 | $0.0147500 | $0.0205100 | $0.0137200 |
| 2021-04-06 | $0.0147500 | $0.0166400 | $0.0189900 | $0.0106000 |
| 2021-04-07 | $0.0166400 | $0.0147300 | $0.0176100 | $0.0101600 |
| 2021-04-08 | $0.0146700 | $0.0153800 | $0.0155500 | $0.0130500 |
| 2021-04-09 | $0.0156800 | $0.0162700 | $0.0162700 | $0.0156900 |
| 2021-04-10 | $0.0152700 | $0.0251300 | $0.0251300 | $0.0157900 |
| 2021-04-11 | $0.0250900 | $0.0217200 | $0.0252900 | $0.0176600 |
| 2021-04-12 | $0.0217200 | $0.0214200 | $0.0283500 | $0.0209300 |
| 2021-04-13 | $0.0214200 | $0.0214900 | $0.0214900 | $0.0214100 |
| 2021-04-16 | $0.0270600 | $0.0277800 | $0.0296900 | $0.0200900 |
| 2021-04-17 | $0.0277800 | $0.0231800 | $0.0291800 | $0.0231800 |
| 2021-04-18 | $0.0252200 | $0.0247500 | $0.0247500 | $0.0230600 |
| 2021-04-19 | $0.0224100 | $0.0224800 | $0.0224800 | $0.0216300 |
| 2021-04-20 | $0.0284000 | $0.0231600 | $0.0299400 | $0.0209000 |
| 2021-04-21 | $0.0231600 | $0.0236700 | $0.0333600 | $0.0215200 |
| 2021-04-22 | $0.0236700 | $0.0300000 | $0.0300000 | $0.0227600 |
| 2021-04-23 | $0.0300000 | $0.0307100 | $0.0322400 | $0.0296800 |
| 2021-04-24 | $0.0257300 | $0.0300800 | $0.0301000 | $0.0240700 |
| 2021-04-25 | $0.0300800 | $0.0235200 | $0.0315600 | $0.0235200 |
| 2021-04-26 | $0.0235200 | $0.0305700 | $0.0305700 | $0.0253700 |
| 2021-04-27 | $0.0305700 | $0.0282000 | $0.0321800 | $0.0282000 |
| 2021-04-28 | $0.0286400 | $0.0203000 | $0.0301800 | $0.0203000 |
| 2021-04-29 | $0.0203000 | $0.0267900 | $0.0342900 | $0.0198300 |
| 2021-04-30 | $0.0291600 | $0.0280900 | $0.0293400 | $0.0207600 |
| 2021-05-01 | $0.0280900 | $0.0237000 | $0.0298300 | $0.0220200 |
| 2021-05-02 | $0.0237000 | $0.0269800 | $0.0276600 | $0.0237300 |
| 2021-05-03 | $0.0269800 | $0.0288200 | $0.0313600 | $0.0288200 |
| 2021-05-04 | $0.0288200 | $0.0282500 | $0.0290000 | $0.0281100 |
| 2021-05-06 | $0.0292900 | $0.0253200 | $0.0289800 | $0.0230500 |
| 2021-05-07 | $0.0253200 | $0.0252700 | $0.0253600 | $0.0251400 |
| 2021-06-18 | $0.0137100 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-06-19 | $0.0129000 | $0.0127400 | $0.0129000 | $0.0127200 |
| 2021-06-21 | $0.0117500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-22 | $0.0104500 | $0.0103700 | $0.0104800 | $0.0103700 |
| 2021-06-26 | $0.0108100 | $0.0107700 | $0.0109300 | $0.0107700 |
| 2021-06-27 | $0.0107700 | $0.0107000 | $0.0107700 | $0.0107000 |
| 2021-07-03 | $0.008789 | $0.009018 | $0.0107500 | $0.009018 |
| 2021-07-04 | $0.009018 | $0.009013 | $0.009023 | $0.009001 |
| 2021-07-16 | $0.0109000 | $0.0040920 | $0.0106600 | $0.0040920 |
| 2021-07-17 | $0.0040920 | $0.0040940 | $0.0040940 | $0.0040740 |
| 2021-07-21 | $0.006257 | $0.006749 | $0.006749 | $0.006749 |
| 2021-07-22 | $0.006749 | $0.006773 | $0.006807 | $0.006698 |
| 2021-07-23 | $0.0038760 | $0.008409 | $0.008409 | $0.0040370 |
| 2021-07-24 | $0.008409 | $0.008389 | $0.008442 | $0.008367 |
| 2021-07-28 | $0.009874 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-07-29 | $0.0100100 | $0.0099770 | $0.0100300 | $0.0099720 |
| 2021-08-05 | $0.0107300 | $0.0106300 | $0.0110400 | $0.0106300 |
| 2021-08-06 | $0.0106300 | $0.0106200 | $0.0106700 | $0.0106100 |
| 2021-08-19 | $0.0133800 | $0.0134700 | $0.0141400 | $0.007962 |
| 2021-08-20 | $0.0134700 | $0.0225500 | $0.0225500 | $0.0099580 |
| 2021-08-21 | $0.0225500 | $0.0224800 | $0.0225500 | $0.0224800 |
| 2021-08-24 | $0.0227900 | $0.0143400 | $0.0217600 | $0.0143400 |
| 2021-08-25 | $0.0143400 | $0.0144300 | $0.0144400 | $0.0143300 |
| 2021-08-27 | $0.0159900 | $0.0167400 | $0.0169400 | $0.0167400 |
| 2021-08-28 | $0.0167400 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2021-08-29 | $0.0165900 | $0.0114200 | $0.0164800 | $0.0114200 |
| 2021-08-30 | $0.0117100 | $0.0112800 | $0.0112800 | $0.0108100 |
| 2021-08-31 | $0.0114300 | $0.0156300 | $0.0165900 | $0.0121600 |
| 2021-09-01 | $0.0156300 | $0.0155200 | $0.0156300 | $0.0155200 |
| 2021-09-02 | $0.0262700 | $0.0160600 | $0.0259800 | $0.0114800 |
| 2021-09-03 | $0.0157700 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-09-04 | $0.0160100 | $0.0179800 | $0.0259700 | $0.0139800 |
| 2021-09-05 | $0.0164800 | $0.0258900 | $0.0258900 | $0.0167600 |
| 2021-09-06 | $0.0258900 | $0.0262000 | $0.0269100 | $0.0257300 |
| 2021-09-07 | $0.0262000 | $0.0235500 | $0.0235500 | $0.0229000 |
| 2021-09-08 | $0.0192100 | $0.0248800 | $0.0391600 | $0.0161300 |
| 2021-09-09 | $0.0240100 | $0.0175000 | $0.0346200 | $0.0165700 |
| 2021-09-10 | $0.0175000 | $0.0175600 | $0.0175800 | $0.0174700 |
| 2021-09-16 | $0.0130100 | $0.0185700 | $0.0191800 | $0.0128600 |
| 2021-09-17 | $0.0191100 | $0.0170100 | $0.0189000 | $0.0170100 |
| 2021-09-18 | $0.0170600 | $0.0169400 | $0.0170800 | $0.0169400 |
| 2021-09-20 | $0.0168800 | $0.0148000 | $0.0150400 | $0.006467 |
| 2021-09-21 | $0.0115900 | $0.0118100 | $0.0142500 | $0.0109900 |
| 2021-09-22 | $0.0137700 | $0.0155200 | $0.0155200 | $0.0153600 |
| 2021-09-23 | $0.0155200 | $0.0155400 | $0.0155400 | $0.0154600 |
| 2021-09-24 | $0.0143700 | $0.0107100 | $0.0137100 | $0.0107100 |
| 2021-09-25 | $0.0107100 | $0.0107100 | $0.0107200 | $0.0107100 |
| 2021-09-28 | $0.0130800 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2021-09-29 | $0.0127300 | $0.0128900 | $0.0129100 | $0.0106600 |
| 2021-10-02 | $0.0168600 | $0.0147800 | $0.0166800 | $0.0147800 |
| 2021-10-03 | $0.0147800 | $0.0148100 | $0.0148100 | $0.0147700 |
| 2021-10-12 | $0.0115000 | $0.0106400 | $0.0112000 | $0.0106400 |
| 2021-10-13 | $0.0129500 | $0.0107900 | $0.0133800 | $0.0107900 |
| 2021-10-14 | $0.0107900 | $0.0108400 | $0.0108400 | $0.0107900 |
| 2021-10-20 | $0.0115700 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2021-10-21 | $0.0116100 | $0.009547 | $0.0113400 | $0.009507 |
| 2021-10-22 | $0.009547 | $0.008699 | $0.0165200 | $0.008699 |
| 2021-10-23 | $0.0109200 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-10-24 | $0.009130 | $0.008981 | $0.0155100 | $0.008940 |
| 2021-10-25 | $0.008981 | $0.008981 | $0.009012 | $0.008980 |
| 2021-11-03 | $0.0284800 | $0.0196100 | $0.0297400 | $0.0196100 |
| 2021-11-04 | $0.0196100 | $0.0293100 | $0.0293100 | $0.0193300 |
| 2021-11-05 | $0.0293100 | $0.0293100 | $0.0293200 | $0.0292100 |
| 2021-11-06 | $0.0262400 | $0.0227700 | $0.0264600 | $0.0227700 |
| 2021-11-07 | $0.0227700 | $0.0227600 | $0.0227700 | $0.0227500 |
| 2021-11-16 | $0.0190800 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2021-11-17 | $0.0180300 | $0.0179700 | $0.0180600 | $0.0179500 |
| 2021-12-02 | $0.0296400 | $0.0172000 | $0.0291700 | $0.0172000 |
| 2021-12-03 | $0.0175200 | $0.0161000 | $0.0171700 | $0.0161000 |
| 2021-12-04 | $0.0160800 | $0.0210700 | $0.0265600 | $0.0157100 |
| 2021-12-05 | $0.0167400 | $0.0207800 | $0.0212700 | $0.0168200 |
| 2021-12-06 | $0.0214300 | $0.0213600 | $0.0214600 | $0.0213300 |
| 2021-12-07 | $0.0222200 | $0.0166300 | $0.0219700 | $0.0165000 |
| 2021-12-08 | $0.0166400 | $0.0169200 | $0.0226900 | $0.0169200 |
| 2021-12-09 | $0.0169200 | $0.0170500 | $0.0170500 | $0.0169000 |
| 2021-12-20 | $0.0154100 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2021-12-21 | $0.0154800 | $0.0155000 | $0.0155200 | $0.0154500 |
| 2021-12-24 | $0.0167700 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2021-12-25 | $0.0167800 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-12-26 | $0.0166400 | $0.0166300 | $0.0166400 | $0.0166000 |
| 2021-12-28 | $0.0119500 | $0.0116600 | $0.0245400 | $0.0112500 |
| 2021-12-29 | $0.0116600 | $0.0116300 | $0.0116800 | $0.0116300 |
| 2022-01-04 | $0.0111500 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-05 | $0.0110000 | $0.0109900 | $0.0110200 | $0.0109800 |
| 2022-01-06 | $0.0104200 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-01-07 | $0.0103400 | $0.0103300 | $0.0103600 | $0.0103200 |
| 2022-01-09 | $0.009171 | $0.008374 | $0.009630 | $0.008374 |
| 2022-01-10 | $0.008374 | $0.008361 | $0.008390 | $0.008361 |
| 2022-01-13 | $0.0127400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-01-14 | $0.0123500 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-15 | $0.0125000 | $0.0125000 | $0.0125200 | $0.0124900 |
| 2022-01-18 | $0.0122500 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-01-19 | $0.0122900 | $0.0120700 | $0.0123000 | $0.0120600 |
| 2022-01-20 | $0.0120900 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-01-21 | $0.0118000 | $0.0115400 | $0.0118100 | $0.0115400 |
| 2022-01-23 | $0.0101700 | $0.009435 | $0.0105200 | $0.009435 |
| 2022-01-24 | $0.009435 | $0.009543 | $0.009543 | $0.009543 |
| 2022-01-25 | $0.009543 | $0.009515 | $0.009545 | $0.009504 |
| 2022-02-18 | $0.008365 | $0.008052 | $0.008052 | $0.008052 |
| 2022-02-19 | $0.008399 | $0.008422 | $0.008422 | $0.008422 |
| 2022-02-20 | $0.008422 | $0.008260 | $0.008430 | $0.008252 |
| 2022-02-25 | $0.006904 | $0.007065 | $0.007065 | $0.007065 |
| 2022-02-26 | $0.007065 | $0.007072 | $0.007072 | $0.007039 |
| 2022-03-04 | $0.007645 | $0.007048 | $0.007048 | $0.007048 |
| 2022-03-05 | $0.007048 | $0.007040 | $0.007060 | $0.007027 |
| 2022-03-06 | $0.007093 | $0.006917 | $0.006917 | $0.006917 |
| 2022-03-07 | $0.006917 | $0.006920 | $0.006931 | $0.006911 |
| 2022-03-12 | $0.009298 | $0.009313 | $0.009313 | $0.009313 |
| 2022-03-13 | $0.009313 | $0.009071 | $0.009071 | $0.009071 |
| 2022-03-14 | $0.009071 | $0.009030 | $0.009075 | $0.009026 |
| 2022-03-15 | $0.009527 | $0.009436 | $0.009436 | $0.009436 |
| 2022-03-16 | $0.009436 | $0.009872 | $0.009872 | $0.009872 |
| 2022-03-17 | $0.009872 | $0.009826 | $0.009881 | $0.009825 |
| 2022-03-18 | $0.009830 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-03-19 | $0.0100300 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-03-20 | $0.008533 | $0.008269 | $0.008269 | $0.008269 |
| 2022-03-21 | $0.008269 | $0.008685 | $0.008685 | $0.008367 |
| 2022-03-22 | $0.008685 | $0.008971 | $0.009001 | $0.008911 |
| 2022-03-23 | $0.008971 | $0.008960 | $0.008972 | $0.008951 |
| 2022-03-25 | $0.008801 | $0.008866 | $0.008866 | $0.008866 |
| 2022-03-26 | $0.008722 | $0.008686 | $0.008728 | $0.008686 |
| 2022-03-28 | $0.009837 | $0.009897 | $0.009897 | $0.009897 |
| 2022-03-29 | $0.0100000 | $0.0157900 | $0.0157900 | $0.0102100 |
| 2022-03-30 | $0.0157900 | $0.0157400 | $0.0157900 | $0.0157400 |
| 2022-04-03 | $0.009623 | $0.008819 | $0.009747 | $0.008819 |
| 2022-04-04 | $0.008819 | $0.008856 | $0.008856 | $0.008856 |
| 2022-04-05 | $0.008856 | $0.008987 | $0.008991 | $0.008838 |
| 2022-04-06 | $0.008645 | $0.008204 | $0.008204 | $0.008204 |
| 2022-04-07 | $0.008204 | $0.008353 | $0.008353 | $0.008198 |
| 2022-04-09 | $0.008032 | $0.008126 | $0.008126 | $0.008126 |
| 2022-04-10 | $0.008126 | $0.008242 | $0.008255 | $0.008118 |
| 2022-04-14 | $0.007819 | $0.007591 | $0.007591 | $0.007591 |
| 2022-04-15 | $0.007591 | $0.007707 | $0.007707 | $0.007707 |
| 2022-04-16 | $0.007707 | $0.007675 | $0.007675 | $0.007675 |
| 2022-04-17 | $0.007675 | $0.007541 | $0.007541 | $0.007541 |
| 2022-04-18 | $0.007541 | $0.007640 | $0.007656 | $0.007525 |
| 2022-04-20 | $0.007886 | $0.007861 | $0.007861 | $0.007861 |
| 2022-04-21 | $0.007861 | $0.007987 | $0.007991 | $0.007854 |
| 2022-04-26 | $0.0109200 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-04-27 | $0.0102900 | $0.0101900 | $0.0103000 | $0.0101900 |
| 2022-04-28 | $0.0106000 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2022-04-29 | $0.0107300 | $0.0106400 | $0.0107400 | $0.0106400 |
| 2022-04-30 | $0.007747 | $0.006190 | $0.007499 | $0.006190 |
| 2022-05-01 | $0.006024 | $0.006157 | $0.006157 | $0.006157 |
| 2022-05-02 | $0.006157 | $0.006162 | $0.006162 | $0.006162 |
| 2022-05-03 | $0.006162 | $0.006270 | $0.006271 | $0.006153 |
| 2022-05-04 | $0.006312 | $0.0120000 | $0.0120000 | $0.006675 |
| 2022-05-05 | $0.0130900 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-05-06 | $0.0120600 | $0.0120500 | $0.0121000 | $0.0120200 |
| 2022-05-07 | $0.0118800 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-05-08 | $0.0117000 | $0.0116600 | $0.0117100 | $0.0116500 |
| 2022-05-11 | $0.0102300 | $0.009576 | $0.009576 | $0.009576 |
| 2022-05-12 | $0.009576 | $0.009557 | $0.009627 | $0.009549 |
| 2022-05-13 | $0.009542 | $0.0043870 | $0.009651 | $0.0043870 |
| 2022-05-14 | $0.0043870 | $0.0043900 | $0.0044070 | $0.0043760 |
| 2022-05-15 | $0.0045080 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2022-05-16 | $0.0046940 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2022-05-17 | $0.0044760 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2022-05-18 | $0.0045620 | $0.007167 | $0.007167 | $0.0043000 |
| 2022-05-19 | $0.007167 | $0.007166 | $0.007195 | $0.007163 |
| 2022-05-22 | $0.007353 | $0.007566 | $0.007566 | $0.007566 |
| 2022-05-23 | $0.007566 | $0.007269 | $0.007269 | $0.007269 |
| 2022-05-24 | $0.007269 | $0.007408 | $0.007408 | $0.007408 |
| 2022-05-25 | $0.007408 | $0.007406 | $0.007412 | $0.007402 |
| 2022-05-26 | $0.007377 | $0.005546 | $0.007297 | $0.005546 |
| 2022-05-27 | $0.005546 | $0.005433 | $0.005433 | $0.005433 |
| 2022-05-28 | $0.005433 | $0.005457 | $0.005460 | $0.005418 |
| 2022-05-30 | $0.005596 | $0.006026 | $0.006026 | $0.006026 |
| 2022-05-31 | $0.006026 | $0.006039 | $0.006039 | $0.006039 |
| 2022-06-01 | $0.006039 | $0.005660 | $0.005660 | $0.005660 |
| 2022-06-02 | $0.005660 | $0.005637 | $0.005662 | $0.005636 |
| 2022-06-06 | $0.006578 | $0.006898 | $0.006898 | $0.006898 |
| 2022-06-07 | $0.006898 | $0.006874 | $0.006901 | $0.006855 |
| 2022-06-08 | $0.006845 | $0.006642 | $0.006642 | $0.006642 |
| 2022-06-09 | $0.006642 | $0.006623 | $0.006649 | $0.006615 |
| 2022-06-10 | $0.006618 | $0.006395 | $0.006395 | $0.006395 |
| 2022-06-11 | $0.006395 | $0.006246 | $0.006246 | $0.006246 |
| 2022-06-12 | $0.006246 | $0.006227 | $0.006253 | $0.006227 |
| 2022-06-13 | $0.005849 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2022-06-14 | $0.0049440 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2022-06-15 | $0.0048660 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2022-06-16 | $0.0049650 | $0.0049870 | $0.005002 | $0.0049470 |
| 2022-06-19 | $0.0041700 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2022-06-20 | $0.0045220 | $0.0045160 | $0.0045270 | $0.0044980 |
| 2022-06-21 | $0.0045210 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2022-06-22 | $0.0045540 | $0.0045280 | $0.0045560 | $0.0045280 |
| 2022-06-24 | $0.0046420 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2022-06-25 | $0.0046680 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2022-06-26 | $0.0047240 | $0.0047210 | $0.0047280 | $0.0047200 |
| 2022-06-27 | $0.0046270 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2022-06-28 | $0.0045580 | $0.0045490 | $0.0045640 | $0.0045440 |
| 2022-06-29 | $0.0044550 | $0.0044210 | $0.0044210 | $0.0044210 |
| 2022-06-30 | $0.0044210 | $0.0044060 | $0.0044230 | $0.0044050 |
| 2022-07-01 | $0.0043800 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2022-07-02 | $0.0042350 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2022-07-03 | $0.0042300 | $0.0042200 | $0.0042320 | $0.0042160 |
| 2022-07-04 | $0.0042450 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2022-07-05 | $0.0044470 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2022-07-06 | $0.0044350 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2022-07-07 | $0.0045200 | $0.0045380 | $0.0047550 | $0.0045380 |
| 2022-07-08 | $0.0045380 | $0.0043190 | $0.0045340 | $0.0043190 |
| 2022-07-09 | $0.0043190 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2022-07-10 | $0.0043160 | $0.0045860 | $0.0045860 | $0.0041690 |
| 2022-07-11 | $0.0045860 | $0.0045720 | $0.0045870 | $0.0045710 |
| 2022-07-12 | $0.0043880 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2022-07-13 | $0.0042480 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2022-07-14 | $0.0044510 | $0.0044340 | $0.0044590 | $0.0044190 |
| 2022-07-15 | $0.0045270 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2022-07-16 | $0.0045820 | $0.0045520 | $0.0045860 | $0.0045520 |
| 2022-07-17 | $0.0046640 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2022-07-18 | $0.0045740 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2022-07-19 | $0.0049380 | $0.005148 | $0.005148 | $0.005148 |
| 2022-07-20 | $0.005148 | $0.005108 | $0.005155 | $0.005104 |
| 2022-07-21 | $0.005109 | $0.005094 | $0.005094 | $0.005094 |
| 2022-07-22 | $0.005094 | $0.005049 | $0.005095 | $0.005048 |
| 2022-07-25 | $0.0049690 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2022-07-26 | $0.0046870 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2022-07-27 | $0.0046770 | $0.0046660 | $0.0046820 | $0.0046660 |
| 2022-07-28 | $0.005051 | $0.005248 | $0.005248 | $0.005248 |
| 2022-07-29 | $0.005248 | $0.005229 | $0.005229 | $0.005229 |
| 2022-07-30 | $0.005229 | $0.005195 | $0.005240 | $0.005189 |
| 2022-07-31 | $0.005202 | $0.005128 | $0.005128 | $0.005128 |
| 2022-08-01 | $0.005128 | $0.005130 | $0.005130 | $0.005130 |
| 2022-08-02 | $0.005130 | $0.005079 | $0.005130 | $0.005070 |
| 2022-08-03 | $0.005058 | $0.005022 | $0.005022 | $0.005022 |
| 2022-08-04 | $0.005022 | $0.0049800 | $0.005023 | $0.0049720 |
| 2022-08-05 | $0.0049770 | $0.005130 | $0.005130 | $0.005130 |
| 2022-08-06 | $0.005130 | $0.005050 | $0.005050 | $0.005050 |
| 2022-08-07 | $0.005050 | $0.005100 | $0.005100 | $0.005100 |
| 2022-08-08 | $0.005100 | $0.005240 | $0.005240 | $0.005240 |
| 2022-08-09 | $0.005240 | $0.0046310 | $0.005094 | $0.0046310 |
| 2022-08-10 | $0.0046310 | $0.0046230 | $0.0046310 | $0.0046220 |
| 2022-08-13 | $0.0048820 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2022-08-14 | $0.0048900 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2022-08-15 | $0.0048630 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2022-08-16 | $0.0048200 | $0.005249 | $0.005249 | $0.0047720 |
| 2022-08-17 | $0.005249 | $0.005243 | $0.005251 | $0.005243 |
| 2022-08-19 | $0.005104 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2022-08-20 | $0.0045830 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2022-08-21 | $0.0046570 | $0.0046140 | $0.0046570 | $0.0046090 |
| 2022-08-22 | $0.0047330 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2022-08-23 | $0.0047080 | $0.0047350 | $0.0047350 | $0.0047350 |
| 2022-08-24 | $0.0047350 | $0.0042740 | $0.0047010 | $0.0042740 |
| 2022-08-25 | $0.0042740 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2022-08-26 | $0.0043130 | $0.0043280 | $0.0043350 | $0.0043050 |
| 2022-08-27 | $0.0040500 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2022-08-28 | $0.0040080 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2022-08-29 | $0.0039110 | $0.0039390 | $0.0039460 | $0.0039100 |
| 2022-08-30 | $0.0040580 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2022-08-31 | $0.0039630 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-09-01 | $0.0040100 | $0.0040370 | $0.0040370 | $0.0040010 |
| 2022-09-02 | $0.0040260 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2022-09-03 | $0.0039910 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2022-09-04 | $0.0039670 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2022-09-05 | $0.0040010 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2022-09-06 | $0.0039590 | $0.0039760 | $0.0039810 | $0.0039550 |
| 2022-09-07 | $0.0037580 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-09-08 | $0.0038580 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2022-09-09 | $0.0038640 | $0.0038820 | $0.0038850 | $0.0038630 |
| 2022-09-11 | $0.0043310 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2022-09-12 | $0.0043670 | $0.0043770 | $0.0043930 | $0.0043510 |
| 2022-09-13 | $0.0038080 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2022-09-14 | $0.0034300 | $0.0044510 | $0.0044510 | $0.0034400 |
| 2022-09-15 | $0.0044510 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2022-09-16 | $0.0043340 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2022-09-17 | $0.0043570 | $0.0043080 | $0.0043580 | $0.0043000 |
| 2022-09-18 | $0.0044260 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2022-09-19 | $0.0042720 | $0.0042250 | $0.0042810 | $0.0042220 |
| 2022-09-20 | $0.0042990 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2022-09-21 | $0.0041540 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2022-09-22 | $0.0040630 | $0.0040260 | $0.0040780 | $0.0040140 |
| 2022-09-23 | $0.0042690 | $0.0032790 | $0.0042440 | $0.0032790 |
| 2022-09-24 | $0.0032790 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2022-09-25 | $0.0032170 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2022-09-26 | $0.0031980 | $0.0042310 | $0.0042310 | $0.0032690 |
| 2022-09-27 | $0.0042310 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2022-09-28 | $0.0041980 | $0.0041510 | $0.0042010 | $0.0041480 |
| 2022-09-30 | $0.0043110 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2022-10-01 | $0.0042740 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2022-10-02 | $0.0042490 | $0.0042010 | $0.0042500 | $0.0041990 |
| 2022-10-03 | $0.0041930 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2022-10-04 | $0.0043190 | $0.0043160 | $0.0043210 | $0.0043130 |
| 2022-10-05 | $0.0044760 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2022-10-06 | $0.0044350 | $0.0043900 | $0.0044410 | $0.0043820 |
| 2022-10-08 | $0.0044930 | $0.0048550 | $0.0048550 | $0.0044660 |
| 2022-10-09 | $0.0048550 | $0.0048550 | $0.0048550 | $0.0048500 |
| 2022-10-12 | $0.0032400 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2022-10-13 | $0.0032560 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2022-10-14 | $0.0032940 | $0.0033020 | $0.0033030 | $0.0032940 |
| 2022-10-15 | $0.0032610 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-10-16 | $0.0032420 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2022-10-17 | $0.0032750 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-10-18 | $0.0029160 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2022-10-19 | $0.0027060 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2022-10-20 | $0.0026770 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2022-10-21 | $0.0026660 | $0.0026140 | $0.0026680 | $0.0026120 |
| 2022-10-23 | $0.0026890 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2022-10-24 | $0.0027400 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2022-10-25 | $0.0027060 | $0.0026510 | $0.0027080 | $0.0026510 |
| 2022-10-27 | $0.0029090 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2022-10-28 | $0.0028410 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2022-10-29 | $0.0028840 | $0.0028240 | $0.0028840 | $0.0028230 |
| 2022-10-30 | $0.0029150 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2022-10-31 | $0.0028880 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2022-11-01 | $0.0028690 | $0.0028080 | $0.0028690 | $0.0028070 |
| 2022-11-03 | $0.0028210 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2022-11-04 | $0.0028290 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2022-11-05 | $0.0029610 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2022-11-06 | $0.0029820 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2022-11-07 | $0.0034360 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2022-11-08 | $0.0034350 | $0.0029220 | $0.006271 | $0.0029220 |
| 2022-11-09 | $0.0029220 | $0.0028980 | $0.0029250 | $0.0028980 |
| 2022-11-13 | $0.0036900 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2022-11-14 | $0.0035880 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2022-11-15 | $0.0036500 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2022-11-16 | $0.0037130 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2022-11-17 | $0.0036630 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2022-11-18 | $0.0036700 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2022-11-19 | $0.0036690 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2022-11-20 | $0.0036700 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2022-11-21 | $0.0035760 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2022-11-22 | $0.0034670 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2022-11-23 | $0.0035640 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2022-11-24 | $0.0036500 | $0.0036470 | $0.0036520 | $0.0036460 |
| 2022-11-25 | $0.0014930 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2022-11-26 | $0.0014860 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-11-27 | $0.0014810 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2022-11-28 | $0.0014780 | $0.0014730 | $0.0014800 | $0.0014710 |
| 2022-11-29 | $0.0014590 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-11-30 | $0.0014790 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-12-01 | $0.0015450 | $0.0015380 | $0.0015460 | $0.0015370 |
| 2022-12-03 | $0.0015390 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2022-12-04 | $0.0015200 | $0.0015140 | $0.0015210 | $0.0015130 |
| 2022-12-06 | $0.0015270 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2022-12-07 | $0.0015380 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2022-12-08 | $0.0015150 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-12-09 | $0.0015500 | $0.0015440 | $0.0015510 | $0.0015430 |
| 2022-12-11 | $0.0015420 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-12-12 | $0.0015390 | $0.0015270 | $0.0015390 | $0.0015270 |
| 2022-12-13 | $0.0015490 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-12-14 | $0.0016000 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2022-12-15 | $0.0016020 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2022-12-16 | $0.0015620 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2022-12-17 | $0.0014990 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-12-18 | $0.0015100 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2022-12-19 | $0.0015070 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2022-12-20 | $0.0014800 | $0.0014730 | $0.0014810 | $0.0014730 |
| 2022-12-21 | $0.0015210 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-12-22 | $0.0015140 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2022-12-23 | $0.0015130 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-12-24 | $0.0015100 | $0.0015040 | $0.0015110 | $0.0015030 |
| 2022-12-26 | $0.0015150 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-12-27 | $0.0015220 | $0.0015190 | $0.0015260 | $0.0015160 |
| 2022-12-28 | $0.0015030 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2022-12-29 | $0.0014890 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2022-12-30 | $0.0014970 | $0.0014900 | $0.0014970 | $0.0014890 |
| 2022-12-31 | $0.0014940 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2023-01-01 | $0.0014880 | $0.0014810 | $0.0014880 | $0.0014810 |
| 2023-01-02 | $0.0014950 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2023-01-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2023-01-04 | $0.0015000 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-01-05 | $0.0015160 | $0.0015100 | $0.0015170 | $0.0015090 |
| 2023-01-07 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-01-08 | $0.0015250 | $0.0015180 | $0.0015250 | $0.0015180 |
| 2023-01-09 | $0.0015400 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2023-01-10 | $0.0015460 | $0.0015400 | $0.0015470 | $0.0015390 |
| 2023-01-11 | $0.0015700 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-12 | $0.0016140 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2023-01-13 | $0.0016960 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-01-14 | $0.0017940 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2023-01-15 | $0.0018860 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2023-01-16 | $0.0018790 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2023-01-17 | $0.0019070 | $0.0018930 | $0.0019070 | $0.0018890 |
| 2023-01-18 | $0.0019020 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2023-01-19 | $0.0018610 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2023-01-20 | $0.0018970 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2023-01-21 | $0.0020410 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2023-01-22 | $0.0020510 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2023-01-23 | $0.0020440 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2023-01-24 | $0.0020630 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2023-01-25 | $0.0020370 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2023-01-26 | $0.0020760 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2023-01-27 | $0.0020710 | $0.0020620 | $0.0020730 | $0.0020620 |
| 2023-01-28 | $0.0020770 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2023-01-29 | $0.0020730 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2023-01-30 | $0.0021370 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2023-01-31 | $0.0020550 | $0.0020460 | $0.0020550 | $0.0020450 |
| 2023-02-03 | $0.0021120 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2023-02-04 | $0.0021090 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2023-02-05 | $0.0021000 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2023-02-06 | $0.0020650 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2023-02-07 | $0.0020490 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-02-08 | $0.0020930 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2023-02-09 | $0.0020670 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2023-02-10 | $0.0019630 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-02-11 | $0.0019470 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2023-02-12 | $0.0019680 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2023-02-13 | $0.0019610 | $0.0019520 | $0.0019610 | $0.0019510 |
| 2023-02-15 | $0.0019990 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2023-02-16 | $0.0021900 | $0.0021830 | $0.0021930 | $0.0021770 |
| 2023-02-17 | $0.0021180 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2023-02-18 | $0.0022120 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2023-02-19 | $0.0022170 | $0.0022070 | $0.0022180 | $0.0022070 |
| 2023-02-20 | $0.0021860 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2023-02-21 | $0.0022350 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2023-02-22 | $0.0022010 | $0.0021910 | $0.0022010 | $0.0021900 |
| 2023-02-23 | $0.0021770 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2023-02-24 | $0.0021550 | $0.0021450 | $0.0021560 | $0.0021440 |
| 2023-02-25 | $0.0020870 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2023-02-26 | $0.0020850 | $0.0020750 | $0.0020850 | $0.0020750 |
| 2023-02-27 | $0.0021200 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2023-02-28 | $0.0021140 | $0.0021050 | $0.0021150 | $0.0021030 |
| Pair | Austausch |
|---|---|
| FTX/ETH | bilaxy |
| FTX/ETH | ethermium |
| FTX/BTC | hitbtc |
| FTX/ETH | hitbtc |
| FTX/ETH | idex |
| FTX/BTC | liquid |
| FTX/ETH | liquid |
| FTX/QASH | liquid |
| FTX/BTC | qryptos |
| FTX/ETH | qryptos |
Beschreibung
Beschreibung
FintruX Network is an Ethereum-based online lending ecosystem aiming to connect borrowers, lenders, and rated service agencies. FTX is an ERC20 utility token that serves as a currency on the FintruX Network.
| Vollständiger Name | FintruX (FTX) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://www.fintrux.com/ |
| @FintruX | |
| https://www.facebook.com/FintruX/ | |
| https://www.reddit.com/r/fintrux/ | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 95,000,000 FTX |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen