MAX
Maxcoin Rang 1769
Webseite
Twitter
61,445,805 MAX
Kaufen/Verkaufen
Get Wallet
Maxcoin
Maxcoin Preis $0.02
$0.02
Maxcoin 24h Vol
$0
$0
Maxcoin Marktkapitalisierung $958,503
$958,503
24h Vol
0 BTC 1 H
0.03 %
24 H
-0.89 %
7 d
36.77 %
Heute Maxcoin Preis in US-Dollar ist derzeit
0.0156
USD, und wenn in konvertiert Bitcoin ist
0.00000028
BTC. Insgesamt 61,445,805 MAX sind derzeit auf dem Markt im Umlauf. Maxcoin Die Preise erfahren derzeit eine Änderung von -0.89 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Maxcoin wurde gehandelt Krypto-Austausch. Erhalten Maxcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Maxcoin
Symbol
MAX
Algorithmus
SHA3
BTC Preis
0.00000028 BTC
BTC Markt
17 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
61,445,805 MAX
1h
0.03 %
24h
-0.89 %
7d
36.77 %
Twitter
Webseite
Share Maxcoin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-02-28 | $0.0975 | $0.0955 | $0.0955 | $0.0955 |
| 2021-03-01 | $0.0955 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-03-02 | $0.1047000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2021-03-03 | $0.1023000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-03-04 | $0.1063000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-03-05 | $0.1020000 | $0.0993100 | $0.1020000 | $0.0991800 |
| 2021-03-08 | $0.1075000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2021-03-09 | $0.1106000 | $0.1087000 | $0.1106000 | $0.1086000 |
| 2021-03-10 | $0.1159000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2021-03-11 | $0.1179000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-03-12 | $0.1220000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-03-13 | $0.1208000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2021-03-14 | $0.1291000 | $0.1274000 | $0.1291000 | $0.1268000 |
| 2021-03-15 | $0.1245000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-03-16 | $0.1175000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-03-17 | $0.1201000 | $0.1185000 | $0.1201000 | $0.1182000 |
| 2021-03-18 | $0.1243000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2021-03-19 | $0.1216000 | $0.1194000 | $0.1216000 | $0.1193000 |
| 2021-03-20 | $0.1225000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2021-03-21 | $0.1226000 | $0.1216000 | $0.1226000 | $0.1203000 |
| 2021-03-23 | $0.1141000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2021-03-24 | $0.1147000 | $0.1130000 | $0.1147000 | $0.1128000 |
| 2021-03-25 | $0.1104000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-03-26 | $0.1083000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-03-27 | $0.1162000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2021-03-28 | $0.1179000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-03-29 | $0.1177000 | $0.1158000 | $0.1177000 | $0.1157000 |
| 2021-03-30 | $0.1216000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2021-03-31 | $0.1240000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-04-01 | $0.1241000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-04-02 | $0.1239000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-04-03 | $0.1245000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2021-04-04 | $0.1204000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-04-05 | $0.1228000 | $0.1210000 | $0.1228000 | $0.1210000 |
| 2021-04-07 | $0.1224000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-04-08 | $0.1181000 | $0.1161000 | $0.1181000 | $0.1159000 |
| 2021-04-09 | $0.1226000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2021-04-10 | $0.1226000 | $0.1210000 | $0.1226000 | $0.1208000 |
| 2021-04-12 | $0.1266000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2021-04-13 | $0.1263000 | $0.1248000 | $0.1263000 | $0.1244000 |
| 2021-04-16 | $0.1334000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2021-04-17 | $0.1296000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-04-18 | $0.1267000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-04-19 | $0.1187000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-04-20 | $0.1175000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-04-21 | $0.1192000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-04-22 | $0.1135000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2021-04-23 | $0.1091000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-04-24 | $0.1080000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2021-04-25 | $0.1057000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-04-26 | $0.1036000 | $0.1026000 | $0.1036000 | $0.1016000 |
| 2021-04-30 | $0.1131000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-05-01 | $0.1219000 | $0.1205000 | $0.1219000 | $0.1196000 |
| 2021-06-18 | $0.0804 | $0.0756 | $0.0756 | $0.0756 |
| 2021-06-19 | $0.0756 | $0.0743 | $0.0756 | $0.0742 |
| 2021-06-21 | $0.0751 | $0.0668 | $0.0668 | $0.0668 |
| 2021-06-22 | $0.0668 | $0.0654 | $0.0668 | $0.0654 |
| 2021-06-26 | $0.0667 | $0.0682 | $0.0682 | $0.0682 |
| 2021-06-27 | $0.0682 | $0.0669 | $0.0682 | $0.0669 |
| 2021-07-03 | $0.0713 | $0.0732 | $0.0732 | $0.0732 |
| 2021-07-04 | $0.0732 | $0.0720 | $0.0732 | $0.0720 |
| 2021-07-16 | $0.0672 | $0.0663 | $0.0663 | $0.0663 |
| 2021-07-17 | $0.0663 | $0.0654 | $0.0663 | $0.0652 |
| 2021-07-21 | $0.0629 | $0.0678 | $0.0678 | $0.0678 |
| 2021-07-22 | $0.0678 | $0.0665 | $0.0678 | $0.0663 |
| 2021-07-23 | $0.0682 | $0.0710 | $0.0710 | $0.0710 |
| 2021-07-24 | $0.0710 | $0.0698 | $0.0710 | $0.0696 |
| 2021-07-28 | $0.0833 | $0.0845 | $0.0845 | $0.0845 |
| 2021-07-29 | $0.0845 | $0.0830 | $0.0845 | $0.0830 |
| 2021-08-05 | $0.0839 | $0.0863 | $0.0863 | $0.0863 |
| 2021-08-06 | $0.0863 | $0.0848 | $0.0863 | $0.0847 |
| 2021-08-19 | $0.0944 | $0.0987 | $0.0987 | $0.0987 |
| 2021-08-20 | $0.0987 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-08-21 | $0.1041000 | $0.1026000 | $0.1041000 | $0.1025000 |
| 2021-08-24 | $0.1045000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-08-25 | $0.1006000 | $0.0995800 | $0.1006000 | $0.0991300 |
| 2021-08-27 | $0.0989 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-08-28 | $0.1036000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-08-29 | $0.1032000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-08-30 | $0.1030000 | $0.0991500 | $0.0991500 | $0.0991500 |
| 2021-08-31 | $0.0991600 | $0.0995100 | $0.0995100 | $0.0995100 |
| 2021-09-01 | $0.0995100 | $0.0978 | $0.0995100 | $0.0977 |
| 2021-09-02 | $0.1031000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-09-03 | $0.1040000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2021-09-04 | $0.1055000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2021-09-05 | $0.1054000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-09-06 | $0.1093000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2021-09-07 | $0.1112000 | $0.0989 | $0.0989 | $0.0989 |
| 2021-09-08 | $0.0989 | $0.0971 | $0.0971 | $0.0971 |
| 2021-09-09 | $0.0972 | $0.0979 | $0.0979 | $0.0979 |
| 2021-09-10 | $0.0979 | $0.0966 | $0.0979 | $0.0964 |
| 2021-09-16 | $0.1016000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2021-09-17 | $0.1008000 | $0.0998000 | $0.0998000 | $0.0998000 |
| 2021-09-18 | $0.0998000 | $0.0981 | $0.0998000 | $0.0981 |
| 2021-09-20 | $0.0997000 | $0.0906 | $0.0906 | $0.0906 |
| 2021-09-21 | $0.0906 | $0.0859 | $0.0859 | $0.0859 |
| 2021-09-22 | $0.0859 | $0.0920 | $0.0920 | $0.0920 |
| 2021-09-23 | $0.0920 | $0.0907 | $0.0920 | $0.0905 |
| 2021-09-24 | $0.0947 | $0.0904 | $0.0904 | $0.0904 |
| 2021-09-25 | $0.0904 | $0.0891 | $0.0904 | $0.0891 |
| 2021-09-28 | $0.0890 | $0.0866 | $0.0866 | $0.0866 |
| 2021-09-29 | $0.0866 | $0.0853 | $0.0866 | $0.0853 |
| 2021-10-02 | $0.1016000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-10-03 | $0.1006000 | $0.0994000 | $0.1006000 | $0.0991200 |
| 2021-10-12 | $0.1213000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2021-10-13 | $0.1182000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-10-14 | $0.1211000 | $0.1196000 | $0.1211000 | $0.1193000 |
| 2021-10-20 | $0.1356000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-10-21 | $0.1393000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2021-10-22 | $0.1314000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-10-23 | $0.1281000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2021-10-24 | $0.1294000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2021-10-25 | $0.1284000 | $0.1264000 | $0.1284000 | $0.1264000 |
| 2021-11-03 | $0.1335000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-11-04 | $0.1328000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-11-05 | $0.1297000 | $0.1279000 | $0.1297000 | $0.1276000 |
| 2021-11-06 | $0.1288000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2021-11-07 | $0.1298000 | $0.1279000 | $0.1298000 | $0.1279000 |
| 2021-11-16 | $0.1342000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-11-17 | $0.1268000 | $0.1245000 | $0.1268000 | $0.1244000 |
| 2021-12-02 | $0.1208000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-12-03 | $0.1193000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-12-04 | $0.1132000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-12-05 | $0.1039000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2021-12-06 | $0.1044000 | $0.1027000 | $0.1044000 | $0.1026000 |
| 2021-12-07 | $0.1067000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2021-12-08 | $0.1068000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-12-09 | $0.1066000 | $0.1054000 | $0.1066000 | $0.1051000 |
| 2021-12-20 | $0.0985 | $0.0990 | $0.0990 | $0.0990 |
| 2021-12-21 | $0.0990 | $0.0977 | $0.0990 | $0.0975 |
| 2021-12-24 | $0.1073000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-12-25 | $0.1073000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2021-12-26 | $0.1064000 | $0.1050000 | $0.1064000 | $0.1048000 |
| 2021-12-28 | $0.1070000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-12-29 | $0.1003000 | $0.0988 | $0.1003000 | $0.0988 |
| 2022-01-04 | $0.0980 | $0.0967 | $0.0967 | $0.0967 |
| 2022-01-05 | $0.0967 | $0.0952 | $0.0967 | $0.0951 |
| 2022-01-06 | $0.0916 | $0.0909 | $0.0909 | $0.0909 |
| 2022-01-07 | $0.0909 | $0.0895 | $0.0909 | $0.0894 |
| 2022-01-09 | $0.0880 | $0.0883 | $0.0883 | $0.0883 |
| 2022-01-10 | $0.0883 | $0.0868 | $0.0883 | $0.0868 |
| 2022-01-13 | $0.0927 | $0.0898 | $0.0898 | $0.0898 |
| 2022-01-14 | $0.0898 | $0.0909 | $0.0909 | $0.0909 |
| 2022-01-15 | $0.0909 | $0.0895 | $0.0909 | $0.0895 |
| 2022-01-18 | $0.0891 | $0.0894 | $0.0894 | $0.0894 |
| 2022-01-19 | $0.0894 | $0.0880 | $0.0894 | $0.0880 |
| 2022-01-20 | $0.0879 | $0.0859 | $0.0859 | $0.0859 |
| 2022-01-21 | $0.0859 | $0.0842 | $0.0859 | $0.0842 |
| 2022-01-23 | $0.0740 | $0.0766 | $0.0766 | $0.0766 |
| 2022-01-24 | $0.0766 | $0.0774 | $0.0774 | $0.0774 |
| 2022-01-25 | $0.0774 | $0.0762 | $0.0774 | $0.0760 |
| 2022-02-18 | $0.0856 | $0.0844 | $0.0844 | $0.0844 |
| 2022-02-19 | $0.0844 | $0.0846 | $0.0846 | $0.0846 |
| 2022-02-20 | $0.0846 | $0.0835 | $0.0846 | $0.0834 |
| 2022-02-25 | $0.0809 | $0.0828 | $0.0828 | $0.0828 |
| 2022-02-26 | $0.0828 | $0.0816 | $0.0828 | $0.0813 |
| 2022-03-04 | $0.0896 | $0.0826 | $0.0826 | $0.0826 |
| 2022-03-05 | $0.0826 | $0.0813 | $0.0826 | $0.0812 |
| 2022-03-06 | $0.0832 | $0.0811 | $0.0811 | $0.0811 |
| 2022-03-07 | $0.0811 | $0.0798 | $0.0811 | $0.0798 |
| 2022-03-12 | $0.0817 | $0.0819 | $0.0819 | $0.0819 |
| 2022-03-13 | $0.0819 | $0.0798 | $0.0798 | $0.0798 |
| 2022-03-14 | $0.0798 | $0.0786 | $0.0798 | $0.0786 |
| 2022-03-15 | $0.0838 | $0.0830 | $0.0830 | $0.0830 |
| 2022-03-16 | $0.0830 | $0.0868 | $0.0868 | $0.0868 |
| 2022-03-17 | $0.0868 | $0.0856 | $0.0868 | $0.0856 |
| 2022-03-18 | $0.0864 | $0.0882 | $0.0882 | $0.0882 |
| 2022-03-19 | $0.0882 | $0.0891 | $0.0891 | $0.0891 |
| 2022-03-20 | $0.0891 | $0.0870 | $0.0870 | $0.0870 |
| 2022-03-21 | $0.0870 | $0.0866 | $0.0866 | $0.0866 |
| 2022-03-22 | $0.0866 | $0.0894 | $0.0894 | $0.0894 |
| 2022-03-23 | $0.0894 | $0.0881 | $0.0894 | $0.0880 |
| 2022-03-25 | $0.0929 | $0.0935 | $0.0935 | $0.0935 |
| 2022-03-26 | $0.0935 | $0.0922 | $0.0935 | $0.0922 |
| 2022-03-28 | $0.0988 | $0.0994400 | $0.0994400 | $0.0994400 |
| 2022-03-29 | $0.0994400 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-03-30 | $0.1001000 | $0.0985 | $0.1001000 | $0.0985 |
| 2022-04-03 | $0.0967 | $0.0979 | $0.0979 | $0.0979 |
| 2022-04-04 | $0.0979 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-05 | $0.0984 | $0.0969 | $0.0984 | $0.0968 |
| 2022-04-06 | $0.0960 | $0.0911 | $0.0911 | $0.0911 |
| 2022-04-07 | $0.0911 | $0.0900 | $0.0911 | $0.0897 |
| 2022-04-09 | $0.0892 | $0.0902 | $0.0902 | $0.0902 |
| 2022-04-10 | $0.0902 | $0.0889 | $0.0902 | $0.0889 |
| 2022-04-14 | $0.0868 | $0.0843 | $0.0843 | $0.0843 |
| 2022-04-15 | $0.0843 | $0.0856 | $0.0856 | $0.0856 |
| 2022-04-16 | $0.0856 | $0.0852 | $0.0852 | $0.0852 |
| 2022-04-17 | $0.0852 | $0.0837 | $0.0837 | $0.0837 |
| 2022-04-18 | $0.0837 | $0.0824 | $0.0837 | $0.0824 |
| Pair | Austausch |
|---|---|
| MAX/BTC | bittrex |
| MAX/BTC | bter |
| MAX/CNY | bter |
| MAX/BTC | coinse |
| MAX/BTC | cryptsy |
| MAX/LTC | cryptsy |
| MAX/XRP | cryptsy |
| MAX/ETH | etherdelta |
| MAX/CNY | jubi |
| MAX/BTC | yobit |
Beschreibung
Beschreibung
A coin operating on a slightly different algorithm of SHA-3. However the main characteristics are all there including a relatively fast 30 second block time. Retargetting is done using the Kimoto Gravity well algorithm.
| Vollständiger Name | MaxCoin (MAX) |
|---|---|
| Anfangsdatum | 2014-06-02 |
| Algorithmus | SHA3 |
| Beweisart | PoW/P |
| Webseite | http://www.maxcoin.co.uk/ |
| @maxcoinproject | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 61,445,805 MAX |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen