MSR
Masari Rang 1703
Webseite
Twitter
15,231,956 MSR
Kaufen/Verkaufen
Get Wallet
Masari
Masari Preis $0.08
$0.08
Masari 24h Vol
$10,125
$10,125
Masari Marktkapitalisierung $1,242,504
$1,242,504
24h Vol
0 BTC 1 H
1.43 %
24 H
10.50 %
7 d
-15.24 %
Heute Masari Preis in US-Dollar ist derzeit
0.0816
USD, und wenn in konvertiert Bitcoin ist
0.00000146
BTC. Insgesamt 15,231,956 MSR sind derzeit auf dem Markt im Umlauf. Masari Die Preise erfahren derzeit eine Änderung von 10.50 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Masari wurde gehandelt Krypto-Austausch. Erhalten Masari's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Masari
Symbol
MSR
Algorithmus
CryptoNight
BTC Preis
0.00000146 BTC
BTC Markt
22 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
15,231,956 MSR
1h
1.43 %
24h
10.50 %
7d
-15.24 %
Twitter
Webseite
Share Masari Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-02-28 | $0.0411100 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2021-03-01 | $0.0402800 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2021-03-02 | $0.0441800 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2021-03-03 | $0.0431700 | $0.0429000 | $0.0431700 | $0.0428800 |
| 2021-03-11 | $0.0497500 | $0.0515 | $0.0515 | $0.0515 |
| 2021-03-12 | $0.0515 | $0.0510 | $0.0510 | $0.0510 |
| 2021-03-13 | $0.0510 | $0.0504 | $0.0510 | $0.0504 |
| 2021-03-31 | $0.0470300 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2021-04-01 | $0.0470400 | $0.0472600 | $0.0472700 | $0.0470100 |
| 2021-04-12 | $0.0132000 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2021-04-13 | $0.0131700 | $0.0132000 | $0.0132000 | $0.0131600 |
| 2021-04-16 | $0.0189700 | $0.0227200 | $0.0737 | $0.0184200 |
| 2021-04-17 | $0.0227200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-04-18 | $0.0222200 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2021-04-19 | $0.0208100 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2021-04-20 | $0.0206000 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2021-04-21 | $0.0209000 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2021-04-22 | $0.0199100 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2021-04-23 | $0.0191400 | $0.1791000 | $0.2973000 | $0.0189400 |
| 2021-04-24 | $0.1791000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2021-04-25 | $0.1754000 | $0.0894 | $0.1719000 | $0.0894 |
| 2021-04-26 | $0.0894 | $0.0822 | $0.0984 | $0.0822 |
| 2021-04-27 | $0.0822 | $0.0821 | $0.0824 | $0.0819 |
| 2021-04-30 | $0.0814 | $0.0878 | $0.0878 | $0.0878 |
| 2021-05-01 | $0.0878 | $0.0879 | $0.0879 | $0.0879 |
| 2021-05-02 | $0.0879 | $0.0875 | $0.0881 | $0.0875 |
| 2021-06-18 | $0.0724 | $0.0681 | $0.0681 | $0.0681 |
| 2021-06-19 | $0.0681 | $0.0678 | $0.0681 | $0.0678 |
| 2021-06-21 | $0.0452100 | $0.0395700 | $0.0402000 | $0.0395700 |
| 2021-06-22 | $0.0395700 | $0.0393000 | $0.0396900 | $0.0392800 |
| 2021-06-26 | $0.0394900 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2021-06-27 | $0.0403800 | $0.0402200 | $0.0404100 | $0.0401900 |
| 2021-07-03 | $0.0409000 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2021-07-04 | $0.0419700 | $0.0419000 | $0.0419900 | $0.0418900 |
| 2021-07-16 | $0.0385600 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2021-07-17 | $0.0380000 | $0.0380200 | $0.0380200 | $0.0379100 |
| 2021-07-21 | $0.008045 | $0.008678 | $0.008678 | $0.008678 |
| 2021-07-22 | $0.008678 | $0.008643 | $0.008681 | $0.008612 |
| 2021-07-23 | $0.008721 | $0.009082 | $0.009082 | $0.009082 |
| 2021-07-24 | $0.009082 | $0.009053 | $0.009117 | $0.009036 |
| 2021-07-28 | $0.0244900 | $0.0228200 | $0.0248200 | $0.0228200 |
| 2021-07-29 | $0.0228200 | $0.0227400 | $0.0228500 | $0.0227300 |
| 2021-08-05 | $0.0226500 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2021-08-06 | $0.0233100 | $0.0232300 | $0.0233900 | $0.0232200 |
| 2021-08-19 | $0.0254900 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2021-08-20 | $0.0266500 | $0.0320700 | $0.0320700 | $0.0281200 |
| 2021-08-21 | $0.0320700 | $0.0320600 | $0.0320900 | $0.0320300 |
| 2021-08-24 | $0.0346600 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2021-08-25 | $0.0333800 | $0.0335100 | $0.0335200 | $0.0333600 |
| 2021-08-27 | $0.0328000 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2021-08-28 | $0.0343600 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2021-08-29 | $0.0342400 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2021-08-30 | $0.0341600 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2021-08-31 | $0.0329000 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2021-09-01 | $0.0330100 | $0.0329000 | $0.0330100 | $0.0328700 |
| 2021-09-02 | $0.0341900 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2021-09-03 | $0.0345000 | $0.0360100 | $0.0360100 | $0.0350100 |
| 2021-09-04 | $0.0360100 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2021-09-05 | $0.0359500 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2021-09-06 | $0.0372800 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2021-09-07 | $0.0379400 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2021-09-08 | $0.0337400 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2021-09-09 | $0.0331700 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2021-09-10 | $0.0334000 | $0.0334300 | $0.0334800 | $0.0333800 |
| 2021-09-16 | $0.0346700 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2021-09-17 | $0.0343900 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-09-18 | $0.0340100 | $0.0339900 | $0.0341000 | $0.0339700 |
| 2021-09-20 | $0.0340200 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2021-09-21 | $0.0309100 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2021-09-22 | $0.0293100 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2021-09-23 | $0.0313700 | $0.0313900 | $0.0314400 | $0.0313100 |
| 2021-09-24 | $0.0323200 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2021-09-25 | $0.0308500 | $0.0308500 | $0.0308800 | $0.0308400 |
| 2021-09-28 | $0.0303800 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2021-09-29 | $0.0295600 | $0.0295400 | $0.0296100 | $0.0295200 |
| 2021-10-02 | $0.0293800 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2021-10-03 | $0.0290800 | $0.0291600 | $0.0291600 | $0.0290700 |
| 2021-10-12 | $0.0356500 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2021-10-13 | $0.0347300 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2021-10-14 | $0.0355700 | $0.0356400 | $0.0356700 | $0.0355600 |
| 2021-10-20 | $0.0405000 | $0.0422500 | $0.0422500 | $0.0415900 |
| 2021-10-21 | $0.0422500 | $0.0436000 | $0.0436000 | $0.0398600 |
| 2021-10-22 | $0.0436000 | $0.0346000 | $0.0424900 | $0.0346000 |
| 2021-10-23 | $0.0346000 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2021-10-24 | $0.0349500 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2021-10-25 | $0.0346900 | $0.0346400 | $0.0347400 | $0.0346300 |
| 2021-11-03 | $0.0392200 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2021-11-04 | $0.0390200 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2021-11-05 | $0.0381000 | $0.0381400 | $0.0381400 | $0.0380500 |
| 2021-11-06 | $0.0378300 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2021-11-07 | $0.0381500 | $0.0381200 | $0.0381600 | $0.0381200 |
| 2021-11-16 | $0.0273500 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2021-11-17 | $0.0258500 | $0.0257400 | $0.0258900 | $0.0257200 |
| 2021-12-02 | $0.0251800 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2021-12-03 | $0.0248700 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2021-12-04 | $0.0236100 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2021-12-05 | $0.0216700 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-12-06 | $0.0216900 | $0.0217300 | $0.0217900 | $0.0216900 |
| 2021-12-07 | $0.0222400 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2021-12-08 | $0.0222800 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2021-12-09 | $0.0222100 | $0.0223100 | $0.0223400 | $0.0222100 |
| 2021-12-20 | $0.0210100 | $0.0215800 | $0.0215800 | $0.0211100 |
| 2021-12-21 | $0.0215800 | $0.0216100 | $0.0216400 | $0.0215700 |
| 2021-12-24 | $0.0233800 | $0.0244000 | $0.0249100 | $0.0233900 |
| 2021-12-25 | $0.0244000 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2021-12-26 | $0.0243100 | $0.0242200 | $0.0243100 | $0.0241700 |
| 2021-12-28 | $0.0243400 | $0.0213900 | $0.0228200 | $0.0213900 |
| 2021-12-29 | $0.0213900 | $0.0213800 | $0.0214400 | $0.0213800 |
| 2022-01-04 | $0.0148600 | $0.0151200 | $0.0151200 | $0.0146600 |
| 2022-01-05 | $0.0151200 | $0.0151100 | $0.0151500 | $0.0150900 |
| 2022-01-06 | $0.0143300 | $0.0146500 | $0.0146500 | $0.0142200 |
| 2022-01-07 | $0.0146500 | $0.0146300 | $0.0146700 | $0.0146100 |
| 2022-01-09 | $0.0141700 | $0.0146500 | $0.0146500 | $0.0142400 |
| 2022-01-10 | $0.0146500 | $0.0146300 | $0.0146800 | $0.0146300 |
| 2022-01-13 | $0.0153700 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-01-14 | $0.0149000 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-01-15 | $0.0150800 | $0.0150700 | $0.0151200 | $0.0150700 |
| 2022-01-18 | $0.0147800 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-01-19 | $0.0148300 | $0.0148100 | $0.0148500 | $0.0148100 |
| 2022-01-20 | $0.0145900 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-01-21 | $0.0142400 | $0.0141700 | $0.0142500 | $0.0141700 |
| 2022-01-23 | $0.0122800 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-01-24 | $0.0127000 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2022-01-25 | $0.0128500 | $0.0128200 | $0.0128500 | $0.0127900 |
| 2022-02-18 | $0.0150000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-02-19 | $0.0148000 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-02-20 | $0.0148400 | $0.0148500 | $0.0148500 | $0.0148400 |
| 2022-02-25 | $0.0134200 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-02-26 | $0.0137300 | $0.0137300 | $0.0137400 | $0.0136900 |
| 2022-03-04 | $0.0131700 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-03-05 | $0.0121400 | $0.0121200 | $0.0121500 | $0.0121000 |
| 2022-03-06 | $0.0122200 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-03-07 | $0.0119100 | $0.0119000 | $0.0119200 | $0.0119000 |
| 2022-03-12 | $0.0100700 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-03-13 | $0.0100900 | $0.0102100 | $0.0102100 | $0.009827 |
| 2022-03-14 | $0.0102100 | $0.0102000 | $0.0102100 | $0.0102000 |
| 2022-03-15 | $0.0107200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-03-16 | $0.0106200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-03-17 | $0.0111100 | $0.0111100 | $0.0111200 | $0.0111000 |
| 2022-03-18 | $0.0110600 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-03-19 | $0.0112800 | $0.0312500 | $0.0312500 | $0.0114000 |
| 2022-03-20 | $0.0312500 | $0.0119600 | $0.0305200 | $0.0119600 |
| 2022-03-21 | $0.0119600 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-03-22 | $0.0119000 | $0.0127100 | $0.0127100 | $0.0122900 |
| 2022-03-23 | $0.0127100 | $0.0127100 | $0.0127100 | $0.0127000 |
| 2022-03-25 | $0.0132000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-26 | $0.0133000 | $0.0133000 | $0.0133100 | $0.0133000 |
| 2022-03-28 | $0.0140500 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-03-29 | $0.0141400 | $0.0317900 | $0.0317900 | $0.0142300 |
| 2022-03-30 | $0.0317900 | $0.0317400 | $0.0317900 | $0.0317400 |
| 2022-04-03 | $0.0302400 | $0.0143900 | $0.0306300 | $0.0143900 |
| 2022-04-04 | $0.0143900 | $0.0149200 | $0.0149200 | $0.0144500 |
| 2022-04-05 | $0.0149200 | $0.0149100 | $0.0149200 | $0.0148800 |
| 2022-04-06 | $0.0145600 | $0.0151100 | $0.0151100 | $0.0138200 |
| 2022-04-07 | $0.0151100 | $0.0151400 | $0.0151600 | $0.0151000 |
| 2022-04-09 | $0.0148000 | $0.0128300 | $0.0149700 | $0.0128300 |
| 2022-04-10 | $0.0128300 | $0.0128200 | $0.0128400 | $0.0128200 |
| 2022-04-14 | $0.0111100 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-04-15 | $0.0107900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-04-16 | $0.0109500 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-04-17 | $0.0109100 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-04-18 | $0.0107200 | $0.0106900 | $0.0107200 | $0.0106900 |
| 2022-04-20 | $0.0112100 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-04-21 | $0.0111700 | $0.0111800 | $0.0111900 | $0.0111600 |
| 2022-04-26 | $0.0109200 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-04-27 | $0.0102900 | $0.0102800 | $0.0103000 | $0.0102800 |
| 2022-04-28 | $0.0106000 | $0.0103300 | $0.0107300 | $0.0103300 |
| 2022-04-29 | $0.0103300 | $0.0103300 | $0.0103400 | $0.0103300 |
| 2022-04-30 | $0.0100300 | $0.0101700 | $0.0101700 | $0.009789 |
| 2022-05-01 | $0.0101700 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-05-02 | $0.0103900 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-05-03 | $0.0104000 | $0.0104100 | $0.0104100 | $0.0103800 |
| 2022-05-04 | $0.0101900 | $0.0103200 | $0.0107100 | $0.0103200 |
| 2022-05-05 | $0.0103200 | $0.009502 | $0.009502 | $0.009502 |
| 2022-05-06 | $0.009502 | $0.009523 | $0.009530 | $0.009493 |
| 2022-05-07 | $0.009363 | $0.009222 | $0.009222 | $0.009222 |
| 2022-05-08 | $0.009222 | $0.009211 | $0.009225 | $0.009201 |
| 2022-05-11 | $0.008374 | $0.007835 | $0.007835 | $0.007835 |
| 2022-05-12 | $0.007835 | $0.007843 | $0.007877 | $0.007827 |
| 2022-05-13 | $0.007518 | $0.007604 | $0.007604 | $0.007604 |
| 2022-05-14 | $0.007604 | $0.007630 | $0.007638 | $0.007585 |
| 2022-05-15 | $0.007813 | $0.008137 | $0.008137 | $0.008137 |
| 2022-05-16 | $0.008137 | $0.007759 | $0.007759 | $0.007759 |
| 2022-05-17 | $0.007758 | $0.007908 | $0.007908 | $0.007908 |
| 2022-05-18 | $0.007908 | $0.007453 | $0.007453 | $0.007453 |
| 2022-05-19 | $0.007453 | $0.007459 | $0.007483 | $0.007450 |
| 2022-05-22 | $0.007647 | $0.007869 | $0.007869 | $0.007869 |
| 2022-05-23 | $0.007869 | $0.007560 | $0.007560 | $0.007560 |
| 2022-05-24 | $0.007560 | $0.007709 | $0.007709 | $0.007709 |
| 2022-05-25 | $0.007709 | $0.007709 | $0.007711 | $0.007698 |
| 2022-05-26 | $0.007672 | $0.007589 | $0.007589 | $0.007589 |
| 2022-05-27 | $0.007589 | $0.007435 | $0.007435 | $0.007435 |
| 2022-05-28 | $0.007435 | $0.007469 | $0.007476 | $0.007418 |
| 2022-05-30 | $0.007658 | $0.008246 | $0.008246 | $0.008246 |
| 2022-05-31 | $0.008246 | $0.008263 | $0.008263 | $0.008263 |
| 2022-06-01 | $0.008263 | $0.007745 | $0.007745 | $0.007745 |
| 2022-06-02 | $0.007745 | $0.007719 | $0.007748 | $0.007715 |
| 2022-06-06 | $0.005382 | $0.005644 | $0.005644 | $0.005644 |
| 2022-06-07 | $0.005644 | $0.005637 | $0.005646 | $0.005622 |
| 2022-06-08 | $0.005600 | $0.005434 | $0.005434 | $0.005434 |
| 2022-06-09 | $0.005434 | $0.005430 | $0.005440 | $0.005425 |
| 2022-06-10 | $0.005415 | $0.005232 | $0.005232 | $0.005232 |
| 2022-06-11 | $0.005232 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-12 | $0.005110 | $0.005105 | $0.005116 | $0.005105 |
| 2022-06-13 | $0.0047860 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2022-06-14 | $0.0040450 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2022-06-15 | $0.0039810 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2022-06-16 | $0.0040620 | $0.0040870 | $0.0040930 | $0.0040570 |
| 2022-06-19 | $0.0034120 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2022-06-20 | $0.0037000 | $0.0037070 | $0.0037090 | $0.0036890 |
| 2022-06-21 | $0.0036990 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2022-06-22 | $0.0037260 | $0.0037160 | $0.0037270 | $0.0037130 |
| 2022-06-24 | $0.0037980 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2022-06-25 | $0.0038200 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2022-06-26 | $0.0038650 | $0.0038640 | $0.0038690 | $0.0038620 |
| 2022-06-27 | $0.0037860 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-06-28 | $0.0037290 | $0.0037310 | $0.0037340 | $0.0037280 |
| 2022-06-29 | $0.0036450 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2022-06-30 | $0.0036170 | $0.0036150 | $0.0036190 | $0.0036140 |
| 2022-07-01 | $0.0035840 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2022-07-02 | $0.0034650 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2022-07-03 | $0.0034610 | $0.0034620 | $0.0034630 | $0.0034590 |
| 2022-07-04 | $0.0034730 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2022-07-05 | $0.0036380 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2022-07-06 | $0.0036290 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2022-07-07 | $0.0036980 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2022-07-08 | $0.0038900 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2022-07-09 | $0.0038870 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2022-07-10 | $0.0038850 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2022-07-11 | $0.0037520 | $0.0037420 | $0.0037530 | $0.0037400 |
| 2022-07-12 | $0.0035900 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2022-07-13 | $0.0034760 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-07-14 | $0.0036420 | $0.0036510 | $0.0036510 | $0.0036360 |
| 2022-07-15 | $0.0037040 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2022-07-16 | $0.0037490 | $0.0037500 | $0.0037520 | $0.0037400 |
| 2022-07-17 | $0.0038160 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2022-07-18 | $0.0037430 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-07-19 | $0.0040410 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2022-07-20 | $0.0042120 | $0.0042140 | $0.0042170 | $0.0042050 |
| 2022-07-21 | $0.0041800 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2022-07-22 | $0.0041680 | $0.0041590 | $0.0041690 | $0.0041580 |
| 2022-07-25 | $0.0040650 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2022-07-26 | $0.0038350 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2022-07-27 | $0.0038260 | $0.0038190 | $0.0038310 | $0.0038170 |
| 2022-07-28 | $0.0041330 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2022-07-29 | $0.0042940 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2022-07-30 | $0.0042780 | $0.0042820 | $0.0042870 | $0.0042780 |
| 2022-07-31 | $0.0042560 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2022-08-01 | $0.0041950 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2022-08-02 | $0.0041890 | $0.0041870 | $0.0041910 | $0.0041810 |
| 2022-08-03 | $0.0041380 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2022-08-04 | $0.0041090 | $0.0041080 | $0.0041100 | $0.0041040 |
| 2022-08-05 | $0.0040720 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2022-08-06 | $0.0041970 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2022-08-07 | $0.0041320 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2022-08-08 | $0.0041720 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2022-08-09 | $0.0042870 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2022-08-10 | $0.0041680 | $0.0041590 | $0.0041680 | $0.0041570 |
| 2022-08-13 | $0.0043940 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2022-08-14 | $0.0044010 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2022-08-15 | $0.0043760 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2022-08-16 | $0.0043380 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2022-08-17 | $0.0042950 | $0.0042910 | $0.0042970 | $0.0042900 |
| 2022-08-19 | $0.0041760 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2022-08-20 | $0.0037500 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2022-08-21 | $0.0038100 | $0.0038090 | $0.0038100 | $0.0038050 |
| 2022-08-22 | $0.0038730 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2022-08-23 | $0.0038520 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2022-08-24 | $0.0038740 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2022-08-25 | $0.0038460 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2022-08-26 | $0.0038820 | $0.0038740 | $0.0038820 | $0.0038740 |
| 2022-08-27 | $0.0036450 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2022-08-28 | $0.0036070 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2022-08-29 | $0.0035200 | $0.0035320 | $0.0035330 | $0.0035190 |
| 2022-08-30 | $0.0036530 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2022-08-31 | $0.0035660 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2022-09-01 | $0.0036090 | $0.0036190 | $0.0036190 | $0.0036010 |
| 2022-09-02 | $0.0036230 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-09-03 | $0.0035920 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2022-09-04 | $0.0035700 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2022-09-05 | $0.0036010 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2022-09-06 | $0.0035630 | $0.0035610 | $0.0035650 | $0.0035600 |
| 2022-09-07 | $0.0033830 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2022-09-08 | $0.0034720 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2022-09-09 | $0.0034780 | $0.0034770 | $0.0034790 | $0.0034760 |
| 2022-09-11 | $0.0038980 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2022-09-12 | $0.0039310 | $0.0039180 | $0.0039340 | $0.0039160 |
| 2022-09-13 | $0.0040320 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2022-09-14 | $0.0036310 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-09-15 | $0.0036420 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2022-09-16 | $0.0035460 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2022-09-17 | $0.0035650 | $0.0035640 | $0.0035650 | $0.0035590 |
| 2022-09-18 | $0.0036210 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2022-09-19 | $0.0034950 | $0.0034950 | $0.0035020 | $0.0034930 |
| 2022-09-20 | $0.0035170 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2022-09-21 | $0.0033980 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-09-22 | $0.0033240 | $0.0033330 | $0.0033360 | $0.0033220 |
| 2022-09-23 | $0.0034930 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2022-09-24 | $0.0034720 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-09-25 | $0.0034060 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2022-09-26 | $0.0033860 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2022-09-27 | $0.0034620 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2022-09-28 | $0.0034350 | $0.0034360 | $0.0034370 | $0.0034330 |
| 2022-09-30 | $0.0035270 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2022-10-01 | $0.0034970 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-10-02 | $0.0034770 | $0.0034750 | $0.0034770 | $0.0034750 |
| 2022-10-03 | $0.0034300 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2022-10-04 | $0.0035310 | $0.0035310 | $0.0035350 | $0.0035290 |
| 2022-10-05 | $0.0036620 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2022-10-06 | $0.0036290 | $0.0036330 | $0.0036340 | $0.0036270 |
| 2022-10-08 | $0.0035160 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2022-10-09 | $0.0034950 | $0.0034950 | $0.0034960 | $0.0034920 |
| 2022-10-12 | $0.0034300 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-10-13 | $0.0034480 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2022-10-14 | $0.0034880 | $0.0034900 | $0.0034910 | $0.0034870 |
| 2022-10-15 | $0.0034530 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2022-10-16 | $0.0034330 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2022-10-17 | $0.0034680 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2022-10-18 | $0.0035190 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2022-10-19 | $0.0034790 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2022-10-20 | $0.0034420 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2022-10-21 | $0.0034280 | $0.0034290 | $0.0034300 | $0.0034270 |
| 2022-10-23 | $0.0034570 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2022-10-24 | $0.0035230 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2022-10-25 | $0.0034810 | $0.0034770 | $0.0034810 | $0.0034770 |
| 2022-10-27 | $0.0037400 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2022-10-28 | $0.0036530 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2022-10-29 | $0.0037080 | $0.0037040 | $0.0037080 | $0.0037040 |
| 2022-10-30 | $0.0037480 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2022-10-31 | $0.0037140 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2022-11-01 | $0.0036890 | $0.0036850 | $0.0036890 | $0.0036830 |
| 2022-11-03 | $0.0036270 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2022-11-04 | $0.0036370 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2022-11-05 | $0.0038070 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2022-11-06 | $0.0038340 | $0.0037640 | $0.0037640 | $0.0037640 |
| 2022-11-07 | $0.0037640 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2022-11-08 | $0.0037070 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2022-11-09 | $0.0033380 | $0.0033200 | $0.0033410 | $0.0033170 |
| 2022-11-13 | $0.0030190 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2022-11-14 | $0.0029350 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2022-11-15 | $0.0029870 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2022-11-16 | $0.0030380 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2022-11-17 | $0.0029970 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-11-18 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-11-19 | $0.0030020 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2022-11-20 | $0.0030030 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2022-11-21 | $0.0029260 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2022-11-22 | $0.0028370 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2022-11-23 | $0.0029160 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2022-11-24 | $0.0029860 | $0.0029840 | $0.0029880 | $0.0029830 |
| 2022-11-25 | $0.0029860 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2022-11-26 | $0.0029710 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2022-11-27 | $0.0029610 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-11-28 | $0.0029560 | $0.0029590 | $0.0029610 | $0.0029540 |
| 2022-11-29 | $0.0029170 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2022-11-30 | $0.0029580 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2022-12-01 | $0.0030890 | $0.0030900 | $0.0030920 | $0.0030880 |
| 2022-12-03 | $0.0030770 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2022-12-04 | $0.0030400 | $0.0030410 | $0.0030410 | $0.0030390 |
| 2022-12-06 | $0.0030540 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2022-12-07 | $0.0030760 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2022-12-08 | $0.0030310 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2022-12-09 | $0.0031010 | $0.0031020 | $0.0031020 | $0.0031000 |
| 2022-12-11 | $0.0030830 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2022-12-12 | $0.0030770 | $0.0030680 | $0.0030770 | $0.0030670 |
| 2022-12-13 | $0.0030980 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2022-12-14 | $0.0032000 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2022-12-15 | $0.0032040 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2022-12-16 | $0.0031250 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2022-12-17 | $0.0029990 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2022-12-18 | $0.0030200 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2022-12-19 | $0.0030140 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2022-12-20 | $0.0029600 | $0.0029590 | $0.0029610 | $0.0029580 |
| 2022-12-21 | $0.0030420 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2022-12-22 | $0.0030280 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2022-12-23 | $0.0030270 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2022-12-24 | $0.0030210 | $0.0030210 | $0.0030210 | $0.0030200 |
| 2022-12-26 | $0.0030290 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2022-12-27 | $0.0030450 | $0.0030510 | $0.0030520 | $0.0030450 |
| 2022-12-28 | $0.0030060 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2022-12-29 | $0.0029770 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-12-30 | $0.0029940 | $0.0029930 | $0.0029940 | $0.0029920 |
| 2022-12-31 | $0.0029880 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2023-01-01 | $0.0029760 | $0.0029750 | $0.0029760 | $0.0029750 |
| 2023-01-02 | $0.0029900 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2023-01-03 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2023-01-04 | $0.0030010 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2023-01-05 | $0.0030320 | $0.0030330 | $0.0030340 | $0.0030320 |
| 2023-01-07 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-01-08 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-01-09 | $0.0030810 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2023-01-10 | $0.0030920 | $0.0030930 | $0.0030930 | $0.0030920 |
| 2023-01-11 | $0.0031400 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2023-01-12 | $0.0032290 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2023-01-13 | $0.0033930 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2023-01-14 | $0.0035880 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2023-01-15 | $0.0037720 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2023-01-16 | $0.0037580 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2023-01-17 | $0.0038140 | $0.0038050 | $0.0038150 | $0.0037950 |
| 2023-01-18 | $0.0038050 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2023-01-19 | $0.0037220 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2023-01-20 | $0.0037950 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2023-01-21 | $0.0040820 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2023-01-22 | $0.0041020 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2023-01-23 | $0.0040890 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2023-01-24 | $0.0041250 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2023-01-25 | $0.0040750 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2023-01-26 | $0.0041520 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2023-01-27 | $0.0041420 | $0.0041420 | $0.0041450 | $0.0041410 |
| 2023-01-28 | $0.0041540 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2023-01-29 | $0.0041460 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2023-01-30 | $0.0042750 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2023-01-31 | $0.0041100 | $0.0041100 | $0.0041100 | $0.0041080 |
| 2023-02-03 | $0.0042250 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2023-02-04 | $0.0042190 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2023-02-05 | $0.0042000 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2023-02-06 | $0.0041290 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2023-02-07 | $0.0040970 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2023-02-08 | $0.0041860 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2023-02-09 | $0.0041330 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2023-02-10 | $0.0039250 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2023-02-11 | $0.0038940 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2023-02-12 | $0.0039350 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2023-02-13 | $0.0039220 | $0.0039220 | $0.0039220 | $0.0039200 |
| 2023-02-15 | $0.0039980 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2023-02-16 | $0.0043800 | $0.0043850 | $0.0043900 | $0.0043740 |
| 2023-02-17 | $0.0042360 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2023-02-18 | $0.0044240 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2023-02-19 | $0.0044350 | $0.0044350 | $0.0044350 | $0.0044330 |
| 2023-02-20 | $0.0043720 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2023-02-21 | $0.0044710 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2023-02-22 | $0.0044010 | $0.0044010 | $0.0044020 | $0.0044000 |
| 2023-02-23 | $0.0043540 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2023-02-24 | $0.0043090 | $0.0043080 | $0.0043130 | $0.0043070 |
| 2023-02-25 | $0.0041740 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2023-02-26 | $0.0041700 | $0.0041680 | $0.0041700 | $0.0041680 |
| 2023-02-27 | $0.0042400 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2023-02-28 | $0.0042280 | $0.0042290 | $0.0042300 | $0.0042260 |
| Pair | Austausch |
|---|---|
| MSR/BTC | crex24 |
| MSR/BTC | stocksexchange |
Beschreibung
Beschreibung
Masari is a privacy-focused PoW cryptocurrency based on CryptoNight algorithm.
| Vollständiger Name | Masari (MSR) |
|---|---|
| Anfangsdatum | 2017-07-09 |
| Algorithmus | CryptoNight |
| Beweisart | PoW |
| Webseite | https://getmasari.org/ |
| @masaricurrency | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 15,231,956 MSR |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen