MAX
Maxcoin Sıra 1769
Web sitesi
Twitter
61,445,805 MAX
Alım / Satım
Get Wallet
Maxcoin
Maxcoin Fiyat $0.02
$0.02
Maxcoin 24h Vol
$0
$0
Maxcoin Kripto Değeri $958,503
$958,503
24-Saat Hacmi
0 BTC 1 H
0.03 %
24 H
-0.89 %
7 d
36.77 %
Bugün Maxcoin ABD doları cinsinden fiyat şu anda
0.0156
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000028
BTC. Toplamda 61,445,805 MAX şu anda piyasada dolaşıyor. Maxcoin fiyatlar şu anda bir değişiklik yaşıyor -0.89 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Maxcoin işlem görmüştür Kripto Değişimleri. Almak Maxcoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Maxcoin
Sembol
MAX
Algoritma
SHA3
BTC fiyat
0.00000028 BTC
BTC pazar
17 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
61,445,805 MAX
1h
0.03 %
24h
-0.89 %
7d
36.77 %
Twitter
Web sitesi
Share Maxcoin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-02-28 | $0.0975 | $0.0955 | $0.0955 | $0.0955 |
| 2021-03-01 | $0.0955 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-03-02 | $0.1047000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2021-03-03 | $0.1023000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-03-04 | $0.1063000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-03-05 | $0.1020000 | $0.0993100 | $0.1020000 | $0.0991800 |
| 2021-03-08 | $0.1075000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2021-03-09 | $0.1106000 | $0.1087000 | $0.1106000 | $0.1086000 |
| 2021-03-10 | $0.1159000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2021-03-11 | $0.1179000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-03-12 | $0.1220000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-03-13 | $0.1208000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2021-03-14 | $0.1291000 | $0.1274000 | $0.1291000 | $0.1268000 |
| 2021-03-15 | $0.1245000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-03-16 | $0.1175000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-03-17 | $0.1201000 | $0.1185000 | $0.1201000 | $0.1182000 |
| 2021-03-18 | $0.1243000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2021-03-19 | $0.1216000 | $0.1194000 | $0.1216000 | $0.1193000 |
| 2021-03-20 | $0.1225000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2021-03-21 | $0.1226000 | $0.1216000 | $0.1226000 | $0.1203000 |
| 2021-03-23 | $0.1141000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2021-03-24 | $0.1147000 | $0.1130000 | $0.1147000 | $0.1128000 |
| 2021-03-25 | $0.1104000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-03-26 | $0.1083000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-03-27 | $0.1162000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2021-03-28 | $0.1179000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-03-29 | $0.1177000 | $0.1158000 | $0.1177000 | $0.1157000 |
| 2021-03-30 | $0.1216000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2021-03-31 | $0.1240000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-04-01 | $0.1241000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-04-02 | $0.1239000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-04-03 | $0.1245000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2021-04-04 | $0.1204000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-04-05 | $0.1228000 | $0.1210000 | $0.1228000 | $0.1210000 |
| 2021-04-07 | $0.1224000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-04-08 | $0.1181000 | $0.1161000 | $0.1181000 | $0.1159000 |
| 2021-04-09 | $0.1226000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2021-04-10 | $0.1226000 | $0.1210000 | $0.1226000 | $0.1208000 |
| 2021-04-12 | $0.1266000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2021-04-13 | $0.1263000 | $0.1248000 | $0.1263000 | $0.1244000 |
| 2021-04-16 | $0.1334000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2021-04-17 | $0.1296000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-04-18 | $0.1267000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-04-19 | $0.1187000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-04-20 | $0.1175000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-04-21 | $0.1192000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-04-22 | $0.1135000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2021-04-23 | $0.1091000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-04-24 | $0.1080000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2021-04-25 | $0.1057000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-04-26 | $0.1036000 | $0.1026000 | $0.1036000 | $0.1016000 |
| 2021-04-30 | $0.1131000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-05-01 | $0.1219000 | $0.1205000 | $0.1219000 | $0.1196000 |
| 2021-06-18 | $0.0804 | $0.0756 | $0.0756 | $0.0756 |
| 2021-06-19 | $0.0756 | $0.0743 | $0.0756 | $0.0742 |
| 2021-06-21 | $0.0751 | $0.0668 | $0.0668 | $0.0668 |
| 2021-06-22 | $0.0668 | $0.0654 | $0.0668 | $0.0654 |
| 2021-06-26 | $0.0667 | $0.0682 | $0.0682 | $0.0682 |
| 2021-06-27 | $0.0682 | $0.0669 | $0.0682 | $0.0669 |
| 2021-07-03 | $0.0713 | $0.0732 | $0.0732 | $0.0732 |
| 2021-07-04 | $0.0732 | $0.0720 | $0.0732 | $0.0720 |
| 2021-07-16 | $0.0672 | $0.0663 | $0.0663 | $0.0663 |
| 2021-07-17 | $0.0663 | $0.0654 | $0.0663 | $0.0652 |
| 2021-07-21 | $0.0629 | $0.0678 | $0.0678 | $0.0678 |
| 2021-07-22 | $0.0678 | $0.0665 | $0.0678 | $0.0663 |
| 2021-07-23 | $0.0682 | $0.0710 | $0.0710 | $0.0710 |
| 2021-07-24 | $0.0710 | $0.0698 | $0.0710 | $0.0696 |
| 2021-07-28 | $0.0833 | $0.0845 | $0.0845 | $0.0845 |
| 2021-07-29 | $0.0845 | $0.0830 | $0.0845 | $0.0830 |
| 2021-08-05 | $0.0839 | $0.0863 | $0.0863 | $0.0863 |
| 2021-08-06 | $0.0863 | $0.0848 | $0.0863 | $0.0847 |
| 2021-08-19 | $0.0944 | $0.0987 | $0.0987 | $0.0987 |
| 2021-08-20 | $0.0987 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-08-21 | $0.1041000 | $0.1026000 | $0.1041000 | $0.1025000 |
| 2021-08-24 | $0.1045000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-08-25 | $0.1006000 | $0.0995800 | $0.1006000 | $0.0991300 |
| 2021-08-27 | $0.0989 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-08-28 | $0.1036000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-08-29 | $0.1032000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-08-30 | $0.1030000 | $0.0991500 | $0.0991500 | $0.0991500 |
| 2021-08-31 | $0.0991600 | $0.0995100 | $0.0995100 | $0.0995100 |
| 2021-09-01 | $0.0995100 | $0.0978 | $0.0995100 | $0.0977 |
| 2021-09-02 | $0.1031000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-09-03 | $0.1040000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2021-09-04 | $0.1055000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2021-09-05 | $0.1054000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-09-06 | $0.1093000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2021-09-07 | $0.1112000 | $0.0989 | $0.0989 | $0.0989 |
| 2021-09-08 | $0.0989 | $0.0971 | $0.0971 | $0.0971 |
| 2021-09-09 | $0.0972 | $0.0979 | $0.0979 | $0.0979 |
| 2021-09-10 | $0.0979 | $0.0966 | $0.0979 | $0.0964 |
| 2021-09-16 | $0.1016000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2021-09-17 | $0.1008000 | $0.0998000 | $0.0998000 | $0.0998000 |
| 2021-09-18 | $0.0998000 | $0.0981 | $0.0998000 | $0.0981 |
| 2021-09-20 | $0.0997000 | $0.0906 | $0.0906 | $0.0906 |
| 2021-09-21 | $0.0906 | $0.0859 | $0.0859 | $0.0859 |
| 2021-09-22 | $0.0859 | $0.0920 | $0.0920 | $0.0920 |
| 2021-09-23 | $0.0920 | $0.0907 | $0.0920 | $0.0905 |
| 2021-09-24 | $0.0947 | $0.0904 | $0.0904 | $0.0904 |
| 2021-09-25 | $0.0904 | $0.0891 | $0.0904 | $0.0891 |
| 2021-09-28 | $0.0890 | $0.0866 | $0.0866 | $0.0866 |
| 2021-09-29 | $0.0866 | $0.0853 | $0.0866 | $0.0853 |
| 2021-10-02 | $0.1016000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-10-03 | $0.1006000 | $0.0994000 | $0.1006000 | $0.0991200 |
| 2021-10-12 | $0.1213000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2021-10-13 | $0.1182000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-10-14 | $0.1211000 | $0.1196000 | $0.1211000 | $0.1193000 |
| 2021-10-20 | $0.1356000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-10-21 | $0.1393000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2021-10-22 | $0.1314000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-10-23 | $0.1281000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2021-10-24 | $0.1294000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2021-10-25 | $0.1284000 | $0.1264000 | $0.1284000 | $0.1264000 |
| 2021-11-03 | $0.1335000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-11-04 | $0.1328000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-11-05 | $0.1297000 | $0.1279000 | $0.1297000 | $0.1276000 |
| 2021-11-06 | $0.1288000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2021-11-07 | $0.1298000 | $0.1279000 | $0.1298000 | $0.1279000 |
| 2021-11-16 | $0.1342000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-11-17 | $0.1268000 | $0.1245000 | $0.1268000 | $0.1244000 |
| 2021-12-02 | $0.1208000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-12-03 | $0.1193000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-12-04 | $0.1132000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-12-05 | $0.1039000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2021-12-06 | $0.1044000 | $0.1027000 | $0.1044000 | $0.1026000 |
| 2021-12-07 | $0.1067000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2021-12-08 | $0.1068000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-12-09 | $0.1066000 | $0.1054000 | $0.1066000 | $0.1051000 |
| 2021-12-20 | $0.0985 | $0.0990 | $0.0990 | $0.0990 |
| 2021-12-21 | $0.0990 | $0.0977 | $0.0990 | $0.0975 |
| 2021-12-24 | $0.1073000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-12-25 | $0.1073000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2021-12-26 | $0.1064000 | $0.1050000 | $0.1064000 | $0.1048000 |
| 2021-12-28 | $0.1070000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-12-29 | $0.1003000 | $0.0988 | $0.1003000 | $0.0988 |
| 2022-01-04 | $0.0980 | $0.0967 | $0.0967 | $0.0967 |
| 2022-01-05 | $0.0967 | $0.0952 | $0.0967 | $0.0951 |
| 2022-01-06 | $0.0916 | $0.0909 | $0.0909 | $0.0909 |
| 2022-01-07 | $0.0909 | $0.0895 | $0.0909 | $0.0894 |
| 2022-01-09 | $0.0880 | $0.0883 | $0.0883 | $0.0883 |
| 2022-01-10 | $0.0883 | $0.0868 | $0.0883 | $0.0868 |
| 2022-01-13 | $0.0927 | $0.0898 | $0.0898 | $0.0898 |
| 2022-01-14 | $0.0898 | $0.0909 | $0.0909 | $0.0909 |
| 2022-01-15 | $0.0909 | $0.0895 | $0.0909 | $0.0895 |
| 2022-01-18 | $0.0891 | $0.0894 | $0.0894 | $0.0894 |
| 2022-01-19 | $0.0894 | $0.0880 | $0.0894 | $0.0880 |
| 2022-01-20 | $0.0879 | $0.0859 | $0.0859 | $0.0859 |
| 2022-01-21 | $0.0859 | $0.0842 | $0.0859 | $0.0842 |
| 2022-01-23 | $0.0740 | $0.0766 | $0.0766 | $0.0766 |
| 2022-01-24 | $0.0766 | $0.0774 | $0.0774 | $0.0774 |
| 2022-01-25 | $0.0774 | $0.0762 | $0.0774 | $0.0760 |
| 2022-02-18 | $0.0856 | $0.0844 | $0.0844 | $0.0844 |
| 2022-02-19 | $0.0844 | $0.0846 | $0.0846 | $0.0846 |
| 2022-02-20 | $0.0846 | $0.0835 | $0.0846 | $0.0834 |
| 2022-02-25 | $0.0809 | $0.0828 | $0.0828 | $0.0828 |
| 2022-02-26 | $0.0828 | $0.0816 | $0.0828 | $0.0813 |
| 2022-03-04 | $0.0896 | $0.0826 | $0.0826 | $0.0826 |
| 2022-03-05 | $0.0826 | $0.0813 | $0.0826 | $0.0812 |
| 2022-03-06 | $0.0832 | $0.0811 | $0.0811 | $0.0811 |
| 2022-03-07 | $0.0811 | $0.0798 | $0.0811 | $0.0798 |
| 2022-03-12 | $0.0817 | $0.0819 | $0.0819 | $0.0819 |
| 2022-03-13 | $0.0819 | $0.0798 | $0.0798 | $0.0798 |
| 2022-03-14 | $0.0798 | $0.0786 | $0.0798 | $0.0786 |
| 2022-03-15 | $0.0838 | $0.0830 | $0.0830 | $0.0830 |
| 2022-03-16 | $0.0830 | $0.0868 | $0.0868 | $0.0868 |
| 2022-03-17 | $0.0868 | $0.0856 | $0.0868 | $0.0856 |
| 2022-03-18 | $0.0864 | $0.0882 | $0.0882 | $0.0882 |
| 2022-03-19 | $0.0882 | $0.0891 | $0.0891 | $0.0891 |
| 2022-03-20 | $0.0891 | $0.0870 | $0.0870 | $0.0870 |
| 2022-03-21 | $0.0870 | $0.0866 | $0.0866 | $0.0866 |
| 2022-03-22 | $0.0866 | $0.0894 | $0.0894 | $0.0894 |
| 2022-03-23 | $0.0894 | $0.0881 | $0.0894 | $0.0880 |
| 2022-03-25 | $0.0929 | $0.0935 | $0.0935 | $0.0935 |
| 2022-03-26 | $0.0935 | $0.0922 | $0.0935 | $0.0922 |
| 2022-03-28 | $0.0988 | $0.0994400 | $0.0994400 | $0.0994400 |
| 2022-03-29 | $0.0994400 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-03-30 | $0.1001000 | $0.0985 | $0.1001000 | $0.0985 |
| 2022-04-03 | $0.0967 | $0.0979 | $0.0979 | $0.0979 |
| 2022-04-04 | $0.0979 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-05 | $0.0984 | $0.0969 | $0.0984 | $0.0968 |
| 2022-04-06 | $0.0960 | $0.0911 | $0.0911 | $0.0911 |
| 2022-04-07 | $0.0911 | $0.0900 | $0.0911 | $0.0897 |
| 2022-04-09 | $0.0892 | $0.0902 | $0.0902 | $0.0902 |
| 2022-04-10 | $0.0902 | $0.0889 | $0.0902 | $0.0889 |
| 2022-04-14 | $0.0868 | $0.0843 | $0.0843 | $0.0843 |
| 2022-04-15 | $0.0843 | $0.0856 | $0.0856 | $0.0856 |
| 2022-04-16 | $0.0856 | $0.0852 | $0.0852 | $0.0852 |
| 2022-04-17 | $0.0852 | $0.0837 | $0.0837 | $0.0837 |
| 2022-04-18 | $0.0837 | $0.0824 | $0.0837 | $0.0824 |
| Çift | Değiş tokuş |
|---|---|
| MAX/BTC | bittrex |
| MAX/BTC | bter |
| MAX/CNY | bter |
| MAX/BTC | coinse |
| MAX/BTC | cryptsy |
| MAX/LTC | cryptsy |
| MAX/XRP | cryptsy |
| MAX/ETH | etherdelta |
| MAX/CNY | jubi |
| MAX/BTC | yobit |
Tanım
Tanım
A coin operating on a slightly different algorithm of SHA-3. However the main characteristics are all there including a relatively fast 30 second block time. Retargetting is done using the Kimoto Gravity well algorithm.
| Ad Soyad | MaxCoin (MAX) |
|---|---|
| Başlangıç | 2014-06-02 |
| Algoritma | SHA3 |
| Geçirmez türü | PoW/P |
| Web sitesi | http://www.maxcoin.co.uk/ |
| @maxcoinproject | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 61,445,805 MAX |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez