Gala - Жить Gala цена и рыночная капитализация

Gala Ряд 79

$0.016953

Gala Ряд 79

Веб-сайт Twitter

44,109,583,017 GALA

24ч

925 BTC

1 H

-1.18 %

24 H

4.17 %

7 d

20.19 %

сегодня Gala цена в долларах США в настоящее время 0.0170 USD, и если он преобразуется в Bitcoin является 0.00000018 BTC. Всего 44,109,583,017 GALA в настоящее время распространяются на рынке. Gala цены в настоящее время испытывают изменение 4.17 %, проверять все криптовалюты. За последние 24 часа 0.865 M US dollars Gala торгуется на Crypto Exchanges. Получить Gala's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Gala

символ

GALA

алгоритм

ETH Token

BTC цена

0.00000018 BTC

BTC рынок

7,997 BTC

BTC 24h Vol

925 BTC

Все добыденные монеты

44,109,583,017 GALA

-1.18 %

24h

4.17 %

20.19 %

Twitter

Gala

Веб-сайт

Gala

Share Gala Price

Диаграммы

Date	Open	Close	High	Low
2021-04-17	$0.0000000	$0.0184500	$0.0184500	$0.0000000
2021-04-18	$0.0000000	$0.0180600	$0.0180600	$0.0000000
2021-04-19	$0.0000000	$0.0169200	$0.0169200	$0.0000000
2021-04-20	$0.0000000	$0.0167300	$0.0167400	$0.0000000
2021-04-21	$0.0000000	$0.0169600	$0.0169700	$0.0000000
2021-04-22	$0.0000000	$0.0162000	$0.0162100	$0.0000000
2021-04-23	$0.0000000	$0.0155300	$0.0155500	$0.0000000
2021-04-24	$0.0000000	$0.0153600	$0.0153700	$0.0000000
2021-04-25	$0.0000000	$0.0150500	$0.0150700	$0.0000000
2021-04-26	$0.0000000	$0.0147800	$0.0147900	$0.0000000
2021-04-27	$0.0000000	$0.0162100	$0.0162200	$0.0000000
2021-04-28	$0.0000000	$0.0165400	$0.0165400	$0.0000000
2021-04-29	$0.0000000	$0.0164900	$0.0164900	$0.0000000
2021-04-30	$0.0000000	$0.0160700	$0.0160800	$0.0000000
2021-05-01	$0.0000000	$0.0172800	$0.0173300	$0.0000000
2021-05-02	$0.0000000	$0.0173400	$0.0173600	$0.0000000
2021-05-03	$0.0000000	$0.0170000	$0.0170100	$0.0000000
2021-05-04	$0.0000000	$0.0171400	$0.0171700	$0.0000000
2021-05-05	$0.0000000	$0.0159100	$0.0159700	$0.0000000
2021-05-06	$0.0000000	$0.0172400	$0.0172900	$0.0000000
2021-05-07	$0.0000000	$0.0169100	$0.0169400	$0.0000000
2021-05-14	$0.0000000	$0.0148900	$0.0149100	$0.0000000
2021-05-15	$0.0000000	$0.0149700	$0.0149800	$0.0000000
2021-05-16	$0.0000000	$0.0141200	$0.0141200	$0.0000000
2021-05-17	$0.0000000	$0.0139700	$0.0139700	$0.0000000
2021-05-21	$0.0000000	$0.0122100	$0.0122200	$0.0000000
2021-05-22	$0.0000000	$0.0112200	$0.0112200	$0.0000000
2021-05-23	$0.0000000	$0.0111900	$0.0112500	$0.0000000
2021-05-24	$0.0000000	$0.0104600	$0.0104900	$0.0000000
2021-05-25	$0.0000000	$0.0116200	$0.0116600	$0.0000000
2021-05-26	$0.0000000	$0.0115200	$0.0115200	$0.0000000
2021-05-27	$0.0000000	$0.0117700	$0.0117900	$0.0000000
2021-05-28	$0.0000000	$0.0115100	$0.0115700	$0.0000000
2021-05-29	$0.0000000	$0.0107200	$0.0107200	$0.0000000
2021-05-30	$0.0000000	$0.0103800	$0.0103900	$0.0000000
2021-05-31	$0.0000000	$0.0106700	$0.0107000	$0.0000000
2021-06-01	$0.0000000	$0.0111600	$0.0111900	$0.0000000
2021-06-03	$0.0000000	$0.0112500	$0.0112700	$0.0000000
2021-06-04	$0.0000000	$0.0117500	$0.0117800	$0.0000000
2021-06-05	$0.0000000	$0.0110300	$0.0110800	$0.0000000
2021-06-06	$0.0000000	$0.0106700	$0.0106700	$0.0000000
2021-06-07	$0.0000000	$0.0107500	$0.0107500	$0.0000000
2021-06-08	$0.0000000	$0.0101100	$0.0101400	$0.0000000
2021-06-09	$0.0000000	$0.0100200	$0.0100300	$0.0000000
2021-06-10	$0.0000000	$0.0112000	$0.0112400	$0.0000000
2021-06-11	$0.0000000	$0.0110200	$0.0110300	$0.0000000
2021-06-12	$0.0000000	$0.0111800	$0.0112000	$0.0000000
2021-06-13	$0.0000000	$0.0106800	$0.0106800	$0.0000000
2021-06-14	$0.0000000	$0.0117400	$0.0117500	$0.0000000
2021-06-15	$0.0000000	$0.0121500	$0.0121600	$0.0000000
2021-06-16	$0.0000000	$0.0120300	$0.0120500	$0.0000000
2021-06-17	$0.0000000	$0.0115300	$0.0115300	$0.0000000
2021-06-18	$0.0000000	$0.0114100	$0.0114300	$0.0000000
2021-06-19	$0.0000000	$0.0107300	$0.0107500	$0.0000000
2021-06-20	$0.0000000	$0.0106600	$0.0106600	$0.0000000
2021-06-21	$0.0000000	$0.0106800	$0.0106800	$0.0000000
2021-06-22	$0.0000000	$0.009505	$0.009526	$0.0000000
2021-06-23	$0.0000000	$0.009741	$0.009764	$0.0000000
2021-06-24	$0.0000000	$0.0101000	$0.0101100	$0.0000000
2021-06-25	$0.0000000	$0.0104100	$0.0104200	$0.0000000
2021-06-26	$0.0000000	$0.009504	$0.009511	$0.0000000
2021-06-27	$0.0000000	$0.009687	$0.009699	$0.0000000
2021-06-29	$0.0000000	$0.0103400	$0.0103600	$0.0000000
2021-06-30	$0.0000000	$0.0107800	$0.0107800	$0.0000000
2021-07-01	$0.0000000	$0.0105100	$0.0105200	$0.0000000
2021-07-02	$0.0000000	$0.0100600	$0.0100600	$0.0000000
2021-07-03	$0.0000000	$0.0101500	$0.0101600	$0.0000000
2021-07-04	$0.0000000	$0.0103900	$0.0104100	$0.0000000
2021-07-05	$0.0000000	$0.0105400	$0.0105900	$0.0000000
2021-07-07	$0.0000000	$0.0102600	$0.0102700	$0.0000000
2021-07-08	$0.0000000	$0.0101600	$0.0101600	$0.0000000
2021-07-09	$0.0000000	$0.009861	$0.009863	$0.0000000
2021-07-11	$0.0000000	$0.0100600	$0.0100700	$0.0000000
2021-07-12	$0.0000000	$0.0102700	$0.0102800	$0.0000000
2021-07-13	$0.0000000	$0.0099240	$0.0099400	$0.0000000
2021-07-14	$0.0000000	$0.009838	$0.009839	$0.0000000
2021-07-15	$0.0000000	$0.009860	$0.009863	$0.0000000
2021-07-17	$0.0000000	$0.009409	$0.009428	$0.0000000
2021-07-19	$0.0000000	$0.009517	$0.009549	$0.0000000
2021-07-22	$0.0000000	$0.009608	$0.009646	$0.0000000
2021-07-24	$0.0000000	$0.0100600	$0.0101300	$0.0000000
2021-07-29	$0.0000000	$0.0120300	$0.0120300	$0.0000000
2021-08-04	$0.0000000	$0.0114700	$0.0114700	$0.0000000
2021-08-05	$0.0000000	$0.0119200	$0.0119200	$0.0000000
2021-08-06	$0.0000000	$0.0122600	$0.0122800	$0.0000000
2021-08-07	$0.0000000	$0.0128400	$0.0128800	$0.0000000
2021-08-08	$0.0000000	$0.0133400	$0.0133900	$0.0000000
2021-08-10	$0.0000000	$0.0138600	$0.0138900	$0.0000000
2021-08-11	$0.0000000	$0.0136700	$0.0136800	$0.0000000
2021-08-12	$0.0000000	$0.0136400	$0.0136700	$0.0000000
2021-08-13	$0.0000000	$0.0133300	$0.0133400	$0.0000000
2021-08-14	$0.0000000	$0.0143300	$0.0143600	$0.0000000
2021-08-15	$0.0000000	$0.0141300	$0.0141400	$0.0000000
2021-08-16	$0.0000000	$0.0141200	$0.0141300	$0.0000000
2021-08-17	$0.0000000	$0.0137800	$0.0137800	$0.0000000
2021-08-18	$0.0000000	$0.0134200	$0.0134200	$0.0000000
2021-08-19	$0.0000000	$0.0134200	$0.0134300	$0.0000000
2021-08-20	$0.0000000	$0.0140200	$0.0140400	$0.0000000
2021-08-21	$0.0000000	$0.0148100	$0.0148100	$0.0000000
2021-08-22	$0.0000000	$0.0146700	$0.0146700	$0.0000000
2021-08-23	$0.0000000	$0.0147900	$0.0147900	$0.0000000
2021-08-24	$0.0000000	$0.0148400	$0.0148600	$0.0000000
2021-08-25	$0.0000000	$0.0143300	$0.0143300	$0.0000000
2021-08-26	$0.0000000	$0.0147000	$0.0147000	$0.0000000
2021-08-27	$0.0000000	$0.0140400	$0.0140700	$0.0000000
2021-08-28	$0.0000000	$0.0147300	$0.0147300	$0.0000000
2021-08-29	$0.0000000	$0.0146900	$0.0146900	$0.0000000
2021-08-30	$0.0000000	$0.0146300	$0.0146400	$0.0000000
2021-08-31	$0.0000000	$0.0140900	$0.0141000	$0.0000000
2021-09-01	$0.0000000	$0.0141400	$0.0141500	$0.0000000
2021-09-02	$0.0000000	$0.0146700	$0.0146700	$0.0000000
2021-09-03	$0.0000000	$0.0148000	$0.0148000	$0.0000000
2021-09-04	$0.0000000	$0.0149800	$0.0150100	$0.0000000
2021-09-05	$0.0000000	$0.0149800	$0.0149900	$0.0000000
2021-09-06	$0.0000000	$0.0155400	$0.0155400	$0.0000000
2021-09-07	$0.0000000	$0.0158000	$0.0158200	$0.0000000
2021-09-08	$0.0000000	$0.0140600	$0.0141000	$0.0000000
2021-09-09	$0.0000000	$0.0138100	$0.0138200	$0.0000000
2021-09-10	$0.0000000	$0.0139400	$0.0139400	$0.0000000
2021-09-11	$0.0000000	$0.0134700	$0.0134800	$0.0000000
2021-09-12	$0.0000000	$0.0135400	$0.0135500	$0.0000000
2021-09-13	$0.0000000	$0.0138000	$0.0138200	$0.0000000
2021-09-14	$0.0000000	$0.0134900	$0.0134900	$0.0000000
2021-09-15	$0.0000000	$0.0141300	$0.0141400	$0.0000000
2021-09-17	$0.0000000	$0.0143300	$0.0143400	$0.0000000
2021-09-18	$0.0000000	$0.0141700	$0.0142100	$0.0000000
2021-09-19	$0.0000000	$0.0144900	$0.0145000	$0.0000000
2021-09-20	$0.0000000	$0.0141900	$0.0141900	$0.0000000
2021-09-21	$0.0000000	$0.0128700	$0.0128800	$0.0000000
2021-09-22	$0.0000000	$0.0122100	$0.0122400	$0.0000000
2021-09-23	$0.0000000	$0.0130700	$0.0130700	$0.0000000
2021-09-24	$0.0000000	$0.0134700	$0.0134700	$0.0000000
2021-09-25	$0.0000000	$0.0128500	$0.0128600	$0.0000000
2021-09-26	$0.0000000	$0.0128100	$0.0128200	$0.0000000
2021-09-27	$0.0000000	$0.0129400	$0.0129600	$0.0000000
2021-09-28	$0.0000000	$0.0126700	$0.0126700	$0.0000000
2021-09-29	$0.0000000	$0.0123000	$0.0123200	$0.0000000
2021-09-30	$0.0860	$0.1008000	$0.1017000	$0.0903
2021-10-01	$0.1008000	$0.1007000	$0.1180000	$0.0959
2021-10-02	$0.1007000	$0.1015000	$0.1101000	$0.0996300
2021-10-03	$0.1015000	$0.1143000	$0.1244000	$0.0984
2021-10-04	$0.1143000	$0.1124000	$0.1232000	$0.1074000
2021-10-05	$0.1124000	$0.1046000	$0.1185000	$0.1040000
2021-10-06	$0.1046000	$0.0990700	$0.1151000	$0.0980
2021-10-07	$0.0990700	$0.0963	$0.1011000	$0.0931
2021-10-08	$0.0963	$0.0998100	$0.1052000	$0.0955
2021-10-09	$0.0998100	$0.0989	$0.1094000	$0.0978
2021-10-10	$0.0989	$0.0903	$0.0995500	$0.0903
2021-10-11	$0.0903	$0.0886	$0.0960	$0.0863
2021-10-12	$0.0886	$0.0863	$0.0874	$0.0790
2021-10-13	$0.0863	$0.0849	$0.0929	$0.0838
2021-10-14	$0.0849	$0.0912	$0.0987	$0.0837
2021-10-15	$0.0912	$0.0894	$0.0987	$0.0857
2021-10-16	$0.0894	$0.0871	$0.0907	$0.0852
2021-10-17	$0.0871	$0.0837	$0.0911	$0.0831
2021-10-18	$0.0837	$0.0838	$0.0850	$0.0813
2021-10-19	$0.0838	$0.0829	$0.0881	$0.0823
2021-10-20	$0.0829	$0.0872	$0.0918	$0.0839
2021-10-21	$0.0872	$0.0835	$0.0847	$0.0810
2021-10-22	$0.0835	$0.0844	$0.0844	$0.0795
2021-10-23	$0.0844	$0.0840	$0.0864	$0.0834
2021-10-24	$0.0840	$0.0816	$0.0858	$0.0810
2021-10-25	$0.0816	$0.0852	$0.0852	$0.0820
2021-10-26	$0.0852	$0.0905	$0.0911	$0.0808
2021-10-27	$0.0905	$0.0754	$0.0941	$0.0702
2021-10-28	$0.0754	$0.0812	$0.0836	$0.0764
2021-10-29	$0.0812	$0.0928	$0.0990300	$0.0822
2021-10-30	$0.0928	$0.1046000	$0.1157000	$0.0910
2021-10-31	$0.1046000	$0.0957	$0.1166000	$0.0920
2021-11-01	$0.0957	$0.0908	$0.0963	$0.0896
2021-11-02	$0.0908	$0.0981	$0.1018000	$0.0917
2021-11-03	$0.0981	$0.0950	$0.1038000	$0.0913
2021-11-04	$0.0950	$0.0921	$0.0970	$0.0903
2021-11-05	$0.0922	$0.0915	$0.0940	$0.0903
2021-11-06	$0.0915	$0.0904	$0.0941	$0.0867
2021-11-07	$0.0905	$0.0912	$0.0950	$0.0905
2021-11-08	$0.0912	$0.0932	$0.0973	$0.0905
2021-11-09	$0.0932	$0.0890	$0.0924	$0.0877
2021-11-10	$0.0890	$0.0825	$0.0896	$0.0753
2021-11-11	$0.0825	$0.0862	$0.0882	$0.0810
2021-11-12	$0.0862	$0.0847	$0.0898	$0.0828
2021-11-13	$0.0847	$0.0947	$0.1037000	$0.0837
2021-11-14	$0.0947	$0.0937	$0.0989	$0.0917
2021-11-15	$0.0937	$0.1247000	$0.1279000	$0.0897
2021-11-16	$0.1247000	$0.1148000	$0.1395000	$0.1100000
2021-11-17	$0.1148000	$0.2300000	$0.2837000	$0.1135000
2021-11-18	$0.2300000	$0.2300000	$0.2761000	$0.1941000
2021-11-19	$0.2300000	$0.2349000	$0.2674000	$0.2198000
2021-11-20	$0.2349000	$0.3544000	$0.4052000	$0.2379000
2021-11-21	$0.3544000	$0.3710000	$0.4884000	$0.3399000
2021-11-22	$0.3710000	$0.3930000	$0.4273000	$0.3525000
2021-11-23	$0.3930000	$0.3771000	$0.4139000	$0.3609000
2021-11-24	$0.3771000	$0.5832000	$0.5918000	$0.3699000
2021-11-25	$0.5832000	$0.7436000	$0.7843000	$0.5360000
2021-11-26	$0.7436000	$0.7122000	$0.7901000	$0.5997000
2021-11-27	$0.7122000	$0.6615000	$0.7295000	$0.6292000
2021-11-28	$0.6615000	$0.7126000	$0.7482000	$0.6083000
2021-11-29	$0.7126000	$0.6519000	$0.7571000	$0.6455000
2021-11-30	$0.6519000	$0.6182000	$0.6586000	$0.6051000
2021-12-01	$0.6210000	$0.6456000	$0.6691000	$0.6102000
2021-12-02	$0.6461000	$0.5929000	$0.6732000	$0.5703000
2021-12-03	$0.6449000	$0.5065000	$0.6449000	$0.4787000
2021-12-04	$0.5065000	$0.5611000	$0.5867000	$0.3636000
2021-12-05	$0.5611000	$0.4878000	$0.5854000	$0.4565000
2021-12-06	$0.4878000	$0.5105000	$0.5343000	$0.4253000
2021-12-07	$0.5105000	$0.4778000	$0.5186000	$0.4638000
2021-12-08	$0.4778000	$0.5025000	$0.5067000	$0.4432000
2021-12-09	$0.5025000	$0.4961000	$0.5576000	$0.4825000
2021-12-10	$0.4961000	$0.4808000	$0.5170000	$0.4695000
2021-12-11	$0.4808000	$0.5676000	$0.5722000	$0.4599000
2021-12-12	$0.5676000	$0.5919000	$0.6300000	$0.5632000
2021-12-13	$0.5919000	$0.5056000	$0.5989000	$0.4925000
2021-12-14	$0.5056000	$0.5041000	$0.5175000	$0.4688000
2021-12-15	$0.5041000	$0.5010000	$0.5119000	$0.4587000
2021-12-16	$0.5010000	$0.4667000	$0.5185000	$0.4650000
2021-12-17	$0.4667000	$0.4528000	$0.4814000	$0.4345000
2021-12-18	$0.4528000	$0.4652000	$0.4745000	$0.4376000
2021-12-19	$0.4652000	$0.4440000	$0.4789000	$0.4410000
2021-12-20	$0.4440000	$0.4303000	$0.4493000	$0.4088000
2021-12-21	$0.4303000	$0.4413000	$0.4493000	$0.4242000
2021-12-22	$0.4413000	$0.4378000	$0.4544000	$0.4312000
2021-12-23	$0.4378000	$0.5131000	$0.5287000	$0.4275000
2021-12-24	$0.5131000	$0.4709000	$0.5219000	$0.4659000
2021-12-25	$0.4726000	$0.5000000	$0.5110000	$0.4682000
2021-12-26	$0.4979000	$0.5113000	$0.5288000	$0.4805000
2021-12-27	$0.5113000	$0.5367000	$0.5543000	$0.5085000
2021-12-28	$0.5367000	$0.4667000	$0.5369000	$0.4593000
2021-12-29	$0.4667000	$0.4476000	$0.4877000	$0.4419000
2021-12-30	$0.4497000	$0.4620000	$0.4799000	$0.4410000
2021-12-31	$0.4620000	$0.4507000	$0.4759000	$0.4442000
2022-01-01	$0.4507000	$0.4618000	$0.4649000	$0.4504000
2022-01-02	$0.4618000	$0.4568000	$0.4641000	$0.4510000
2022-01-03	$0.4568000	$0.4411000	$0.4582000	$0.4315000
2022-01-04	$0.4411000	$0.4257000	$0.4441000	$0.4206000
2022-01-05	$0.4257000	$0.4257000	$0.4257000	$0.4257000
2022-01-06	$0.3767000	$0.3827000	$0.4009000	$0.3556000
2022-01-07	$0.3827000	$0.3444000	$0.3852000	$0.3383000
2022-01-08	$0.3444000	$0.3147000	$0.3548000	$0.3045000
2022-01-09	$0.3147000	$0.3280000	$0.3464000	$0.3110000
2022-01-10	$0.3280000	$0.3068000	$0.3330000	$0.2900000
2022-01-11	$0.3068000	$0.3209000	$0.3256000	$0.3024000
2022-01-12	$0.3209000	$0.3596000	$0.3670000	$0.3201000
2022-01-13	$0.3596000	$0.3268000	$0.3646000	$0.3242000
2022-01-14	$0.3268000	$0.3249000	$0.3357000	$0.3178000
2022-01-15	$0.3249000	$0.3358000	$0.3500000	$0.3218000
2022-01-16	$0.3358000	$0.3290000	$0.3415000	$0.3232000
2022-01-17	$0.3290000	$0.3043000	$0.3299000	$0.2993000
2022-01-18	$0.3043000	$0.3000000	$0.3143000	$0.2904000
2022-01-19	$0.3000000	$0.2780000	$0.3019000	$0.2734000
2022-01-20	$0.2780000	$0.2617000	$0.2944000	$0.2582000
2022-01-21	$0.2617000	$0.2161000	$0.2661000	$0.2021000
2022-01-22	$0.2161000	$0.1813000	$0.2227000	$0.1542000
2022-01-23	$0.1813000	$0.1962000	$0.2013000	$0.1795000
2022-01-24	$0.1962000	$0.1853000	$0.1967000	$0.1605000
2022-01-25	$0.1853000	$0.1870000	$0.1979000	$0.1748000
2022-01-26	$0.1870000	$0.2101000	$0.2328000	$0.1842000
2022-01-27	$0.2101000	$0.1885000	$0.2143000	$0.1786000
2022-01-28	$0.1885000	$0.1901000	$0.1938000	$0.1804000
2022-01-29	$0.1901000	$0.1922000	$0.2001000	$0.1874000
2022-01-30	$0.1922000	$0.1897000	$0.2107000	$0.1864000
2022-01-31	$0.1897000	$0.1978000	$0.2009000	$0.1795000
2022-02-01	$0.1978000	$0.2058000	$0.2100000	$0.1961000
2022-02-02	$0.2058000	$0.1866000	$0.2078000	$0.1813000
2022-02-03	$0.1866000	$0.1861000	$0.1880000	$0.1778000
2022-02-04	$0.1869000	$0.2017000	$0.2052000	$0.1847000
2022-02-05	$0.2017000	$0.2925000	$0.2972000	$0.2010000
2022-02-06	$0.2925000	$0.3202000	$0.3583000	$0.2896000
2022-02-07	$0.3202000	$0.3480000	$0.3843000	$0.3027000
2022-02-08	$0.3480000	$0.3807000	$0.3823000	$0.3198000
2022-02-09	$0.3807000	$0.3590000	$0.3964000	$0.3500000
2022-02-10	$0.3590000	$0.3274000	$0.3708000	$0.3231000
2022-02-11	$0.3274000	$0.3067000	$0.3490000	$0.2990000
2022-02-12	$0.3067000	$0.3096000	$0.3221000	$0.2916000
2022-02-13	$0.3096000	$0.2808000	$0.3154000	$0.2765000
2022-02-14	$0.2808000	$0.2946000	$0.3061000	$0.2748000
2022-02-15	$0.2946000	$0.3560000	$0.3603000	$0.2945000
2022-02-16	$0.3560000	$0.3325000	$0.3566000	$0.3230000
2022-02-17	$0.3325000	$0.3017000	$0.3408000	$0.2944000
2022-02-18	$0.3017000	$0.2899000	$0.3123000	$0.2870000
2022-02-19	$0.2899000	$0.2816000	$0.3019000	$0.2765000
2022-02-20	$0.2816000	$0.2816000	$0.2817000	$0.2816000
2022-02-21	$0.2504000	$0.2230000	$0.2751000	$0.2229000
2022-02-22	$0.2245000	$0.2423000	$0.2444000	$0.2147000
2022-02-23	$0.2423000	$0.2181000	$0.2524000	$0.2169000
2022-02-24	$0.2181000	$0.2283000	$0.2439000	$0.1924000
2022-02-25	$0.2278000	$0.2581000	$0.2672000	$0.2253000
2022-02-26	$0.2591000	$0.2493000	$0.2691000	$0.2443000
2022-02-27	$0.2493000	$0.2318000	$0.2541000	$0.2291000
2022-02-28	$0.2318000	$0.2607000	$0.2629000	$0.2235000
2022-03-01	$0.2607000	$0.2588000	$0.2769000	$0.2480000
2022-03-02	$0.2588000	$0.2543000	$0.2700000	$0.2494000
2022-03-03	$0.2543000	$0.2432000	$0.2600000	$0.2404000
2022-03-04	$0.2432000	$0.2227000	$0.2443000	$0.2185000
2022-03-05	$0.2227000	$0.2314000	$0.2330000	$0.2128000
2022-03-06	$0.2314000	$0.2158000	$0.2374000	$0.2150000
2022-03-07	$0.2158000	$0.2150000	$0.2298000	$0.2096000
2022-03-08	$0.2150000	$0.2198000	$0.2305000	$0.2129000
2022-03-09	$0.2198000	$0.2332000	$0.2403000	$0.2177000
2022-03-10	$0.2332000	$0.2171000	$0.2337000	$0.2118000
2022-03-11	$0.2171000	$0.2115000	$0.2229000	$0.2103000
2022-03-12	$0.2115000	$0.2137000	$0.2188000	$0.2109000
2022-03-13	$0.2137000	$0.2168000	$0.2422000	$0.2115000
2022-03-14	$0.2168000	$0.2197000	$0.2245000	$0.2139000
2022-03-15	$0.2197000	$0.2147000	$0.2235000	$0.2126000
2022-03-16	$0.2147000	$0.2394000	$0.2400000	$0.2138000
2022-03-17	$0.2394000	$0.2271000	$0.2417000	$0.2247000
2022-03-18	$0.2271000	$0.2308000	$0.2332000	$0.2178000
2022-03-19	$0.2308000	$0.2492000	$0.2579000	$0.2274000
2022-03-20	$0.2492000	$0.2340000	$0.2574000	$0.2288000
2022-03-21	$0.2340000	$0.2359000	$0.2392000	$0.2244000
2022-03-22	$0.2359000	$0.2413000	$0.2550000	$0.2353000
2022-03-23	$0.2413000	$0.2493000	$0.2520000	$0.2364000
2022-03-24	$0.2493000	$0.2531000	$0.2626000	$0.2454000
2022-03-25	$0.2531000	$0.2450000	$0.2666000	$0.2431000
2022-03-26	$0.2450000	$0.2518000	$0.2539000	$0.2423000
2022-03-27	$0.2518000	$0.2635000	$0.2644000	$0.2457000
2022-03-28	$0.2635000	$0.2628000	$0.2919000	$0.2597000
2022-03-29	$0.2628000	$0.2712000	$0.2823000	$0.2621000
2022-03-30	$0.2712000	$0.2723000	$0.2842000	$0.2555000
2022-03-31	$0.2723000	$0.2544000	$0.2878000	$0.2491000
2022-04-01	$0.2544000	$0.2618000	$0.2678000	$0.2412000
2022-04-02	$0.2618000	$0.2546000	$0.2776000	$0.2536000
2022-04-03	$0.2546000	$0.2664000	$0.2693000	$0.2501000
2022-04-04	$0.2664000	$0.2567000	$0.2666000	$0.2446000
2022-04-05	$0.2567000	$0.2565000	$0.2567000	$0.2562000
2022-04-06	$0.2483000	$0.2201000	$0.2492000	$0.2188000
2022-04-07	$0.2201000	$0.2279000	$0.2314000	$0.2161000
2022-04-08	$0.2279000	$0.2139000	$0.2312000	$0.2109000
2022-04-09	$0.2139000	$0.2259000	$0.2270000	$0.2122000
2022-04-10	$0.2259000	$0.2151000	$0.2271000	$0.2142000
2022-04-11	$0.2151000	$0.1928000	$0.2184000	$0.1895000
2022-04-12	$0.1928000	$0.2015000	$0.2071000	$0.1911000
2022-04-13	$0.2015000	$0.2071000	$0.2083000	$0.1973000
2022-04-14	$0.2071000	$0.1978000	$0.2104000	$0.1954000
2022-04-15	$0.1978000	$0.2016000	$0.2024000	$0.1974000
2022-04-16	$0.2016000	$0.2027000	$0.2053000	$0.1992000
2022-04-17	$0.2027000	$0.1922000	$0.2041000	$0.1898000
2022-04-18	$0.1922000	$0.1948000	$0.1964000	$0.1810000
2022-04-19	$0.1948000	$0.1998000	$0.2027000	$0.1918000
2022-04-20	$0.1998000	$0.1959000	$0.2099000	$0.1912000
2022-04-21	$0.1959000	$0.1893000	$0.2022000	$0.1856000
2022-04-22	$0.1893000	$0.1922000	$0.1945000	$0.1864000
2022-04-23	$0.1922000	$0.1877000	$0.1930000	$0.1854000
2022-04-24	$0.1877000	$0.1868000	$0.1896000	$0.1843000
2022-04-25	$0.1868000	$0.1822000	$0.1871000	$0.1701000
2022-04-26	$0.1822000	$0.1643000	$0.1850000	$0.1614000
2022-04-27	$0.1643000	$0.1727000	$0.1744000	$0.1635000
2022-04-28	$0.1727000	$0.1691000	$0.1748000	$0.1648000
2022-04-29	$0.1691000	$0.1553000	$0.1714000	$0.1517000
2022-04-30	$0.1553000	$0.1315000	$0.1578000	$0.1207000
2022-05-01	$0.1315000	$0.1427000	$0.1447000	$0.1291000
2022-05-02	$0.1427000	$0.1356000	$0.1437000	$0.1323000
2022-05-03	$0.1356000	$0.1366000	$0.1443000	$0.1324000
2022-05-04	$0.1366000	$0.1618000	$0.1656000	$0.1356000
2022-05-05	$0.1618000	$0.1389000	$0.1639000	$0.1321000
2022-05-06	$0.1389000	$0.1437000	$0.1478000	$0.1328000
2022-05-07	$0.1437000	$0.1356000	$0.1482000	$0.1305000
2022-05-08	$0.1356000	$0.1306000	$0.1371000	$0.1285000
2022-05-09	$0.1306000	$0.1030000	$0.1333000	$0.1021000
2022-05-10	$0.1030000	$0.1030000	$0.1031000	$0.1029000
2022-05-13	$0.0682	$0.0920	$0.1081000	$0.0664
2022-05-14	$0.0920	$0.0916	$0.0930	$0.0916
2022-05-15	$0.0995300	$0.1004000	$0.1033000	$0.0903
2022-05-16	$0.1004000	$0.0859	$0.1004000	$0.0845
2022-05-17	$0.0859	$0.0894	$0.0926	$0.0837
2022-05-18	$0.0894	$0.0778	$0.0908	$0.0770
2022-05-19	$0.0778	$0.0784	$0.0784	$0.0778
2022-05-20	$0.0855	$0.0819	$0.0876	$0.0773
2022-05-21	$0.0819	$0.0820	$0.0823	$0.0819
2022-05-22	$0.0856	$0.0848	$0.0862	$0.0811
2022-05-23	$0.0848	$0.0801	$0.0913	$0.0787
2022-05-24	$0.0801	$0.0833	$0.0845	$0.0762
2022-05-25	$0.0833	$0.0802	$0.0844	$0.0785
2022-05-26	$0.0802	$0.0730	$0.0831	$0.0708
2022-05-27	$0.0730	$0.0701	$0.0743	$0.0677
2022-05-28	$0.0701	$0.0703	$0.0705	$0.0701
2022-05-29	$0.0724	$0.0783	$0.0789	$0.0700
2022-05-30	$0.0783	$0.0841	$0.0850	$0.0767
2022-05-31	$0.0841	$0.0829	$0.0880	$0.0791
2022-06-01	$0.0829	$0.0736	$0.0838	$0.0714
2022-06-02	$0.0736	$0.0734	$0.0736	$0.0730
2022-06-03	$0.0762	$0.0735	$0.0771	$0.0704
2022-06-04	$0.0735	$0.0737	$0.0738	$0.0735
2022-06-05	$0.0745	$0.0746	$0.0764	$0.0724
2022-06-06	$0.0746	$0.0879	$0.0890	$0.0744
2022-06-07	$0.0879	$0.0876	$0.0880	$0.0875
2022-06-08	$0.0786	$0.0750	$0.0822	$0.0743
2022-06-09	$0.0750	$0.0760	$0.0780	$0.0737
2022-06-10	$0.0760	$0.0691	$0.0764	$0.0680
2022-06-11	$0.0691	$0.0627	$0.0712	$0.0613
2022-06-12	$0.0627	$0.0573	$0.0640	$0.0561
2022-06-13	$0.0573	$0.0599	$0.0639	$0.0505
2022-06-14	$0.0599	$0.0608	$0.0666	$0.0548
2022-06-15	$0.0608	$0.0653	$0.0656	$0.0533
2022-06-16	$0.0653	$0.0553	$0.0665	$0.0540
2022-06-17	$0.0553	$0.0567	$0.0579	$0.0547
2022-06-18	$0.0567	$0.0567	$0.0567	$0.0567
2022-06-19	$0.0534	$0.0562	$0.0569	$0.0505
2022-06-20	$0.0562	$0.0564	$0.0579	$0.0527
2022-06-21	$0.0564	$0.0562	$0.0613	$0.0552
2022-06-22	$0.0562	$0.0541	$0.0574	$0.0535
2022-06-23	$0.0541	$0.0577	$0.0582	$0.0540
2022-06-24	$0.0577	$0.0620	$0.0633	$0.0577
2022-06-25	$0.0620	$0.0688	$0.0699	$0.0585
2022-06-26	$0.0688	$0.0607	$0.0705	$0.0601
2022-06-27	$0.0607	$0.0599	$0.0639	$0.0589
2022-06-28	$0.0599	$0.0566	$0.0624	$0.0562
2022-06-29	$0.0566	$0.0564	$0.0583	$0.0550
2022-06-30	$0.0564	$0.0544	$0.0566	$0.0506
2022-07-01	$0.0544	$0.0518	$0.0558	$0.0510
2022-07-02	$0.0518	$0.0532	$0.0542	$0.0508
2022-07-03	$0.0532	$0.0530	$0.0537	$0.0516
2022-07-04	$0.0530	$0.0552	$0.0556	$0.0514
2022-07-05	$0.0552	$0.0533	$0.0562	$0.0515
2022-07-06	$0.0533	$0.0542	$0.0551	$0.0521
2022-07-07	$0.0542	$0.0570	$0.0581	$0.0541
2022-07-08	$0.0570	$0.0541	$0.0587	$0.0536
2022-07-09	$0.0541	$0.0554	$0.0559	$0.0537
2022-07-10	$0.0554	$0.0531	$0.0555	$0.0523
2022-07-11	$0.0531	$0.0481000	$0.0531	$0.0470300
2022-07-12	$0.0481000	$0.0472100	$0.0494700	$0.0469600
2022-07-13	$0.0472100	$0.0488500	$0.0499800	$0.0438700
2022-07-14	$0.0488500	$0.0495900	$0.0504	$0.0465500
2022-07-15	$0.0495900	$0.0495600	$0.0509	$0.0483800
2022-07-16	$0.0495600	$0.0509	$0.0517	$0.0480600
2022-07-17	$0.0509	$0.0506	$0.0537	$0.0500
2022-07-18	$0.0506	$0.0557	$0.0582	$0.0506
2022-07-19	$0.0557	$0.0583	$0.0616	$0.0547
2022-07-20	$0.0583	$0.0537	$0.0617	$0.0529
2022-07-21	$0.0537	$0.0542	$0.0547	$0.0514
2022-07-22	$0.0542	$0.0522	$0.0563	$0.0517
2022-07-23	$0.0522	$0.0538	$0.0553	$0.0514
2022-07-24	$0.0538	$0.0538	$0.0538	$0.0538
2022-07-25	$0.0529	$0.0473800	$0.0533	$0.0473700
2022-07-26	$0.0473800	$0.0474900	$0.0481100	$0.0456500
2022-07-27	$0.0477400	$0.0514	$0.0515	$0.0465200
2022-07-28	$0.0514	$0.0531	$0.0539	$0.0494200
2022-07-29	$0.0531	$0.0550	$0.0575	$0.0527
2022-07-30	$0.0550	$0.0558	$0.0608	$0.0547
2022-07-31	$0.0558	$0.0571	$0.0634	$0.0552
2022-08-01	$0.0571	$0.0646	$0.0660	$0.0555
2022-08-02	$0.0646	$0.0595	$0.0654	$0.0580
2022-08-03	$0.0595	$0.0582	$0.0618	$0.0571
2022-08-04	$0.0582	$0.0591	$0.0616	$0.0576
2022-08-05	$0.0591	$0.0612	$0.0615	$0.0587
2022-08-06	$0.0612	$0.0601	$0.0623	$0.0596
2022-08-07	$0.0601	$0.0607	$0.0618	$0.0584
2022-08-08	$0.0607	$0.0623	$0.0642	$0.0606
2022-08-09	$0.0623	$0.0598	$0.0647	$0.0578
2022-08-10	$0.0598	$0.0634	$0.0639	$0.0583
2022-08-11	$0.0634	$0.0621	$0.0657	$0.0616
2022-08-12	$0.0621	$0.0660	$0.0663	$0.0609
2022-08-13	$0.0660	$0.0672	$0.0700	$0.0656
2022-08-14	$0.0672	$0.0705	$0.0735	$0.0662
2022-08-15	$0.0705	$0.0670	$0.0728	$0.0657
2022-08-16	$0.0670	$0.0695	$0.0720	$0.0653
2022-08-17	$0.0695	$0.0632	$0.0712	$0.0623
2022-08-18	$0.0632	$0.0581	$0.0640	$0.0562
2022-08-19	$0.0581	$0.0579	$0.0581	$0.0579
2022-08-20	$0.0529	$0.0522	$0.0543	$0.0501
2022-08-21	$0.0522	$0.0540	$0.0547	$0.0518
2022-08-22	$0.0540	$0.0534	$0.0540	$0.0505
2022-08-23	$0.0534	$0.0543	$0.0553	$0.0512
2022-08-24	$0.0543	$0.0549	$0.0565	$0.0527
2022-08-25	$0.0549	$0.0547	$0.0570	$0.0538
2022-08-26	$0.0547	$0.0498400	$0.0548	$0.0487200
2022-08-27	$0.0498400	$0.0508	$0.0512	$0.0491700
2022-08-28	$0.0508	$0.0495300	$0.0519	$0.0492500
2022-08-29	$0.0495300	$0.0523	$0.0526	$0.0488200
2022-08-30	$0.0523	$0.0508	$0.0530	$0.0493000
2022-08-31	$0.0508	$0.0504	$0.0523	$0.0500000
2022-09-01	$0.0504	$0.0506	$0.0507	$0.0486700
2022-09-02	$0.0506	$0.0498100	$0.0514	$0.0491200
2022-09-03	$0.0498100	$0.0502	$0.0505	$0.0493600
2022-09-04	$0.0502	$0.0517	$0.0519	$0.0499700
2022-09-05	$0.0517	$0.0510	$0.0521	$0.0496800
2022-09-06	$0.0510	$0.0472800	$0.0520	$0.0467300
2022-09-07	$0.0472800	$0.0486600	$0.0494800	$0.0463500
2022-09-08	$0.0486600	$0.0491100	$0.0493400	$0.0475900
2022-09-09	$0.0491100	$0.0520	$0.0530	$0.0490000
2022-09-10	$0.0520	$0.0521	$0.0533	$0.0511
2022-09-11	$0.0521	$0.0522	$0.0522	$0.0521
2022-09-12	$0.0521	$0.0513	$0.0532	$0.0502
2022-09-13	$0.0513	$0.0479300	$0.0517	$0.0473800
2022-09-14	$0.0479300	$0.0486900	$0.0490300	$0.0472600
2022-09-15	$0.0486900	$0.0471600	$0.0487100	$0.0465900
2022-09-16	$0.0471600	$0.0476700	$0.0480800	$0.0466100
2022-09-17	$0.0476700	$0.0476700	$0.0476800	$0.0476700
2022-09-19	$0.0419800	$0.0433400	$0.0436200	$0.0409200
2022-09-20	$0.0433400	$0.0414700	$0.0435700	$0.0412700
2022-09-21	$0.0414700	$0.0414300	$0.0414700	$0.0414200
2022-09-22	$0.0403300	$0.0424800	$0.0426400	$0.0402400
2022-09-23	$0.0424800	$0.0421300	$0.0428200	$0.0403400
2022-09-24	$0.0421300	$0.0413400	$0.0427500	$0.0410700
2022-09-25	$0.0413400	$0.0413100	$0.0413400	$0.0412500
2022-09-26	$0.0405500	$0.0408600	$0.0410700	$0.0396000
2022-09-27	$0.0408600	$0.0402500	$0.0424000	$0.0396400
2022-09-28	$0.0402500	$0.0402700	$0.0402700	$0.0402500
2022-10-03	$0.0394300	$0.0404800	$0.0406600	$0.0389300
2022-10-04	$0.0404800	$0.0414000	$0.0417000	$0.0403100
2022-10-05	$0.0414000	$0.0414100	$0.0414100	$0.0413900
2022-10-06	$0.0412200	$0.0408600	$0.0416800	$0.0406500
2022-10-07	$0.0408600	$0.0405300	$0.0412000	$0.0401600
2022-10-08	$0.0405300	$0.0406700	$0.0410000	$0.0403000
2022-10-09	$0.0406700	$0.0422500	$0.0426100	$0.0406300
2022-10-10	$0.0422500	$0.0422400	$0.0422500	$0.0422200
2022-10-11	$0.0398400	$0.0395100	$0.0401300	$0.0385900
2022-10-12	$0.0395100	$0.0391900	$0.0399700	$0.0390400
2022-10-13	$0.0391900	$0.0378200	$0.0392800	$0.0347200
2022-10-14	$0.0378200	$0.0367200	$0.0392700	$0.0360900
2022-10-15	$0.0367200	$0.0366100	$0.0379700	$0.0358800
2022-10-16	$0.0366100	$0.0371300	$0.0379300	$0.0365100
2022-10-17	$0.0371300	$0.0369200	$0.0373000	$0.0363400
2022-10-18	$0.0369200	$0.0356100	$0.0372200	$0.0349800
2022-10-19	$0.0356100	$0.0329400	$0.0357900	$0.0318400
2022-10-20	$0.0329400	$0.0329500	$0.0329500	$0.0329200
2022-10-21	$0.0328600	$0.0332600	$0.0334900	$0.0313800
2022-10-22	$0.0332600	$0.0334000	$0.0336100	$0.0327100
2022-10-23	$0.0334000	$0.0340500	$0.0341800	$0.0324600
2022-10-24	$0.0340500	$0.0340600	$0.0340600	$0.0340500
2022-10-25	$0.0330400	$0.0340100	$0.0349100	$0.0329700
2022-10-26	$0.0340100	$0.0350300	$0.0353900	$0.0339500
2022-10-27	$0.0350300	$0.0344500	$0.0368900	$0.0341900
2022-10-28	$0.0344500	$0.0352000	$0.0357600	$0.0337500
2022-10-29	$0.0352000	$0.0366300	$0.0379000	$0.0351900
2022-10-30	$0.0366300	$0.0438900	$0.0489600	$0.0363100
2022-10-31	$0.0438900	$0.0419800	$0.0443200	$0.0406200
2022-11-01	$0.0419800	$0.0399200	$0.0439800	$0.0395900
2022-11-02	$0.0399200	$0.0383100	$0.0410400	$0.0374500
2022-11-03	$0.0383100	$0.0334200	$0.0407100	$0.0306700
2022-11-04	$0.0334200	$0.0386300	$0.0398800	$0.0319900
2022-11-05	$0.0386300	$0.0386400	$0.0439600	$0.0375100
2022-11-06	$0.0386400	$0.0359400	$0.0399300	$0.0354400
2022-11-07	$0.0359400	$0.0361300	$0.0374900	$0.0352200
2022-11-08	$0.0361300	$0.0360900	$0.0361300	$0.0360900
2022-11-09	$0.0328000	$0.0254700	$0.0328800	$0.0247900
2022-11-10	$0.0254700	$0.0316100	$0.0329200	$0.0251300
2022-11-11	$0.0316100	$0.0320000	$0.0329800	$0.0295900
2022-11-12	$0.0320000	$0.0320200	$0.0320700	$0.0320000
2022-11-16	$0.0292700	$0.0281400	$0.0296200	$0.0278300
2022-11-17	$0.0281400	$0.0273300	$0.0283500	$0.0268900
2022-11-18	$0.0273300	$0.0274800	$0.0278900	$0.0270400
2022-11-19	$0.0274800	$0.0275700	$0.0280400	$0.0265600
2022-11-20	$0.0275700	$0.0257100	$0.0278900	$0.0254400
2022-11-21	$0.0257100	$0.0246600	$0.0259100	$0.0239200
2022-11-22	$0.0246600	$0.0254300	$0.0254500	$0.0238000
2022-11-23	$0.0254300	$0.0259700	$0.0262200	$0.0249600
2022-11-24	$0.0259700	$0.0253100	$0.0262200	$0.0249500
2022-11-25	$0.0253100	$0.0250200	$0.0253300	$0.0244600
2022-11-26	$0.0250200	$0.0250900	$0.0259300	$0.0248700
2022-11-27	$0.0250900	$0.0252900	$0.0260600	$0.0250300
2022-11-28	$0.0252900	$0.0247900	$0.0255800	$0.0238800
2022-11-29	$0.0247900	$0.0252500	$0.0254400	$0.0244800
2022-11-30	$0.0252500	$0.0259300	$0.0277800	$0.0252300
2022-12-01	$0.0259300	$0.0252700	$0.0263500	$0.0250400
2022-12-02	$0.0252700	$0.0255600	$0.0256600	$0.0245700
2022-12-03	$0.0255600	$0.0249100	$0.0257400	$0.0247300
2022-12-04	$0.0249100	$0.0251600	$0.0252700	$0.0246500
2022-12-05	$0.0251600	$0.0258600	$0.0270100	$0.0250400
2022-12-06	$0.0258600	$0.0258800	$0.0258900	$0.0258600
2022-12-07	$0.0270700	$0.0256000	$0.0271800	$0.0250600
2022-12-08	$0.0256000	$0.0264300	$0.0265400	$0.0249500
2022-12-09	$0.0264300	$0.0257700	$0.0265700	$0.0256000
2022-12-10	$0.0257700	$0.0255500	$0.0258400	$0.0254100
2022-12-11	$0.0255500	$0.0252000	$0.0258500	$0.0250500
2022-12-12	$0.0252000	$0.0251700	$0.0254700	$0.0239400
2022-12-13	$0.0251700	$0.0252000	$0.0256500	$0.0240500
2022-12-14	$0.0252000	$0.0252600	$0.0252600	$0.0251900
2022-12-15	$0.0244000	$0.0240300	$0.0244500	$0.0235900
2022-12-16	$0.0240300	$0.0202500	$0.0243300	$0.0199900
2022-12-17	$0.0202500	$0.0207100	$0.0209900	$0.0199100
2022-12-18	$0.0207100	$0.0202800	$0.0208200	$0.0201500
2022-12-19	$0.0202800	$0.0184800	$0.0207500	$0.0178900
2022-12-20	$0.0184800	$0.0194300	$0.0198500	$0.0184700
2022-12-21	$0.0194300	$0.0190000	$0.0195100	$0.0184500
2022-12-22	$0.0190000	$0.0189700	$0.0192500	$0.0181800
2022-12-23	$0.0189700	$0.0189300	$0.0193800	$0.0186300
2022-12-24	$0.0189300	$0.0187200	$0.0190700	$0.0185600
2022-12-25	$0.0187200	$0.0184000	$0.0188000	$0.0179500
2022-12-26	$0.0184000	$0.0183100	$0.0186800	$0.0180100
2022-12-27	$0.0183100	$0.0178000	$0.0184400	$0.0175800
2022-12-28	$0.0178000	$0.0168700	$0.0178400	$0.0165500
2022-12-29	$0.0168700	$0.0161800	$0.0169800	$0.0156800
2022-12-30	$0.0161800	$0.0165100	$0.0168100	$0.0154200
2022-12-31	$0.0165100	$0.0166400	$0.0169200	$0.0161800
2023-01-01	$0.0166400	$0.0168700	$0.0169100	$0.0163800
2023-01-02	$0.0168700	$0.0177100	$0.0179800	$0.0165000
2023-01-03	$0.0177100	$0.0175800	$0.0178300	$0.0172100
2023-01-04	$0.0175800	$0.0175900	$0.0176100	$0.0175700
2023-01-05	$0.0179000	$0.0180500	$0.0185900	$0.0177200
2023-01-06	$0.0180500	$0.0180600	$0.0180600	$0.0180400
2023-01-07	$0.0234700	$0.0233300	$0.0253100	$0.0230900
2023-01-08	$0.0233300	$0.0344300	$0.0408300	$0.0231000
2023-01-09	$0.0344300	$0.0404900	$0.0511	$0.0316600
2023-01-10	$0.0404900	$0.0416200	$0.0467700	$0.0401700
2023-01-11	$0.0416200	$0.0382800	$0.0423800	$0.0360800
2023-01-12	$0.0382800	$0.0404000	$0.0450100	$0.0380900
2023-01-13	$0.0404000	$0.0405600	$0.0405600	$0.0403900
2023-01-14	$0.0507	$0.0497200	$0.0556	$0.0469400
2023-01-15	$0.0497200	$0.0489200	$0.0509	$0.0452500
2023-01-16	$0.0489200	$0.0466800	$0.0503	$0.0448500
2023-01-17	$0.0467100	$0.0495800	$0.0555	$0.0454200
2023-01-18	$0.0495800	$0.0499300	$0.0499300	$0.0495800
2023-01-19	$0.0446100	$0.0456000	$0.0466600	$0.0433000
2023-01-20	$0.0456000	$0.0490500	$0.0499500	$0.0440500
2023-01-21	$0.0490500	$0.0468800	$0.0530	$0.0465100
2023-01-22	$0.0468800	$0.0487700	$0.0509	$0.0466900
2023-01-23	$0.0487700	$0.0530	$0.0569	$0.0486600
2023-01-24	$0.0530	$0.0531	$0.0531	$0.0529
2023-01-25	$0.0477000	$0.0495200	$0.0510	$0.0459400
2023-01-26	$0.0495200	$0.0496100	$0.0496200	$0.0495100
2023-01-27	$0.0487500	$0.0530	$0.0544	$0.0466400
2023-01-28	$0.0530	$0.0571	$0.0629	$0.0528
2023-01-29	$0.0571	$0.0592	$0.0606	$0.0549
2023-01-30	$0.0592	$0.0538	$0.0595	$0.0516
2023-01-31	$0.0538	$0.0542	$0.0557	$0.0525
2023-02-01	$0.0542	$0.0568	$0.0587	$0.0504
2023-02-02	$0.0568	$0.0541	$0.0581	$0.0535
2023-02-03	$0.0541	$0.0561	$0.0577	$0.0532
2023-02-04	$0.0561	$0.0557	$0.0574	$0.0546
2023-02-05	$0.0557	$0.0541	$0.0583	$0.0524
2023-02-06	$0.0541	$0.0519	$0.0547	$0.0511
2023-02-07	$0.0519	$0.0556	$0.0561	$0.0513
2023-02-08	$0.0556	$0.0521	$0.0572	$0.0507
2023-02-09	$0.0521	$0.0444900	$0.0526	$0.0423600
2023-02-10	$0.0444900	$0.0443500	$0.0449600	$0.0429000
2023-02-11	$0.0443500	$0.0454900	$0.0459000	$0.0431000
2023-02-12	$0.0454900	$0.0436400	$0.0459900	$0.0428300
2023-02-13	$0.0436400	$0.0421600	$0.0441200	$0.0404300
2023-02-14	$0.0421600	$0.0441800	$0.0444000	$0.0411100
2023-02-15	$0.0441800	$0.0494400	$0.0497500	$0.0429800
2023-02-16	$0.0494400	$0.0457400	$0.0530	$0.0456100
2023-02-17	$0.0457400	$0.0458300	$0.0459500	$0.0457400
2023-02-19	$0.0476600	$0.0472300	$0.0493400	$0.0462700
2023-02-20	$0.0472300	$0.0482200	$0.0492800	$0.0462000
2023-02-21	$0.0482200	$0.0482700	$0.0482700	$0.0482200
2023-02-24	$0.0441400	$0.0412700	$0.0443500	$0.0402000
2023-02-25	$0.0412700	$0.0412400	$0.0412700	$0.0412300
2023-02-26	$0.0403900	$0.0411900	$0.0417400	$0.0398100
2023-02-27	$0.0411900	$0.0411700	$0.0411900	$0.0411600

Пара	обмен
GALA/BNB	binance
GALA/BRL	binance
GALA/BTC	binance
GALA/BUSD	binance
GALA/ETH	binance
GALA/TRY	binance
GALA/USDT	binance
GALA/EUR	bitstamp
GALA/USD	bitstamp
GALA/EUR	coinbase
GALA/USD	coinbase
GALA/USDT	coinbase
GALA/BTC	digifinex
GALA/ETH	digifinex
GALA/USDT	digifinex
GALA/BTC	hitbtc
GALA/USDT	hitbtc
GALA/USDT	huobipro
GALA/USDT	okex
GALA/USDT	poloniex
GALA/WETH	uniswapv2

Gala

описание

From one of the founders of Zynga and some of the creative minds behind FarmVille and Words With Friends comes Town Star, a game for the Gala blockchain. Blockchain is the next evolution of gaming and has the $148B industry buzzing with excitement. It’s gaming re-imagined to benefit creators and players, alike.

The official ERC-20 Gala (GALA) powers the Gala Games Ecosystem.

Полное имя	Gala (GALA)
Начало	2020-11-09
Алгоритм	ETH Token
Тип доказательства	N/A
Веб-сайт	https://gala.games/
Твиттер	@GoGalaGames
Фейзбук	N/A
Реддит	N/A
Номер ящика	N/A
Время ящика	N/A
Награда ящика	4
Все добыденные монеты	44,109,583,017 GALA
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A

Gala (GALA) News

Galaxy Digital Dumps $105M Ethereum...

Galaxy Digital обменяла Ethereum на...

Galaxy Research предложила новую си...

Galaxy Digital Майка Новограца разм...

Galaxy Digital заплатит $200 млн по...

MoonPay получила $200 млн от Galaxy...

Связанные монеты

Our Pay

Rimbit

Kleros

BNBDOWN

Xchange

Galactrum

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

5727

63.51%

Gala
GALA

Gala Цена
$0.02

Gala 24h Vol
$86,482,451

Gala Рейтинг Рынка
$747,785,491

Диаграммы

5727

63.51%

Gala GALA

Gala Цена $0.02

Gala 24h Vol $86,482,451

Gala Рейтинг Рынка $747,785,491

Диаграммы

описание

Gala
GALA

Gala Цена
$0.02

Gala 24h Vol
$86,482,451

Gala Рейтинг Рынка
$747,785,491