GALA
Gala Rang 79
Webseite
Twitter
44,109,503,209 GALA
Kaufen/Verkaufen
Get Wallet
Gala
Gala Preis $0.02
$0.02
Gala 24h Vol
$75,104,664
$75,104,664
Gala Marktkapitalisierung $753,461,917
$753,461,917
24h Vol
803 BTC 1 H
-0.48 %
24 H
1.58 %
7 d
24.41 %
Heute Gala Preis in US-Dollar ist derzeit
0.0171
USD, und wenn in konvertiert Bitcoin ist
0.00000018
BTC. Insgesamt 44,109,503,209 GALA sind derzeit auf dem Markt im Umlauf. Gala Die Preise erfahren derzeit eine Änderung von 1.58 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.751 M US dollars Gala wurde gehandelt Krypto-Austausch. Erhalten Gala's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Gala
Symbol
GALA
Algorithmus
ETH Token
BTC Preis
0.00000018 BTC
BTC Markt
8,059 BTC
BTC 24h Vol
803 BTC
Insgesamt abgebaute Münzen
44,109,503,209 GALA
1h
-0.48 %
24h
1.58 %
7d
24.41 %
Twitter
Webseite
Share Gala Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-04-17 | $0.0000000 | $0.0184500 | $0.0184500 | $0.0000000 |
| 2021-04-18 | $0.0000000 | $0.0180600 | $0.0180600 | $0.0000000 |
| 2021-04-19 | $0.0000000 | $0.0169200 | $0.0169200 | $0.0000000 |
| 2021-04-20 | $0.0000000 | $0.0167300 | $0.0167400 | $0.0000000 |
| 2021-04-21 | $0.0000000 | $0.0169600 | $0.0169700 | $0.0000000 |
| 2021-04-22 | $0.0000000 | $0.0162000 | $0.0162100 | $0.0000000 |
| 2021-04-23 | $0.0000000 | $0.0155300 | $0.0155500 | $0.0000000 |
| 2021-04-24 | $0.0000000 | $0.0153600 | $0.0153700 | $0.0000000 |
| 2021-04-25 | $0.0000000 | $0.0150500 | $0.0150700 | $0.0000000 |
| 2021-04-26 | $0.0000000 | $0.0147800 | $0.0147900 | $0.0000000 |
| 2021-04-27 | $0.0000000 | $0.0162100 | $0.0162200 | $0.0000000 |
| 2021-04-28 | $0.0000000 | $0.0165400 | $0.0165400 | $0.0000000 |
| 2021-04-29 | $0.0000000 | $0.0164900 | $0.0164900 | $0.0000000 |
| 2021-04-30 | $0.0000000 | $0.0160700 | $0.0160800 | $0.0000000 |
| 2021-05-01 | $0.0000000 | $0.0172800 | $0.0173300 | $0.0000000 |
| 2021-05-02 | $0.0000000 | $0.0173400 | $0.0173600 | $0.0000000 |
| 2021-05-03 | $0.0000000 | $0.0170000 | $0.0170100 | $0.0000000 |
| 2021-05-04 | $0.0000000 | $0.0171400 | $0.0171700 | $0.0000000 |
| 2021-05-05 | $0.0000000 | $0.0159100 | $0.0159700 | $0.0000000 |
| 2021-05-06 | $0.0000000 | $0.0172400 | $0.0172900 | $0.0000000 |
| 2021-05-07 | $0.0000000 | $0.0169100 | $0.0169400 | $0.0000000 |
| 2021-05-14 | $0.0000000 | $0.0148900 | $0.0149100 | $0.0000000 |
| 2021-05-15 | $0.0000000 | $0.0149700 | $0.0149800 | $0.0000000 |
| 2021-05-16 | $0.0000000 | $0.0141200 | $0.0141200 | $0.0000000 |
| 2021-05-17 | $0.0000000 | $0.0139700 | $0.0139700 | $0.0000000 |
| 2021-05-21 | $0.0000000 | $0.0122100 | $0.0122200 | $0.0000000 |
| 2021-05-22 | $0.0000000 | $0.0112200 | $0.0112200 | $0.0000000 |
| 2021-05-23 | $0.0000000 | $0.0111900 | $0.0112500 | $0.0000000 |
| 2021-05-24 | $0.0000000 | $0.0104600 | $0.0104900 | $0.0000000 |
| 2021-05-25 | $0.0000000 | $0.0116200 | $0.0116600 | $0.0000000 |
| 2021-05-26 | $0.0000000 | $0.0115200 | $0.0115200 | $0.0000000 |
| 2021-05-27 | $0.0000000 | $0.0117700 | $0.0117900 | $0.0000000 |
| 2021-05-28 | $0.0000000 | $0.0115100 | $0.0115700 | $0.0000000 |
| 2021-05-29 | $0.0000000 | $0.0107200 | $0.0107200 | $0.0000000 |
| 2021-05-30 | $0.0000000 | $0.0103800 | $0.0103900 | $0.0000000 |
| 2021-05-31 | $0.0000000 | $0.0106700 | $0.0107000 | $0.0000000 |
| 2021-06-01 | $0.0000000 | $0.0111600 | $0.0111900 | $0.0000000 |
| 2021-06-03 | $0.0000000 | $0.0112500 | $0.0112700 | $0.0000000 |
| 2021-06-04 | $0.0000000 | $0.0117500 | $0.0117800 | $0.0000000 |
| 2021-06-05 | $0.0000000 | $0.0110300 | $0.0110800 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $0.0106700 | $0.0106700 | $0.0000000 |
| 2021-06-07 | $0.0000000 | $0.0107500 | $0.0107500 | $0.0000000 |
| 2021-06-08 | $0.0000000 | $0.0101100 | $0.0101400 | $0.0000000 |
| 2021-06-09 | $0.0000000 | $0.0100200 | $0.0100300 | $0.0000000 |
| 2021-06-10 | $0.0000000 | $0.0112000 | $0.0112400 | $0.0000000 |
| 2021-06-11 | $0.0000000 | $0.0110200 | $0.0110300 | $0.0000000 |
| 2021-06-12 | $0.0000000 | $0.0111800 | $0.0112000 | $0.0000000 |
| 2021-06-13 | $0.0000000 | $0.0106800 | $0.0106800 | $0.0000000 |
| 2021-06-14 | $0.0000000 | $0.0117400 | $0.0117500 | $0.0000000 |
| 2021-06-15 | $0.0000000 | $0.0121500 | $0.0121600 | $0.0000000 |
| 2021-06-16 | $0.0000000 | $0.0120300 | $0.0120500 | $0.0000000 |
| 2021-06-17 | $0.0000000 | $0.0115300 | $0.0115300 | $0.0000000 |
| 2021-06-18 | $0.0000000 | $0.0114100 | $0.0114300 | $0.0000000 |
| 2021-06-19 | $0.0000000 | $0.0107300 | $0.0107500 | $0.0000000 |
| 2021-06-20 | $0.0000000 | $0.0106600 | $0.0106600 | $0.0000000 |
| 2021-06-21 | $0.0000000 | $0.0106800 | $0.0106800 | $0.0000000 |
| 2021-06-22 | $0.0000000 | $0.009505 | $0.009526 | $0.0000000 |
| 2021-06-23 | $0.0000000 | $0.009741 | $0.009764 | $0.0000000 |
| 2021-06-24 | $0.0000000 | $0.0101000 | $0.0101100 | $0.0000000 |
| 2021-06-25 | $0.0000000 | $0.0104100 | $0.0104200 | $0.0000000 |
| 2021-06-26 | $0.0000000 | $0.009504 | $0.009511 | $0.0000000 |
| 2021-06-27 | $0.0000000 | $0.009687 | $0.009699 | $0.0000000 |
| 2021-06-29 | $0.0000000 | $0.0103400 | $0.0103600 | $0.0000000 |
| 2021-06-30 | $0.0000000 | $0.0107800 | $0.0107800 | $0.0000000 |
| 2021-07-01 | $0.0000000 | $0.0105100 | $0.0105200 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $0.0100600 | $0.0100600 | $0.0000000 |
| 2021-07-03 | $0.0000000 | $0.0101500 | $0.0101600 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $0.0103900 | $0.0104100 | $0.0000000 |
| 2021-07-05 | $0.0000000 | $0.0105400 | $0.0105900 | $0.0000000 |
| 2021-07-07 | $0.0000000 | $0.0102600 | $0.0102700 | $0.0000000 |
| 2021-07-08 | $0.0000000 | $0.0101600 | $0.0101600 | $0.0000000 |
| 2021-07-09 | $0.0000000 | $0.009861 | $0.009863 | $0.0000000 |
| 2021-07-11 | $0.0000000 | $0.0100600 | $0.0100700 | $0.0000000 |
| 2021-07-12 | $0.0000000 | $0.0102700 | $0.0102800 | $0.0000000 |
| 2021-07-13 | $0.0000000 | $0.0099240 | $0.0099400 | $0.0000000 |
| 2021-07-14 | $0.0000000 | $0.009838 | $0.009839 | $0.0000000 |
| 2021-07-15 | $0.0000000 | $0.009860 | $0.009863 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.009409 | $0.009428 | $0.0000000 |
| 2021-07-19 | $0.0000000 | $0.009517 | $0.009549 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $0.009608 | $0.009646 | $0.0000000 |
| 2021-07-24 | $0.0000000 | $0.0100600 | $0.0101300 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.0120300 | $0.0120300 | $0.0000000 |
| 2021-08-04 | $0.0000000 | $0.0114700 | $0.0114700 | $0.0000000 |
| 2021-08-05 | $0.0000000 | $0.0119200 | $0.0119200 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.0122600 | $0.0122800 | $0.0000000 |
| 2021-08-07 | $0.0000000 | $0.0128400 | $0.0128800 | $0.0000000 |
| 2021-08-08 | $0.0000000 | $0.0133400 | $0.0133900 | $0.0000000 |
| 2021-08-10 | $0.0000000 | $0.0138600 | $0.0138900 | $0.0000000 |
| 2021-08-11 | $0.0000000 | $0.0136700 | $0.0136800 | $0.0000000 |
| 2021-08-12 | $0.0000000 | $0.0136400 | $0.0136700 | $0.0000000 |
| 2021-08-13 | $0.0000000 | $0.0133300 | $0.0133400 | $0.0000000 |
| 2021-08-14 | $0.0000000 | $0.0143300 | $0.0143600 | $0.0000000 |
| 2021-08-15 | $0.0000000 | $0.0141300 | $0.0141400 | $0.0000000 |
| 2021-08-16 | $0.0000000 | $0.0141200 | $0.0141300 | $0.0000000 |
| 2021-08-17 | $0.0000000 | $0.0137800 | $0.0137800 | $0.0000000 |
| 2021-08-18 | $0.0000000 | $0.0134200 | $0.0134200 | $0.0000000 |
| 2021-08-19 | $0.0000000 | $0.0134200 | $0.0134300 | $0.0000000 |
| 2021-08-20 | $0.0000000 | $0.0140200 | $0.0140400 | $0.0000000 |
| 2021-08-21 | $0.0000000 | $0.0148100 | $0.0148100 | $0.0000000 |
| 2021-08-22 | $0.0000000 | $0.0146700 | $0.0146700 | $0.0000000 |
| 2021-08-23 | $0.0000000 | $0.0147900 | $0.0147900 | $0.0000000 |
| 2021-08-24 | $0.0000000 | $0.0148400 | $0.0148600 | $0.0000000 |
| 2021-08-25 | $0.0000000 | $0.0143300 | $0.0143300 | $0.0000000 |
| 2021-08-26 | $0.0000000 | $0.0147000 | $0.0147000 | $0.0000000 |
| 2021-08-27 | $0.0000000 | $0.0140400 | $0.0140700 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $0.0147300 | $0.0147300 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $0.0146900 | $0.0146900 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $0.0146300 | $0.0146400 | $0.0000000 |
| 2021-08-31 | $0.0000000 | $0.0140900 | $0.0141000 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $0.0141400 | $0.0141500 | $0.0000000 |
| 2021-09-02 | $0.0000000 | $0.0146700 | $0.0146700 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.0148000 | $0.0148000 | $0.0000000 |
| 2021-09-04 | $0.0000000 | $0.0149800 | $0.0150100 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.0149800 | $0.0149900 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.0155400 | $0.0155400 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.0158000 | $0.0158200 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.0140600 | $0.0141000 | $0.0000000 |
| 2021-09-09 | $0.0000000 | $0.0138100 | $0.0138200 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $0.0139400 | $0.0139400 | $0.0000000 |
| 2021-09-11 | $0.0000000 | $0.0134700 | $0.0134800 | $0.0000000 |
| 2021-09-12 | $0.0000000 | $0.0135400 | $0.0135500 | $0.0000000 |
| 2021-09-13 | $0.0000000 | $0.0138000 | $0.0138200 | $0.0000000 |
| 2021-09-14 | $0.0000000 | $0.0134900 | $0.0134900 | $0.0000000 |
| 2021-09-15 | $0.0000000 | $0.0141300 | $0.0141400 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $0.0143300 | $0.0143400 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.0141700 | $0.0142100 | $0.0000000 |
| 2021-09-19 | $0.0000000 | $0.0144900 | $0.0145000 | $0.0000000 |
| 2021-09-20 | $0.0000000 | $0.0141900 | $0.0141900 | $0.0000000 |
| 2021-09-21 | $0.0000000 | $0.0128700 | $0.0128800 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $0.0122100 | $0.0122400 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $0.0130700 | $0.0130700 | $0.0000000 |
| 2021-09-24 | $0.0000000 | $0.0134700 | $0.0134700 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $0.0128500 | $0.0128600 | $0.0000000 |
| 2021-09-26 | $0.0000000 | $0.0128100 | $0.0128200 | $0.0000000 |
| 2021-09-27 | $0.0000000 | $0.0129400 | $0.0129600 | $0.0000000 |
| 2021-09-28 | $0.0000000 | $0.0126700 | $0.0126700 | $0.0000000 |
| 2021-09-29 | $0.0000000 | $0.0123000 | $0.0123200 | $0.0000000 |
| 2021-09-30 | $0.0860 | $0.1008000 | $0.1017000 | $0.0903 |
| 2021-10-01 | $0.1008000 | $0.1007000 | $0.1180000 | $0.0959 |
| 2021-10-02 | $0.1007000 | $0.1015000 | $0.1101000 | $0.0996300 |
| 2021-10-03 | $0.1015000 | $0.1143000 | $0.1244000 | $0.0984 |
| 2021-10-04 | $0.1143000 | $0.1124000 | $0.1232000 | $0.1074000 |
| 2021-10-05 | $0.1124000 | $0.1046000 | $0.1185000 | $0.1040000 |
| 2021-10-06 | $0.1046000 | $0.0990700 | $0.1151000 | $0.0980 |
| 2021-10-07 | $0.0990700 | $0.0963 | $0.1011000 | $0.0931 |
| 2021-10-08 | $0.0963 | $0.0998100 | $0.1052000 | $0.0955 |
| 2021-10-09 | $0.0998100 | $0.0989 | $0.1094000 | $0.0978 |
| 2021-10-10 | $0.0989 | $0.0903 | $0.0995500 | $0.0903 |
| 2021-10-11 | $0.0903 | $0.0886 | $0.0960 | $0.0863 |
| 2021-10-12 | $0.0886 | $0.0863 | $0.0874 | $0.0790 |
| 2021-10-13 | $0.0863 | $0.0849 | $0.0929 | $0.0838 |
| 2021-10-14 | $0.0849 | $0.0912 | $0.0987 | $0.0837 |
| 2021-10-15 | $0.0912 | $0.0894 | $0.0987 | $0.0857 |
| 2021-10-16 | $0.0894 | $0.0871 | $0.0907 | $0.0852 |
| 2021-10-17 | $0.0871 | $0.0837 | $0.0911 | $0.0831 |
| 2021-10-18 | $0.0837 | $0.0838 | $0.0850 | $0.0813 |
| 2021-10-19 | $0.0838 | $0.0829 | $0.0881 | $0.0823 |
| 2021-10-20 | $0.0829 | $0.0872 | $0.0918 | $0.0839 |
| 2021-10-21 | $0.0872 | $0.0835 | $0.0847 | $0.0810 |
| 2021-10-22 | $0.0835 | $0.0844 | $0.0844 | $0.0795 |
| 2021-10-23 | $0.0844 | $0.0840 | $0.0864 | $0.0834 |
| 2021-10-24 | $0.0840 | $0.0816 | $0.0858 | $0.0810 |
| 2021-10-25 | $0.0816 | $0.0852 | $0.0852 | $0.0820 |
| 2021-10-26 | $0.0852 | $0.0905 | $0.0911 | $0.0808 |
| 2021-10-27 | $0.0905 | $0.0754 | $0.0941 | $0.0702 |
| 2021-10-28 | $0.0754 | $0.0812 | $0.0836 | $0.0764 |
| 2021-10-29 | $0.0812 | $0.0928 | $0.0990300 | $0.0822 |
| 2021-10-30 | $0.0928 | $0.1046000 | $0.1157000 | $0.0910 |
| 2021-10-31 | $0.1046000 | $0.0957 | $0.1166000 | $0.0920 |
| 2021-11-01 | $0.0957 | $0.0908 | $0.0963 | $0.0896 |
| 2021-11-02 | $0.0908 | $0.0981 | $0.1018000 | $0.0917 |
| 2021-11-03 | $0.0981 | $0.0950 | $0.1038000 | $0.0913 |
| 2021-11-04 | $0.0950 | $0.0921 | $0.0970 | $0.0903 |
| 2021-11-05 | $0.0922 | $0.0915 | $0.0940 | $0.0903 |
| 2021-11-06 | $0.0915 | $0.0904 | $0.0941 | $0.0867 |
| 2021-11-07 | $0.0905 | $0.0912 | $0.0950 | $0.0905 |
| 2021-11-08 | $0.0912 | $0.0932 | $0.0973 | $0.0905 |
| 2021-11-09 | $0.0932 | $0.0890 | $0.0924 | $0.0877 |
| 2021-11-10 | $0.0890 | $0.0825 | $0.0896 | $0.0753 |
| 2021-11-11 | $0.0825 | $0.0862 | $0.0882 | $0.0810 |
| 2021-11-12 | $0.0862 | $0.0847 | $0.0898 | $0.0828 |
| 2021-11-13 | $0.0847 | $0.0947 | $0.1037000 | $0.0837 |
| 2021-11-14 | $0.0947 | $0.0937 | $0.0989 | $0.0917 |
| 2021-11-15 | $0.0937 | $0.1247000 | $0.1279000 | $0.0897 |
| 2021-11-16 | $0.1247000 | $0.1148000 | $0.1395000 | $0.1100000 |
| 2021-11-17 | $0.1148000 | $0.2300000 | $0.2837000 | $0.1135000 |
| 2021-11-18 | $0.2300000 | $0.2300000 | $0.2761000 | $0.1941000 |
| 2021-11-19 | $0.2300000 | $0.2349000 | $0.2674000 | $0.2198000 |
| 2021-11-20 | $0.2349000 | $0.3544000 | $0.4052000 | $0.2379000 |
| 2021-11-21 | $0.3544000 | $0.3710000 | $0.4884000 | $0.3399000 |
| 2021-11-22 | $0.3710000 | $0.3930000 | $0.4273000 | $0.3525000 |
| 2021-11-23 | $0.3930000 | $0.3771000 | $0.4139000 | $0.3609000 |
| 2021-11-24 | $0.3771000 | $0.5832000 | $0.5918000 | $0.3699000 |
| 2021-11-25 | $0.5832000 | $0.7436000 | $0.7843000 | $0.5360000 |
| 2021-11-26 | $0.7436000 | $0.7122000 | $0.7901000 | $0.5997000 |
| 2021-11-27 | $0.7122000 | $0.6615000 | $0.7295000 | $0.6292000 |
| 2021-11-28 | $0.6615000 | $0.7126000 | $0.7482000 | $0.6083000 |
| 2021-11-29 | $0.7126000 | $0.6519000 | $0.7571000 | $0.6455000 |
| 2021-11-30 | $0.6519000 | $0.6182000 | $0.6586000 | $0.6051000 |
| 2021-12-01 | $0.6210000 | $0.6456000 | $0.6691000 | $0.6102000 |
| 2021-12-02 | $0.6461000 | $0.5929000 | $0.6732000 | $0.5703000 |
| 2021-12-03 | $0.6449000 | $0.5065000 | $0.6449000 | $0.4787000 |
| 2021-12-04 | $0.5065000 | $0.5611000 | $0.5867000 | $0.3636000 |
| 2021-12-05 | $0.5611000 | $0.4878000 | $0.5854000 | $0.4565000 |
| 2021-12-06 | $0.4878000 | $0.5105000 | $0.5343000 | $0.4253000 |
| 2021-12-07 | $0.5105000 | $0.4778000 | $0.5186000 | $0.4638000 |
| 2021-12-08 | $0.4778000 | $0.5025000 | $0.5067000 | $0.4432000 |
| 2021-12-09 | $0.5025000 | $0.4961000 | $0.5576000 | $0.4825000 |
| 2021-12-10 | $0.4961000 | $0.4808000 | $0.5170000 | $0.4695000 |
| 2021-12-11 | $0.4808000 | $0.5676000 | $0.5722000 | $0.4599000 |
| 2021-12-12 | $0.5676000 | $0.5919000 | $0.6300000 | $0.5632000 |
| 2021-12-13 | $0.5919000 | $0.5056000 | $0.5989000 | $0.4925000 |
| 2021-12-14 | $0.5056000 | $0.5041000 | $0.5175000 | $0.4688000 |
| 2021-12-15 | $0.5041000 | $0.5010000 | $0.5119000 | $0.4587000 |
| 2021-12-16 | $0.5010000 | $0.4667000 | $0.5185000 | $0.4650000 |
| 2021-12-17 | $0.4667000 | $0.4528000 | $0.4814000 | $0.4345000 |
| 2021-12-18 | $0.4528000 | $0.4652000 | $0.4745000 | $0.4376000 |
| 2021-12-19 | $0.4652000 | $0.4440000 | $0.4789000 | $0.4410000 |
| 2021-12-20 | $0.4440000 | $0.4303000 | $0.4493000 | $0.4088000 |
| 2021-12-21 | $0.4303000 | $0.4413000 | $0.4493000 | $0.4242000 |
| 2021-12-22 | $0.4413000 | $0.4378000 | $0.4544000 | $0.4312000 |
| 2021-12-23 | $0.4378000 | $0.5131000 | $0.5287000 | $0.4275000 |
| 2021-12-24 | $0.5131000 | $0.4709000 | $0.5219000 | $0.4659000 |
| 2021-12-25 | $0.4726000 | $0.5000000 | $0.5110000 | $0.4682000 |
| 2021-12-26 | $0.4979000 | $0.5113000 | $0.5288000 | $0.4805000 |
| 2021-12-27 | $0.5113000 | $0.5367000 | $0.5543000 | $0.5085000 |
| 2021-12-28 | $0.5367000 | $0.4667000 | $0.5369000 | $0.4593000 |
| 2021-12-29 | $0.4667000 | $0.4476000 | $0.4877000 | $0.4419000 |
| 2021-12-30 | $0.4497000 | $0.4620000 | $0.4799000 | $0.4410000 |
| 2021-12-31 | $0.4620000 | $0.4507000 | $0.4759000 | $0.4442000 |
| 2022-01-01 | $0.4507000 | $0.4618000 | $0.4649000 | $0.4504000 |
| 2022-01-02 | $0.4618000 | $0.4568000 | $0.4641000 | $0.4510000 |
| 2022-01-03 | $0.4568000 | $0.4411000 | $0.4582000 | $0.4315000 |
| 2022-01-04 | $0.4411000 | $0.4257000 | $0.4441000 | $0.4206000 |
| 2022-01-05 | $0.4257000 | $0.4257000 | $0.4257000 | $0.4257000 |
| 2022-01-06 | $0.3767000 | $0.3827000 | $0.4009000 | $0.3556000 |
| 2022-01-07 | $0.3827000 | $0.3444000 | $0.3852000 | $0.3383000 |
| 2022-01-08 | $0.3444000 | $0.3147000 | $0.3548000 | $0.3045000 |
| 2022-01-09 | $0.3147000 | $0.3280000 | $0.3464000 | $0.3110000 |
| 2022-01-10 | $0.3280000 | $0.3068000 | $0.3330000 | $0.2900000 |
| 2022-01-11 | $0.3068000 | $0.3209000 | $0.3256000 | $0.3024000 |
| 2022-01-12 | $0.3209000 | $0.3596000 | $0.3670000 | $0.3201000 |
| 2022-01-13 | $0.3596000 | $0.3268000 | $0.3646000 | $0.3242000 |
| 2022-01-14 | $0.3268000 | $0.3249000 | $0.3357000 | $0.3178000 |
| 2022-01-15 | $0.3249000 | $0.3358000 | $0.3500000 | $0.3218000 |
| 2022-01-16 | $0.3358000 | $0.3290000 | $0.3415000 | $0.3232000 |
| 2022-01-17 | $0.3290000 | $0.3043000 | $0.3299000 | $0.2993000 |
| 2022-01-18 | $0.3043000 | $0.3000000 | $0.3143000 | $0.2904000 |
| 2022-01-19 | $0.3000000 | $0.2780000 | $0.3019000 | $0.2734000 |
| 2022-01-20 | $0.2780000 | $0.2617000 | $0.2944000 | $0.2582000 |
| 2022-01-21 | $0.2617000 | $0.2161000 | $0.2661000 | $0.2021000 |
| 2022-01-22 | $0.2161000 | $0.1813000 | $0.2227000 | $0.1542000 |
| 2022-01-23 | $0.1813000 | $0.1962000 | $0.2013000 | $0.1795000 |
| 2022-01-24 | $0.1962000 | $0.1853000 | $0.1967000 | $0.1605000 |
| 2022-01-25 | $0.1853000 | $0.1870000 | $0.1979000 | $0.1748000 |
| 2022-01-26 | $0.1870000 | $0.2101000 | $0.2328000 | $0.1842000 |
| 2022-01-27 | $0.2101000 | $0.1885000 | $0.2143000 | $0.1786000 |
| 2022-01-28 | $0.1885000 | $0.1901000 | $0.1938000 | $0.1804000 |
| 2022-01-29 | $0.1901000 | $0.1922000 | $0.2001000 | $0.1874000 |
| 2022-01-30 | $0.1922000 | $0.1897000 | $0.2107000 | $0.1864000 |
| 2022-01-31 | $0.1897000 | $0.1978000 | $0.2009000 | $0.1795000 |
| 2022-02-01 | $0.1978000 | $0.2058000 | $0.2100000 | $0.1961000 |
| 2022-02-02 | $0.2058000 | $0.1866000 | $0.2078000 | $0.1813000 |
| 2022-02-03 | $0.1866000 | $0.1861000 | $0.1880000 | $0.1778000 |
| 2022-02-04 | $0.1869000 | $0.2017000 | $0.2052000 | $0.1847000 |
| 2022-02-05 | $0.2017000 | $0.2925000 | $0.2972000 | $0.2010000 |
| 2022-02-06 | $0.2925000 | $0.3202000 | $0.3583000 | $0.2896000 |
| 2022-02-07 | $0.3202000 | $0.3480000 | $0.3843000 | $0.3027000 |
| 2022-02-08 | $0.3480000 | $0.3807000 | $0.3823000 | $0.3198000 |
| 2022-02-09 | $0.3807000 | $0.3590000 | $0.3964000 | $0.3500000 |
| 2022-02-10 | $0.3590000 | $0.3274000 | $0.3708000 | $0.3231000 |
| 2022-02-11 | $0.3274000 | $0.3067000 | $0.3490000 | $0.2990000 |
| 2022-02-12 | $0.3067000 | $0.3096000 | $0.3221000 | $0.2916000 |
| 2022-02-13 | $0.3096000 | $0.2808000 | $0.3154000 | $0.2765000 |
| 2022-02-14 | $0.2808000 | $0.2946000 | $0.3061000 | $0.2748000 |
| 2022-02-15 | $0.2946000 | $0.3560000 | $0.3603000 | $0.2945000 |
| 2022-02-16 | $0.3560000 | $0.3325000 | $0.3566000 | $0.3230000 |
| 2022-02-17 | $0.3325000 | $0.3017000 | $0.3408000 | $0.2944000 |
| 2022-02-18 | $0.3017000 | $0.2899000 | $0.3123000 | $0.2870000 |
| 2022-02-19 | $0.2899000 | $0.2816000 | $0.3019000 | $0.2765000 |
| 2022-02-20 | $0.2816000 | $0.2816000 | $0.2817000 | $0.2816000 |
| 2022-02-21 | $0.2504000 | $0.2230000 | $0.2751000 | $0.2229000 |
| 2022-02-22 | $0.2245000 | $0.2423000 | $0.2444000 | $0.2147000 |
| 2022-02-23 | $0.2423000 | $0.2181000 | $0.2524000 | $0.2169000 |
| 2022-02-24 | $0.2181000 | $0.2283000 | $0.2439000 | $0.1924000 |
| 2022-02-25 | $0.2278000 | $0.2581000 | $0.2672000 | $0.2253000 |
| 2022-02-26 | $0.2591000 | $0.2493000 | $0.2691000 | $0.2443000 |
| 2022-02-27 | $0.2493000 | $0.2318000 | $0.2541000 | $0.2291000 |
| 2022-02-28 | $0.2318000 | $0.2607000 | $0.2629000 | $0.2235000 |
| 2022-03-01 | $0.2607000 | $0.2588000 | $0.2769000 | $0.2480000 |
| 2022-03-02 | $0.2588000 | $0.2543000 | $0.2700000 | $0.2494000 |
| 2022-03-03 | $0.2543000 | $0.2432000 | $0.2600000 | $0.2404000 |
| 2022-03-04 | $0.2432000 | $0.2227000 | $0.2443000 | $0.2185000 |
| 2022-03-05 | $0.2227000 | $0.2314000 | $0.2330000 | $0.2128000 |
| 2022-03-06 | $0.2314000 | $0.2158000 | $0.2374000 | $0.2150000 |
| 2022-03-07 | $0.2158000 | $0.2150000 | $0.2298000 | $0.2096000 |
| 2022-03-08 | $0.2150000 | $0.2198000 | $0.2305000 | $0.2129000 |
| 2022-03-09 | $0.2198000 | $0.2332000 | $0.2403000 | $0.2177000 |
| 2022-03-10 | $0.2332000 | $0.2171000 | $0.2337000 | $0.2118000 |
| 2022-03-11 | $0.2171000 | $0.2115000 | $0.2229000 | $0.2103000 |
| 2022-03-12 | $0.2115000 | $0.2137000 | $0.2188000 | $0.2109000 |
| 2022-03-13 | $0.2137000 | $0.2168000 | $0.2422000 | $0.2115000 |
| 2022-03-14 | $0.2168000 | $0.2197000 | $0.2245000 | $0.2139000 |
| 2022-03-15 | $0.2197000 | $0.2147000 | $0.2235000 | $0.2126000 |
| 2022-03-16 | $0.2147000 | $0.2394000 | $0.2400000 | $0.2138000 |
| 2022-03-17 | $0.2394000 | $0.2271000 | $0.2417000 | $0.2247000 |
| 2022-03-18 | $0.2271000 | $0.2308000 | $0.2332000 | $0.2178000 |
| 2022-03-19 | $0.2308000 | $0.2492000 | $0.2579000 | $0.2274000 |
| 2022-03-20 | $0.2492000 | $0.2340000 | $0.2574000 | $0.2288000 |
| 2022-03-21 | $0.2340000 | $0.2359000 | $0.2392000 | $0.2244000 |
| 2022-03-22 | $0.2359000 | $0.2413000 | $0.2550000 | $0.2353000 |
| 2022-03-23 | $0.2413000 | $0.2493000 | $0.2520000 | $0.2364000 |
| 2022-03-24 | $0.2493000 | $0.2531000 | $0.2626000 | $0.2454000 |
| 2022-03-25 | $0.2531000 | $0.2450000 | $0.2666000 | $0.2431000 |
| 2022-03-26 | $0.2450000 | $0.2518000 | $0.2539000 | $0.2423000 |
| 2022-03-27 | $0.2518000 | $0.2635000 | $0.2644000 | $0.2457000 |
| 2022-03-28 | $0.2635000 | $0.2628000 | $0.2919000 | $0.2597000 |
| 2022-03-29 | $0.2628000 | $0.2712000 | $0.2823000 | $0.2621000 |
| 2022-03-30 | $0.2712000 | $0.2723000 | $0.2842000 | $0.2555000 |
| 2022-03-31 | $0.2723000 | $0.2544000 | $0.2878000 | $0.2491000 |
| 2022-04-01 | $0.2544000 | $0.2618000 | $0.2678000 | $0.2412000 |
| 2022-04-02 | $0.2618000 | $0.2546000 | $0.2776000 | $0.2536000 |
| 2022-04-03 | $0.2546000 | $0.2664000 | $0.2693000 | $0.2501000 |
| 2022-04-04 | $0.2664000 | $0.2567000 | $0.2666000 | $0.2446000 |
| 2022-04-05 | $0.2567000 | $0.2565000 | $0.2567000 | $0.2562000 |
| 2022-04-06 | $0.2483000 | $0.2201000 | $0.2492000 | $0.2188000 |
| 2022-04-07 | $0.2201000 | $0.2279000 | $0.2314000 | $0.2161000 |
| 2022-04-08 | $0.2279000 | $0.2139000 | $0.2312000 | $0.2109000 |
| 2022-04-09 | $0.2139000 | $0.2259000 | $0.2270000 | $0.2122000 |
| 2022-04-10 | $0.2259000 | $0.2151000 | $0.2271000 | $0.2142000 |
| 2022-04-11 | $0.2151000 | $0.1928000 | $0.2184000 | $0.1895000 |
| 2022-04-12 | $0.1928000 | $0.2015000 | $0.2071000 | $0.1911000 |
| 2022-04-13 | $0.2015000 | $0.2071000 | $0.2083000 | $0.1973000 |
| 2022-04-14 | $0.2071000 | $0.1978000 | $0.2104000 | $0.1954000 |
| 2022-04-15 | $0.1978000 | $0.2016000 | $0.2024000 | $0.1974000 |
| 2022-04-16 | $0.2016000 | $0.2027000 | $0.2053000 | $0.1992000 |
| 2022-04-17 | $0.2027000 | $0.1922000 | $0.2041000 | $0.1898000 |
| 2022-04-18 | $0.1922000 | $0.1948000 | $0.1964000 | $0.1810000 |
| 2022-04-19 | $0.1948000 | $0.1998000 | $0.2027000 | $0.1918000 |
| 2022-04-20 | $0.1998000 | $0.1959000 | $0.2099000 | $0.1912000 |
| 2022-04-21 | $0.1959000 | $0.1893000 | $0.2022000 | $0.1856000 |
| 2022-04-22 | $0.1893000 | $0.1922000 | $0.1945000 | $0.1864000 |
| 2022-04-23 | $0.1922000 | $0.1877000 | $0.1930000 | $0.1854000 |
| 2022-04-24 | $0.1877000 | $0.1868000 | $0.1896000 | $0.1843000 |
| 2022-04-25 | $0.1868000 | $0.1822000 | $0.1871000 | $0.1701000 |
| 2022-04-26 | $0.1822000 | $0.1643000 | $0.1850000 | $0.1614000 |
| 2022-04-27 | $0.1643000 | $0.1727000 | $0.1744000 | $0.1635000 |
| 2022-04-28 | $0.1727000 | $0.1691000 | $0.1748000 | $0.1648000 |
| 2022-04-29 | $0.1691000 | $0.1553000 | $0.1714000 | $0.1517000 |
| 2022-04-30 | $0.1553000 | $0.1315000 | $0.1578000 | $0.1207000 |
| 2022-05-01 | $0.1315000 | $0.1427000 | $0.1447000 | $0.1291000 |
| 2022-05-02 | $0.1427000 | $0.1356000 | $0.1437000 | $0.1323000 |
| 2022-05-03 | $0.1356000 | $0.1366000 | $0.1443000 | $0.1324000 |
| 2022-05-04 | $0.1366000 | $0.1618000 | $0.1656000 | $0.1356000 |
| 2022-05-05 | $0.1618000 | $0.1389000 | $0.1639000 | $0.1321000 |
| 2022-05-06 | $0.1389000 | $0.1437000 | $0.1478000 | $0.1328000 |
| 2022-05-07 | $0.1437000 | $0.1356000 | $0.1482000 | $0.1305000 |
| 2022-05-08 | $0.1356000 | $0.1306000 | $0.1371000 | $0.1285000 |
| 2022-05-09 | $0.1306000 | $0.1030000 | $0.1333000 | $0.1021000 |
| 2022-05-10 | $0.1030000 | $0.1030000 | $0.1031000 | $0.1029000 |
| 2022-05-13 | $0.0682 | $0.0920 | $0.1081000 | $0.0664 |
| 2022-05-14 | $0.0920 | $0.0916 | $0.0930 | $0.0916 |
| 2022-05-15 | $0.0995300 | $0.1004000 | $0.1033000 | $0.0903 |
| 2022-05-16 | $0.1004000 | $0.0859 | $0.1004000 | $0.0845 |
| 2022-05-17 | $0.0859 | $0.0894 | $0.0926 | $0.0837 |
| 2022-05-18 | $0.0894 | $0.0778 | $0.0908 | $0.0770 |
| 2022-05-19 | $0.0778 | $0.0784 | $0.0784 | $0.0778 |
| 2022-05-20 | $0.0855 | $0.0819 | $0.0876 | $0.0773 |
| 2022-05-21 | $0.0819 | $0.0820 | $0.0823 | $0.0819 |
| 2022-05-22 | $0.0856 | $0.0848 | $0.0862 | $0.0811 |
| 2022-05-23 | $0.0848 | $0.0801 | $0.0913 | $0.0787 |
| 2022-05-24 | $0.0801 | $0.0833 | $0.0845 | $0.0762 |
| 2022-05-25 | $0.0833 | $0.0802 | $0.0844 | $0.0785 |
| 2022-05-26 | $0.0802 | $0.0730 | $0.0831 | $0.0708 |
| 2022-05-27 | $0.0730 | $0.0701 | $0.0743 | $0.0677 |
| 2022-05-28 | $0.0701 | $0.0703 | $0.0705 | $0.0701 |
| 2022-05-29 | $0.0724 | $0.0783 | $0.0789 | $0.0700 |
| 2022-05-30 | $0.0783 | $0.0841 | $0.0850 | $0.0767 |
| 2022-05-31 | $0.0841 | $0.0829 | $0.0880 | $0.0791 |
| 2022-06-01 | $0.0829 | $0.0736 | $0.0838 | $0.0714 |
| 2022-06-02 | $0.0736 | $0.0734 | $0.0736 | $0.0730 |
| 2022-06-03 | $0.0762 | $0.0735 | $0.0771 | $0.0704 |
| 2022-06-04 | $0.0735 | $0.0737 | $0.0738 | $0.0735 |
| 2022-06-05 | $0.0745 | $0.0746 | $0.0764 | $0.0724 |
| 2022-06-06 | $0.0746 | $0.0879 | $0.0890 | $0.0744 |
| 2022-06-07 | $0.0879 | $0.0876 | $0.0880 | $0.0875 |
| 2022-06-08 | $0.0786 | $0.0750 | $0.0822 | $0.0743 |
| 2022-06-09 | $0.0750 | $0.0760 | $0.0780 | $0.0737 |
| 2022-06-10 | $0.0760 | $0.0691 | $0.0764 | $0.0680 |
| 2022-06-11 | $0.0691 | $0.0627 | $0.0712 | $0.0613 |
| 2022-06-12 | $0.0627 | $0.0573 | $0.0640 | $0.0561 |
| 2022-06-13 | $0.0573 | $0.0599 | $0.0639 | $0.0505 |
| 2022-06-14 | $0.0599 | $0.0608 | $0.0666 | $0.0548 |
| 2022-06-15 | $0.0608 | $0.0653 | $0.0656 | $0.0533 |
| 2022-06-16 | $0.0653 | $0.0553 | $0.0665 | $0.0540 |
| 2022-06-17 | $0.0553 | $0.0567 | $0.0579 | $0.0547 |
| 2022-06-18 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2022-06-19 | $0.0534 | $0.0562 | $0.0569 | $0.0505 |
| 2022-06-20 | $0.0562 | $0.0564 | $0.0579 | $0.0527 |
| 2022-06-21 | $0.0564 | $0.0562 | $0.0613 | $0.0552 |
| 2022-06-22 | $0.0562 | $0.0541 | $0.0574 | $0.0535 |
| 2022-06-23 | $0.0541 | $0.0577 | $0.0582 | $0.0540 |
| 2022-06-24 | $0.0577 | $0.0620 | $0.0633 | $0.0577 |
| 2022-06-25 | $0.0620 | $0.0688 | $0.0699 | $0.0585 |
| 2022-06-26 | $0.0688 | $0.0607 | $0.0705 | $0.0601 |
| 2022-06-27 | $0.0607 | $0.0599 | $0.0639 | $0.0589 |
| 2022-06-28 | $0.0599 | $0.0566 | $0.0624 | $0.0562 |
| 2022-06-29 | $0.0566 | $0.0564 | $0.0583 | $0.0550 |
| 2022-06-30 | $0.0564 | $0.0544 | $0.0566 | $0.0506 |
| 2022-07-01 | $0.0544 | $0.0518 | $0.0558 | $0.0510 |
| 2022-07-02 | $0.0518 | $0.0532 | $0.0542 | $0.0508 |
| 2022-07-03 | $0.0532 | $0.0530 | $0.0537 | $0.0516 |
| 2022-07-04 | $0.0530 | $0.0552 | $0.0556 | $0.0514 |
| 2022-07-05 | $0.0552 | $0.0533 | $0.0562 | $0.0515 |
| 2022-07-06 | $0.0533 | $0.0542 | $0.0551 | $0.0521 |
| 2022-07-07 | $0.0542 | $0.0570 | $0.0581 | $0.0541 |
| 2022-07-08 | $0.0570 | $0.0541 | $0.0587 | $0.0536 |
| 2022-07-09 | $0.0541 | $0.0554 | $0.0559 | $0.0537 |
| 2022-07-10 | $0.0554 | $0.0531 | $0.0555 | $0.0523 |
| 2022-07-11 | $0.0531 | $0.0481000 | $0.0531 | $0.0470300 |
| 2022-07-12 | $0.0481000 | $0.0472100 | $0.0494700 | $0.0469600 |
| 2022-07-13 | $0.0472100 | $0.0488500 | $0.0499800 | $0.0438700 |
| 2022-07-14 | $0.0488500 | $0.0495900 | $0.0504 | $0.0465500 |
| 2022-07-15 | $0.0495900 | $0.0495600 | $0.0509 | $0.0483800 |
| 2022-07-16 | $0.0495600 | $0.0509 | $0.0517 | $0.0480600 |
| 2022-07-17 | $0.0509 | $0.0506 | $0.0537 | $0.0500 |
| 2022-07-18 | $0.0506 | $0.0557 | $0.0582 | $0.0506 |
| 2022-07-19 | $0.0557 | $0.0583 | $0.0616 | $0.0547 |
| 2022-07-20 | $0.0583 | $0.0537 | $0.0617 | $0.0529 |
| 2022-07-21 | $0.0537 | $0.0542 | $0.0547 | $0.0514 |
| 2022-07-22 | $0.0542 | $0.0522 | $0.0563 | $0.0517 |
| 2022-07-23 | $0.0522 | $0.0538 | $0.0553 | $0.0514 |
| 2022-07-24 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2022-07-25 | $0.0529 | $0.0473800 | $0.0533 | $0.0473700 |
| 2022-07-26 | $0.0473800 | $0.0474900 | $0.0481100 | $0.0456500 |
| 2022-07-27 | $0.0477400 | $0.0514 | $0.0515 | $0.0465200 |
| 2022-07-28 | $0.0514 | $0.0531 | $0.0539 | $0.0494200 |
| 2022-07-29 | $0.0531 | $0.0550 | $0.0575 | $0.0527 |
| 2022-07-30 | $0.0550 | $0.0558 | $0.0608 | $0.0547 |
| 2022-07-31 | $0.0558 | $0.0571 | $0.0634 | $0.0552 |
| 2022-08-01 | $0.0571 | $0.0646 | $0.0660 | $0.0555 |
| 2022-08-02 | $0.0646 | $0.0595 | $0.0654 | $0.0580 |
| 2022-08-03 | $0.0595 | $0.0582 | $0.0618 | $0.0571 |
| 2022-08-04 | $0.0582 | $0.0591 | $0.0616 | $0.0576 |
| 2022-08-05 | $0.0591 | $0.0612 | $0.0615 | $0.0587 |
| 2022-08-06 | $0.0612 | $0.0601 | $0.0623 | $0.0596 |
| 2022-08-07 | $0.0601 | $0.0607 | $0.0618 | $0.0584 |
| 2022-08-08 | $0.0607 | $0.0623 | $0.0642 | $0.0606 |
| 2022-08-09 | $0.0623 | $0.0598 | $0.0647 | $0.0578 |
| 2022-08-10 | $0.0598 | $0.0634 | $0.0639 | $0.0583 |
| 2022-08-11 | $0.0634 | $0.0621 | $0.0657 | $0.0616 |
| 2022-08-12 | $0.0621 | $0.0660 | $0.0663 | $0.0609 |
| 2022-08-13 | $0.0660 | $0.0672 | $0.0700 | $0.0656 |
| 2022-08-14 | $0.0672 | $0.0705 | $0.0735 | $0.0662 |
| 2022-08-15 | $0.0705 | $0.0670 | $0.0728 | $0.0657 |
| 2022-08-16 | $0.0670 | $0.0695 | $0.0720 | $0.0653 |
| 2022-08-17 | $0.0695 | $0.0632 | $0.0712 | $0.0623 |
| 2022-08-18 | $0.0632 | $0.0581 | $0.0640 | $0.0562 |
| 2022-08-19 | $0.0581 | $0.0579 | $0.0581 | $0.0579 |
| 2022-08-20 | $0.0529 | $0.0522 | $0.0543 | $0.0501 |
| 2022-08-21 | $0.0522 | $0.0540 | $0.0547 | $0.0518 |
| 2022-08-22 | $0.0540 | $0.0534 | $0.0540 | $0.0505 |
| 2022-08-23 | $0.0534 | $0.0543 | $0.0553 | $0.0512 |
| 2022-08-24 | $0.0543 | $0.0549 | $0.0565 | $0.0527 |
| 2022-08-25 | $0.0549 | $0.0547 | $0.0570 | $0.0538 |
| 2022-08-26 | $0.0547 | $0.0498400 | $0.0548 | $0.0487200 |
| 2022-08-27 | $0.0498400 | $0.0508 | $0.0512 | $0.0491700 |
| 2022-08-28 | $0.0508 | $0.0495300 | $0.0519 | $0.0492500 |
| 2022-08-29 | $0.0495300 | $0.0523 | $0.0526 | $0.0488200 |
| 2022-08-30 | $0.0523 | $0.0508 | $0.0530 | $0.0493000 |
| 2022-08-31 | $0.0508 | $0.0504 | $0.0523 | $0.0500000 |
| 2022-09-01 | $0.0504 | $0.0506 | $0.0507 | $0.0486700 |
| 2022-09-02 | $0.0506 | $0.0498100 | $0.0514 | $0.0491200 |
| 2022-09-03 | $0.0498100 | $0.0502 | $0.0505 | $0.0493600 |
| 2022-09-04 | $0.0502 | $0.0517 | $0.0519 | $0.0499700 |
| 2022-09-05 | $0.0517 | $0.0510 | $0.0521 | $0.0496800 |
| 2022-09-06 | $0.0510 | $0.0472800 | $0.0520 | $0.0467300 |
| 2022-09-07 | $0.0472800 | $0.0486600 | $0.0494800 | $0.0463500 |
| 2022-09-08 | $0.0486600 | $0.0491100 | $0.0493400 | $0.0475900 |
| 2022-09-09 | $0.0491100 | $0.0520 | $0.0530 | $0.0490000 |
| 2022-09-10 | $0.0520 | $0.0521 | $0.0533 | $0.0511 |
| 2022-09-11 | $0.0521 | $0.0522 | $0.0522 | $0.0521 |
| 2022-09-12 | $0.0521 | $0.0513 | $0.0532 | $0.0502 |
| 2022-09-13 | $0.0513 | $0.0479300 | $0.0517 | $0.0473800 |
| 2022-09-14 | $0.0479300 | $0.0486900 | $0.0490300 | $0.0472600 |
| 2022-09-15 | $0.0486900 | $0.0471600 | $0.0487100 | $0.0465900 |
| 2022-09-16 | $0.0471600 | $0.0476700 | $0.0480800 | $0.0466100 |
| 2022-09-17 | $0.0476700 | $0.0476700 | $0.0476800 | $0.0476700 |
| 2022-09-19 | $0.0419800 | $0.0433400 | $0.0436200 | $0.0409200 |
| 2022-09-20 | $0.0433400 | $0.0414700 | $0.0435700 | $0.0412700 |
| 2022-09-21 | $0.0414700 | $0.0414300 | $0.0414700 | $0.0414200 |
| 2022-09-22 | $0.0403300 | $0.0424800 | $0.0426400 | $0.0402400 |
| 2022-09-23 | $0.0424800 | $0.0421300 | $0.0428200 | $0.0403400 |
| 2022-09-24 | $0.0421300 | $0.0413400 | $0.0427500 | $0.0410700 |
| 2022-09-25 | $0.0413400 | $0.0413100 | $0.0413400 | $0.0412500 |
| 2022-09-26 | $0.0405500 | $0.0408600 | $0.0410700 | $0.0396000 |
| 2022-09-27 | $0.0408600 | $0.0402500 | $0.0424000 | $0.0396400 |
| 2022-09-28 | $0.0402500 | $0.0402700 | $0.0402700 | $0.0402500 |
| 2022-10-03 | $0.0394300 | $0.0404800 | $0.0406600 | $0.0389300 |
| 2022-10-04 | $0.0404800 | $0.0414000 | $0.0417000 | $0.0403100 |
| 2022-10-05 | $0.0414000 | $0.0414100 | $0.0414100 | $0.0413900 |
| 2022-10-06 | $0.0412200 | $0.0408600 | $0.0416800 | $0.0406500 |
| 2022-10-07 | $0.0408600 | $0.0405300 | $0.0412000 | $0.0401600 |
| 2022-10-08 | $0.0405300 | $0.0406700 | $0.0410000 | $0.0403000 |
| 2022-10-09 | $0.0406700 | $0.0422500 | $0.0426100 | $0.0406300 |
| 2022-10-10 | $0.0422500 | $0.0422400 | $0.0422500 | $0.0422200 |
| 2022-10-11 | $0.0398400 | $0.0395100 | $0.0401300 | $0.0385900 |
| 2022-10-12 | $0.0395100 | $0.0391900 | $0.0399700 | $0.0390400 |
| 2022-10-13 | $0.0391900 | $0.0378200 | $0.0392800 | $0.0347200 |
| 2022-10-14 | $0.0378200 | $0.0367200 | $0.0392700 | $0.0360900 |
| 2022-10-15 | $0.0367200 | $0.0366100 | $0.0379700 | $0.0358800 |
| 2022-10-16 | $0.0366100 | $0.0371300 | $0.0379300 | $0.0365100 |
| 2022-10-17 | $0.0371300 | $0.0369200 | $0.0373000 | $0.0363400 |
| 2022-10-18 | $0.0369200 | $0.0356100 | $0.0372200 | $0.0349800 |
| 2022-10-19 | $0.0356100 | $0.0329400 | $0.0357900 | $0.0318400 |
| 2022-10-20 | $0.0329400 | $0.0329500 | $0.0329500 | $0.0329200 |
| 2022-10-21 | $0.0328600 | $0.0332600 | $0.0334900 | $0.0313800 |
| 2022-10-22 | $0.0332600 | $0.0334000 | $0.0336100 | $0.0327100 |
| 2022-10-23 | $0.0334000 | $0.0340500 | $0.0341800 | $0.0324600 |
| 2022-10-24 | $0.0340500 | $0.0340600 | $0.0340600 | $0.0340500 |
| 2022-10-25 | $0.0330400 | $0.0340100 | $0.0349100 | $0.0329700 |
| 2022-10-26 | $0.0340100 | $0.0350300 | $0.0353900 | $0.0339500 |
| 2022-10-27 | $0.0350300 | $0.0344500 | $0.0368900 | $0.0341900 |
| 2022-10-28 | $0.0344500 | $0.0352000 | $0.0357600 | $0.0337500 |
| 2022-10-29 | $0.0352000 | $0.0366300 | $0.0379000 | $0.0351900 |
| 2022-10-30 | $0.0366300 | $0.0438900 | $0.0489600 | $0.0363100 |
| 2022-10-31 | $0.0438900 | $0.0419800 | $0.0443200 | $0.0406200 |
| 2022-11-01 | $0.0419800 | $0.0399200 | $0.0439800 | $0.0395900 |
| 2022-11-02 | $0.0399200 | $0.0383100 | $0.0410400 | $0.0374500 |
| 2022-11-03 | $0.0383100 | $0.0334200 | $0.0407100 | $0.0306700 |
| 2022-11-04 | $0.0334200 | $0.0386300 | $0.0398800 | $0.0319900 |
| 2022-11-05 | $0.0386300 | $0.0386400 | $0.0439600 | $0.0375100 |
| 2022-11-06 | $0.0386400 | $0.0359400 | $0.0399300 | $0.0354400 |
| 2022-11-07 | $0.0359400 | $0.0361300 | $0.0374900 | $0.0352200 |
| 2022-11-08 | $0.0361300 | $0.0360900 | $0.0361300 | $0.0360900 |
| 2022-11-09 | $0.0328000 | $0.0254700 | $0.0328800 | $0.0247900 |
| 2022-11-10 | $0.0254700 | $0.0316100 | $0.0329200 | $0.0251300 |
| 2022-11-11 | $0.0316100 | $0.0320000 | $0.0329800 | $0.0295900 |
| 2022-11-12 | $0.0320000 | $0.0320200 | $0.0320700 | $0.0320000 |
| 2022-11-16 | $0.0292700 | $0.0281400 | $0.0296200 | $0.0278300 |
| 2022-11-17 | $0.0281400 | $0.0273300 | $0.0283500 | $0.0268900 |
| 2022-11-18 | $0.0273300 | $0.0274800 | $0.0278900 | $0.0270400 |
| 2022-11-19 | $0.0274800 | $0.0275700 | $0.0280400 | $0.0265600 |
| 2022-11-20 | $0.0275700 | $0.0257100 | $0.0278900 | $0.0254400 |
| 2022-11-21 | $0.0257100 | $0.0246600 | $0.0259100 | $0.0239200 |
| 2022-11-22 | $0.0246600 | $0.0254300 | $0.0254500 | $0.0238000 |
| 2022-11-23 | $0.0254300 | $0.0259700 | $0.0262200 | $0.0249600 |
| 2022-11-24 | $0.0259700 | $0.0253100 | $0.0262200 | $0.0249500 |
| 2022-11-25 | $0.0253100 | $0.0250200 | $0.0253300 | $0.0244600 |
| 2022-11-26 | $0.0250200 | $0.0250900 | $0.0259300 | $0.0248700 |
| 2022-11-27 | $0.0250900 | $0.0252900 | $0.0260600 | $0.0250300 |
| 2022-11-28 | $0.0252900 | $0.0247900 | $0.0255800 | $0.0238800 |
| 2022-11-29 | $0.0247900 | $0.0252500 | $0.0254400 | $0.0244800 |
| 2022-11-30 | $0.0252500 | $0.0259300 | $0.0277800 | $0.0252300 |
| 2022-12-01 | $0.0259300 | $0.0252700 | $0.0263500 | $0.0250400 |
| 2022-12-02 | $0.0252700 | $0.0255600 | $0.0256600 | $0.0245700 |
| 2022-12-03 | $0.0255600 | $0.0249100 | $0.0257400 | $0.0247300 |
| 2022-12-04 | $0.0249100 | $0.0251600 | $0.0252700 | $0.0246500 |
| 2022-12-05 | $0.0251600 | $0.0258600 | $0.0270100 | $0.0250400 |
| 2022-12-06 | $0.0258600 | $0.0258800 | $0.0258900 | $0.0258600 |
| 2022-12-07 | $0.0270700 | $0.0256000 | $0.0271800 | $0.0250600 |
| 2022-12-08 | $0.0256000 | $0.0264300 | $0.0265400 | $0.0249500 |
| 2022-12-09 | $0.0264300 | $0.0257700 | $0.0265700 | $0.0256000 |
| 2022-12-10 | $0.0257700 | $0.0255500 | $0.0258400 | $0.0254100 |
| 2022-12-11 | $0.0255500 | $0.0252000 | $0.0258500 | $0.0250500 |
| 2022-12-12 | $0.0252000 | $0.0251700 | $0.0254700 | $0.0239400 |
| 2022-12-13 | $0.0251700 | $0.0252000 | $0.0256500 | $0.0240500 |
| 2022-12-14 | $0.0252000 | $0.0252600 | $0.0252600 | $0.0251900 |
| 2022-12-15 | $0.0244000 | $0.0240300 | $0.0244500 | $0.0235900 |
| 2022-12-16 | $0.0240300 | $0.0202500 | $0.0243300 | $0.0199900 |
| 2022-12-17 | $0.0202500 | $0.0207100 | $0.0209900 | $0.0199100 |
| 2022-12-18 | $0.0207100 | $0.0202800 | $0.0208200 | $0.0201500 |
| 2022-12-19 | $0.0202800 | $0.0184800 | $0.0207500 | $0.0178900 |
| 2022-12-20 | $0.0184800 | $0.0194300 | $0.0198500 | $0.0184700 |
| 2022-12-21 | $0.0194300 | $0.0190000 | $0.0195100 | $0.0184500 |
| 2022-12-22 | $0.0190000 | $0.0189700 | $0.0192500 | $0.0181800 |
| 2022-12-23 | $0.0189700 | $0.0189300 | $0.0193800 | $0.0186300 |
| 2022-12-24 | $0.0189300 | $0.0187200 | $0.0190700 | $0.0185600 |
| 2022-12-25 | $0.0187200 | $0.0184000 | $0.0188000 | $0.0179500 |
| 2022-12-26 | $0.0184000 | $0.0183100 | $0.0186800 | $0.0180100 |
| 2022-12-27 | $0.0183100 | $0.0178000 | $0.0184400 | $0.0175800 |
| 2022-12-28 | $0.0178000 | $0.0168700 | $0.0178400 | $0.0165500 |
| 2022-12-29 | $0.0168700 | $0.0161800 | $0.0169800 | $0.0156800 |
| 2022-12-30 | $0.0161800 | $0.0165100 | $0.0168100 | $0.0154200 |
| 2022-12-31 | $0.0165100 | $0.0166400 | $0.0169200 | $0.0161800 |
| 2023-01-01 | $0.0166400 | $0.0168700 | $0.0169100 | $0.0163800 |
| 2023-01-02 | $0.0168700 | $0.0177100 | $0.0179800 | $0.0165000 |
| 2023-01-03 | $0.0177100 | $0.0175800 | $0.0178300 | $0.0172100 |
| 2023-01-04 | $0.0175800 | $0.0175900 | $0.0176100 | $0.0175700 |
| 2023-01-05 | $0.0179000 | $0.0180500 | $0.0185900 | $0.0177200 |
| 2023-01-06 | $0.0180500 | $0.0180600 | $0.0180600 | $0.0180400 |
| 2023-01-07 | $0.0234700 | $0.0233300 | $0.0253100 | $0.0230900 |
| 2023-01-08 | $0.0233300 | $0.0344300 | $0.0408300 | $0.0231000 |
| 2023-01-09 | $0.0344300 | $0.0404900 | $0.0511 | $0.0316600 |
| 2023-01-10 | $0.0404900 | $0.0416200 | $0.0467700 | $0.0401700 |
| 2023-01-11 | $0.0416200 | $0.0382800 | $0.0423800 | $0.0360800 |
| 2023-01-12 | $0.0382800 | $0.0404000 | $0.0450100 | $0.0380900 |
| 2023-01-13 | $0.0404000 | $0.0405600 | $0.0405600 | $0.0403900 |
| 2023-01-14 | $0.0507 | $0.0497200 | $0.0556 | $0.0469400 |
| 2023-01-15 | $0.0497200 | $0.0489200 | $0.0509 | $0.0452500 |
| 2023-01-16 | $0.0489200 | $0.0466800 | $0.0503 | $0.0448500 |
| 2023-01-17 | $0.0467100 | $0.0495800 | $0.0555 | $0.0454200 |
| 2023-01-18 | $0.0495800 | $0.0499300 | $0.0499300 | $0.0495800 |
| 2023-01-19 | $0.0446100 | $0.0456000 | $0.0466600 | $0.0433000 |
| 2023-01-20 | $0.0456000 | $0.0490500 | $0.0499500 | $0.0440500 |
| 2023-01-21 | $0.0490500 | $0.0468800 | $0.0530 | $0.0465100 |
| 2023-01-22 | $0.0468800 | $0.0487700 | $0.0509 | $0.0466900 |
| 2023-01-23 | $0.0487700 | $0.0530 | $0.0569 | $0.0486600 |
| 2023-01-24 | $0.0530 | $0.0531 | $0.0531 | $0.0529 |
| 2023-01-25 | $0.0477000 | $0.0495200 | $0.0510 | $0.0459400 |
| 2023-01-26 | $0.0495200 | $0.0496100 | $0.0496200 | $0.0495100 |
| 2023-01-27 | $0.0487500 | $0.0530 | $0.0544 | $0.0466400 |
| 2023-01-28 | $0.0530 | $0.0571 | $0.0629 | $0.0528 |
| 2023-01-29 | $0.0571 | $0.0592 | $0.0606 | $0.0549 |
| 2023-01-30 | $0.0592 | $0.0538 | $0.0595 | $0.0516 |
| 2023-01-31 | $0.0538 | $0.0542 | $0.0557 | $0.0525 |
| 2023-02-01 | $0.0542 | $0.0568 | $0.0587 | $0.0504 |
| 2023-02-02 | $0.0568 | $0.0541 | $0.0581 | $0.0535 |
| 2023-02-03 | $0.0541 | $0.0561 | $0.0577 | $0.0532 |
| 2023-02-04 | $0.0561 | $0.0557 | $0.0574 | $0.0546 |
| 2023-02-05 | $0.0557 | $0.0541 | $0.0583 | $0.0524 |
| 2023-02-06 | $0.0541 | $0.0519 | $0.0547 | $0.0511 |
| 2023-02-07 | $0.0519 | $0.0556 | $0.0561 | $0.0513 |
| 2023-02-08 | $0.0556 | $0.0521 | $0.0572 | $0.0507 |
| 2023-02-09 | $0.0521 | $0.0444900 | $0.0526 | $0.0423600 |
| 2023-02-10 | $0.0444900 | $0.0443500 | $0.0449600 | $0.0429000 |
| 2023-02-11 | $0.0443500 | $0.0454900 | $0.0459000 | $0.0431000 |
| 2023-02-12 | $0.0454900 | $0.0436400 | $0.0459900 | $0.0428300 |
| 2023-02-13 | $0.0436400 | $0.0421600 | $0.0441200 | $0.0404300 |
| 2023-02-14 | $0.0421600 | $0.0441800 | $0.0444000 | $0.0411100 |
| 2023-02-15 | $0.0441800 | $0.0494400 | $0.0497500 | $0.0429800 |
| 2023-02-16 | $0.0494400 | $0.0457400 | $0.0530 | $0.0456100 |
| 2023-02-17 | $0.0457400 | $0.0458300 | $0.0459500 | $0.0457400 |
| 2023-02-19 | $0.0476600 | $0.0472300 | $0.0493400 | $0.0462700 |
| 2023-02-20 | $0.0472300 | $0.0482200 | $0.0492800 | $0.0462000 |
| 2023-02-21 | $0.0482200 | $0.0482700 | $0.0482700 | $0.0482200 |
| 2023-02-24 | $0.0441400 | $0.0412700 | $0.0443500 | $0.0402000 |
| 2023-02-25 | $0.0412700 | $0.0412400 | $0.0412700 | $0.0412300 |
| 2023-02-26 | $0.0403900 | $0.0411900 | $0.0417400 | $0.0398100 |
| 2023-02-27 | $0.0411900 | $0.0411700 | $0.0411900 | $0.0411600 |
| Pair | Austausch |
|---|---|
| GALA/BNB | binance |
| GALA/BRL | binance |
| GALA/BTC | binance |
| GALA/BUSD | binance |
| GALA/ETH | binance |
| GALA/TRY | binance |
| GALA/USDT | binance |
| GALA/EUR | bitstamp |
| GALA/USD | bitstamp |
| GALA/EUR | coinbase |
| GALA/USD | coinbase |
| GALA/USDT | coinbase |
| GALA/BTC | digifinex |
| GALA/ETH | digifinex |
| GALA/USDT | digifinex |
| GALA/BTC | hitbtc |
| GALA/USDT | hitbtc |
| GALA/USDT | huobipro |
| GALA/USDT | okex |
| GALA/USDT | poloniex |
| GALA/WETH | uniswapv2 |
Beschreibung
Beschreibung
From one of the founders of Zynga and some of the creative minds behind FarmVille and Words With Friends comes Town Star, a game for the Gala blockchain. Blockchain is the next evolution of gaming and has the $148B industry buzzing with excitement. It’s gaming re-imagined to benefit creators and players, alike.
The official ERC-20 Gala (GALA) powers the Gala Games Ecosystem.
| Vollständiger Name | Gala (GALA) |
|---|---|
| Anfangsdatum | 2020-11-09 |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | https://gala.games/ |
| @GoGalaGames | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | 4 |
| Insgesamt abgebaute Münzen | 44,109,503,209 GALA |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Gala (GALA) News
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen