MultiversX - Leben MultiversX Preis und Marktkapitalisierung

MultiversX Rang 100

$18.439373

MultiversX Rang 100

Webseite Twitter

27,986,438 EGLD

24h Vol

131 BTC

1 H

0.22 %

24 H

2.31 %

7 d

-7.92 %

Heute MultiversX Preis in US-Dollar ist derzeit 18.44 USD, und wenn in konvertiert Bitcoin ist 0.00021854 BTC. Insgesamt 27,986,438 EGLD sind derzeit auf dem Markt im Umlauf. MultiversX Die Preise erfahren derzeit eine Änderung von 2.31 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.111 M US dollars MultiversX wurde gehandelt Krypto-Austausch. Erhalten MultiversX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

MultiversX

Symbol

EGLD

Algorithmus

BTC Preis

0.00021854 BTC

BTC Markt

6,116 BTC

BTC 24h Vol

131 BTC

Insgesamt abgebaute Münzen

27,986,438 EGLD

0.22 %

24h

2.31 %

-7.92 %

Twitter

MultiversX

Webseite

MultiversX

Share MultiversX Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-09-03	$19.13	$17.81	$20.35	$16.30
2020-09-04	$17.81	$17.64	$20.30	$16.93
2020-09-05	$17.64	$12.35	$18.68	$10.70
2020-09-06	$12.35	$13.39	$14.46	$11.93
2020-09-07	$13.39	$13.23	$13.78	$12.08
2020-09-08	$13.23	$14.03	$15.33	$12.88
2020-09-09	$14.03	$15.12	$15.34	$13.97
2020-09-10	$15.12	$13.95	$16.20	$13.83
2020-09-11	$13.95	$14.31	$14.54	$13.74
2020-09-12	$14.31	$13.92	$14.63	$13.69
2020-09-13	$13.92	$13.34	$13.90	$13.01
2020-09-14	$13.34	$14.00	$14.42	$13.09
2020-09-15	$14.00	$13.06	$15.09	$12.85
2020-09-16	$13.06	$12.64	$13.28	$12.00
2020-09-17	$12.64	$12.04	$12.78	$11.82
2020-09-18	$12.04	$11.24	$12.27	$10.94
2020-09-19	$11.24	$11.97	$12.24	$11.33
2020-09-20	$11.97	$10.73	$12.06	$10.19
2020-09-21	$10.73	$8.81	$10.41	$8.42
2020-09-22	$8.81	$8.70	$9.12	$8.52
2020-09-23	$8.70	$8.83	$9.32	$8.11
2020-09-24	$8.83	$9.24	$9.59	$9.02
2020-09-25	$9.24	$10.01	$10.12	$9.15
2020-09-26	$10.01	$10.41	$10.71	$9.95
2020-09-27	$10.41	$10.02	$10.50	$9.73
2020-09-28	$10.02	$10.00	$10.52	$9.91
2020-09-29	$10.00	$10.27	$10.40	$10.09
2020-09-30	$10.27	$10.37	$10.64	$10.10
2020-10-01	$10.37	$10.28	$10.75	$10.09
2020-10-02	$10.28	$9.43	$10.28	$9.13
2020-10-03	$9.43	$9.08	$9.52	$8.73
2020-10-04	$9.08	$9.04	$9.35	$9.00
2020-10-05	$9.04	$8.45	$9.19	$8.15
2020-10-06	$8.45	$6.92	$8.35	$6.86
2020-10-07	$6.92	$7.80	$7.82	$6.52
2020-10-08	$7.80	$7.50	$8.00	$7.25
2020-10-09	$7.50	$7.92	$8.24	$7.44
2020-10-10	$7.92	$7.79	$8.13	$7.63
2020-10-11	$7.79	$8.17	$8.24	$7.61
2020-10-12	$8.17	$8.03	$8.31	$7.92
2020-10-13	$8.03	$7.94	$8.13	$7.90
2020-10-14	$7.94	$8.00	$8.16	$7.82
2020-10-15	$8.00	$7.90	$8.08	$7.85
2020-10-16	$7.90	$7.41	$7.79	$7.20
2020-10-17	$7.41	$7.65	$7.74	$7.38
2020-10-18	$7.65	$7.61	$7.83	$7.48
2020-10-19	$7.61	$7.31	$7.78	$7.25
2020-10-20	$7.31	$7.08	$8.30	$6.59
2020-10-21	$7.08	$7.47	$7.82	$7.20
2020-10-22	$7.47	$7.73	$7.77	$7.46
2020-10-23	$7.73	$8.86	$8.91	$7.70
2020-10-24	$8.86	$8.81	$10.40	$8.53
2020-10-25	$8.81	$9.27	$9.72	$8.29
2020-10-26	$9.27	$8.64	$9.49	$8.59
2020-10-27	$8.64	$8.57	$9.62	$8.47
2020-10-28	$8.57	$7.88	$8.42	$7.72
2020-10-29	$7.88	$7.39	$8.13	$6.73
2020-10-30	$7.39	$7.64	$7.79	$7.29
2020-10-31	$7.64	$7.33	$7.79	$7.21
2020-11-01	$7.33	$7.68	$7.91	$7.29
2020-11-02	$7.68	$7.32	$7.65	$7.26
2020-11-03	$7.32	$7.26	$7.64	$7.25
2020-11-04	$7.26	$7.16	$7.48	$7.11
2020-11-05	$7.16	$7.39	$7.94	$7.35
2020-11-06	$7.39	$8.39	$8.45	$7.30
2020-11-07	$8.39	$7.86	$8.21	$7.61
2020-11-08	$7.86	$8.33	$8.47	$8.09
2020-11-09	$8.33	$8.13	$8.31	$8.08
2020-11-10	$8.13	$8.59	$8.67	$8.07
2020-11-11	$8.59	$7.81	$9.00	$7.78
2020-11-12	$7.81	$7.50	$8.19	$7.47
2020-11-13	$7.50	$7.79	$7.92	$7.43
2020-11-14	$7.79	$7.48	$7.70	$7.44
2020-11-15	$7.48	$7.58	$7.70	$7.41
2020-11-16	$7.58	$7.71	$8.24	$7.63
2020-11-17	$7.71	$7.87	$8.45	$7.69
2020-11-18	$7.87	$7.47	$7.97	$7.17
2020-11-19	$7.47	$7.59	$7.67	$7.33
2020-11-20	$7.59	$7.64	$8.20	$7.58
2020-11-21	$7.64	$8.23	$8.57	$7.58
2020-11-22	$8.23	$8.02	$8.24	$7.82
2020-11-23	$8.02	$9.06	$9.29	$7.96
2020-11-24	$9.06	$9.04	$9.77	$8.45
2020-11-25	$9.04	$9.72	$10.09	$8.65
2020-11-26	$9.72	$9.16	$9.33	$8.33
2020-11-27	$9.16	$8.85	$9.18	$8.82
2020-11-28	$8.85	$8.82	$9.19	$8.73
2020-11-29	$8.82	$8.95	$9.23	$8.86
2020-11-30	$8.95	$9.17	$9.78	$9.12
2020-12-01	$9.17	$9.30	$9.49	$8.66
2020-12-02	$9.30	$11.59	$12.07	$9.52
2020-12-03	$11.59	$13.07	$13.81	$11.73
2020-12-04	$13.07	$12.11	$13.81	$11.22
2020-12-05	$12.11	$13.91	$14.71	$12.26
2020-12-06	$13.91	$13.72	$14.30	$13.06
2020-12-07	$13.72	$13.16	$13.75	$12.79
2020-12-08	$13.16	$12.51	$12.57	$11.95
2020-12-09	$12.51	$13.99	$14.67	$12.61
2020-12-10	$13.99	$13.76	$14.45	$13.52
2020-12-11	$13.76	$14.77	$15.28	$13.20
2020-12-12	$14.77	$16.73	$17.31	$15.11
2020-12-13	$16.73	$16.91	$17.19	$16.01
2020-12-14	$16.91	$19.24	$20.32	$16.65
2020-12-15	$19.24	$24.28	$24.50	$18.86
2020-12-16	$24.28	$21.65	$27.99	$21.31
2020-12-17	$21.65	$23.32	$23.85	$19.88
2020-12-18	$23.32	$25.36	$28.92	$23.09
2020-12-19	$25.36	$26.63	$28.38	$25.70
2020-12-20	$26.63	$25.56	$26.40	$24.31
2020-12-21	$25.56	$28.07	$28.95	$24.27
2020-12-22	$28.07	$28.06	$30.66	$27.52
2020-12-23	$28.06	$21.71	$27.96	$20.85
2020-12-24	$21.71	$24.96	$26.45	$21.56
2020-12-25	$24.96	$22.98	$26.07	$22.84
2020-12-26	$22.98	$23.17	$25.31	$21.64
2020-12-27	$23.17	$21.82	$23.55	$20.52
2020-12-28	$21.82	$25.38	$26.85	$21.62
2020-12-29	$25.38	$23.79	$26.30	$23.79
2020-12-30	$23.79	$24.16	$25.94	$24.06
2020-12-31	$24.16	$24.76	$24.99	$23.45
2021-01-01	$24.76	$26.22	$27.28	$24.63
2021-01-02	$26.22	$26.14	$28.83	$25.32
2021-01-03	$26.14	$27.38	$28.07	$24.31
2021-01-04	$27.38	$30.66	$31.95	$26.51
2021-01-05	$30.66	$34.00	$37.34	$31.99
2021-01-06	$34.00	$38.54	$41.64	$35.29
2021-01-07	$38.54	$37.09	$43.19	$33.97
2021-01-08	$37.09	$37.39	$40.96	$36.91
2021-01-09	$37.39	$37.07	$38.27	$35.70
2021-01-10	$37.07	$36.24	$37.17	$34.06
2021-01-11	$36.24	$32.66	$37.91	$31.07
2021-01-12	$32.66	$31.67	$33.41	$30.85
2021-01-13	$31.67	$35.00	$36.50	$34.20
2021-01-14	$35.00	$37.80	$39.74	$35.86
2021-01-15	$37.80	$37.16	$38.00	$35.08
2021-01-16	$37.16	$36.71	$38.04	$35.77
2021-01-17	$36.71	$37.49	$39.21	$36.13
2021-01-18	$37.49	$39.48	$40.58	$38.23
2021-01-19	$39.48	$37.59	$39.20	$36.44
2021-01-20	$37.59	$38.70	$41.00	$36.81
2021-01-21	$38.70	$37.29	$38.03	$33.55
2021-01-22	$37.29	$37.20	$40.73	$36.77
2021-01-23	$37.20	$37.05	$37.76	$36.18
2021-01-24	$37.05	$41.36	$41.87	$36.96
2021-01-25	$41.36	$50.25	$51.32	$40.70
2021-01-26	$50.25	$48.35	$50.86	$47.67
2021-01-27	$48.35	$53.48	$53.70	$45.00
2021-01-28	$53.48	$59.30	$65.15	$57.59
2021-01-29	$59.30	$61.79	$63.26	$50.52
2021-01-30	$61.79	$64.96	$74.54	$60.54
2021-01-31	$64.96	$63.67	$68.41	$62.47
2021-02-01	$63.67	$66.17	$68.98	$56.68
2021-02-02	$66.17	$64.16	$70.23	$63.48
2021-02-03	$64.16	$68.12	$70.76	$66.01
2021-02-04	$68.12	$74.11	$78.15	$65.05
2021-02-05	$74.11	$88.42	$90.76	$76.74
2021-02-06	$88.42	$95.97	$97.11	$84.97
2021-02-07	$95.97	$141.17	$142.57	$93.36
2021-02-08	$141.17	$168.57	$233.63	$155.98
2021-02-09	$168.57	$195.67	$211.06	$161.34
2021-02-10	$195.67	$176.64	$207.63	$163.50
2021-02-11	$176.64	$157.51	$201.53	$149.78
2021-02-12	$157.51	$170.01	$177.93	$150.18
2021-02-13	$170.01	$159.89	$173.87	$159.80
2021-02-14	$159.89	$154.81	$167.32	$150.29
2021-02-15	$154.81	$139.88	$167.11	$114.14
2021-02-16	$139.88	$136.88	$155.08	$134.08
2021-02-17	$136.88	$145.36	$160.48	$131.90
2021-02-18	$145.36	$151.47	$166.95	$141.31
2021-02-19	$151.47	$139.61	$167.24	$137.82
2021-02-20	$139.61	$139.75	$156.41	$131.26
2021-02-21	$139.75	$140.74	$146.66	$137.41
2021-02-22	$140.74	$126.75	$146.24	$117.44
2021-02-23	$126.75	$109.92	$114.77	$98.53
2021-02-24	$109.92	$116.98	$127.23	$110.47
2021-02-25	$116.98	$113.66	$119.45	$105.28
2021-02-26	$113.66	$124.10	$126.47	$106.27
2021-02-27	$124.10	$135.57	$147.58	$121.81
2021-02-28	$135.57	$130.49	$134.79	$124.42
2021-03-01	$130.49	$138.43	$150.25	$136.69
2021-03-02	$138.43	$134.49	$144.44	$130.61
2021-03-03	$134.49	$141.60	$142.76	$131.63
2021-03-04	$141.60	$150.27	$156.17	$133.39
2021-03-05	$150.27	$141.40	$155.93	$141.01
2021-03-06	$141.40	$137.34	$145.60	$136.46
2021-03-07	$137.34	$145.86	$153.10	$140.36
2021-03-08	$145.86	$147.62	$153.76	$146.84
2021-03-09	$147.62	$158.52	$166.27	$147.76
2021-03-10	$158.52	$150.97	$169.13	$150.13
2021-03-11	$150.97	$151.23	$159.73	$148.97
2021-03-12	$151.23	$140.56	$152.19	$139.25
2021-03-13	$140.56	$140.47	$151.85	$139.55
2021-03-14	$140.47	$132.16	$137.59	$125.90
2021-03-15	$132.16	$130.31	$136.49	$120.35
2021-03-16	$130.31	$130.59	$137.30	$129.85
2021-03-17	$130.59	$135.84	$142.38	$133.55
2021-03-18	$135.84	$132.93	$136.10	$128.54
2021-03-19	$132.93	$133.54	$134.64	$130.87
2021-03-20	$133.54	$136.77	$145.83	$132.30
2021-03-21	$136.77	$138.45	$139.88	$134.14
2021-03-22	$138.45	$134.75	$139.19	$130.10
2021-03-23	$134.75	$130.89	$136.43	$130.02
2021-03-24	$130.89	$120.40	$129.19	$119.88
2021-03-25	$120.40	$121.72	$122.39	$114.68
2021-03-26	$121.72	$140.94	$149.04	$130.26
2021-03-27	$140.94	$146.31	$156.19	$141.84
2021-03-28	$146.31	$141.52	$148.32	$140.62
2021-03-29	$141.52	$143.55	$149.54	$140.84
2021-03-30	$143.55	$142.78	$149.25	$141.78
2021-03-31	$142.78	$139.58	$144.22	$137.64
2021-04-01	$139.58	$150.29	$150.41	$134.85
2021-04-02	$150.29	$167.64	$173.13	$150.89
2021-04-03	$167.64	$159.52	$179.84	$154.67
2021-04-04	$159.52	$168.08	$172.74	$160.69
2021-04-05	$168.08	$166.89	$172.45	$165.06
2021-04-06	$166.89	$192.48	$195.26	$160.05
2021-04-07	$192.48	$173.23	$188.17	$167.58
2021-04-08	$173.23	$180.41	$187.67	$178.73
2021-04-09	$180.41	$194.02	$196.05	$179.61
2021-04-10	$194.02	$208.65	$214.39	$184.97
2021-04-11	$208.65	$237.46	$244.36	$204.05
2021-04-12	$237.46	$225.32	$245.55	$214.79
2021-04-13	$225.32	$212.86	$240.06	$210.76
2021-04-14	$212.86	$225.85	$238.95	$208.92
2021-04-15	$225.85	$226.56	$235.99	$217.71
2021-04-16	$226.56	$210.72	$223.74	$207.71
2021-04-17	$210.72	$213.44	$216.26	$202.75
2021-04-18	$213.44	$190.23	$209.58	$143.99
2021-04-19	$190.23	$168.27	$189.59	$167.71
2021-04-20	$168.27	$174.80	$178.64	$159.15
2021-04-21	$174.80	$181.32	$189.28	$165.28
2021-04-22	$181.32	$164.41	$176.82	$161.26
2021-04-23	$164.41	$161.47	$169.71	$146.47
2021-04-24	$161.47	$149.04	$160.47	$147.49
2021-04-25	$149.04	$149.48	$153.06	$143.92
2021-04-26	$149.48	$166.46	$172.78	$160.02
2021-04-27	$166.46	$181.41	$187.53	$167.97
2021-04-28	$181.41	$180.22	$185.49	$175.01
2021-04-29	$180.22	$174.35	$180.62	$172.43
2021-04-30	$174.35	$183.79	$192.33	$181.42
2021-05-01	$183.79	$181.74	$184.35	$179.78
2021-05-02	$181.74	$180.52	$181.25	$174.74
2021-05-03	$180.52	$193.38	$194.18	$178.11
2021-05-04	$193.38	$175.44	$183.16	$172.78
2021-05-05	$175.44	$193.11	$203.46	$189.31
2021-05-06	$193.11	$194.16	$200.14	$188.12
2021-05-07	$194.16	$190.48	$197.77	$189.05
2021-05-08	$190.48	$186.08	$197.11	$185.97
2021-05-09	$186.08	$187.94	$191.20	$180.30
2021-05-10	$187.94	$173.53	$180.91	$170.68
2021-05-11	$173.53	$181.99	$185.51	$174.21
2021-05-12	$181.99	$168.31	$170.69	$154.70
2021-05-13	$168.31	$161.43	$175.59	$158.45
2021-05-14	$161.43	$164.38	$168.42	$161.44
2021-05-15	$164.38	$156.93	$159.55	$151.04
2021-05-16	$156.93	$154.58	$159.65	$149.75
2021-05-17	$155.01	$140.45	$155.01	$134.74
2021-05-18	$140.54	$144.95	$146.41	$135.61
2021-05-19	$144.95	$96.75	$126.90	$86.41
2021-05-20	$96.75	$112.66	$120.17	$103.40
2021-05-21	$112.66	$98.12	$104.84	$92.78
2021-05-22	$98.12	$90.35	$98.98	$89.27
2021-05-23	$90.35	$85.85	$86.97	$73.18
2021-05-24	$85.85	$104.59	$104.67	$92.40
2021-05-25	$104.59	$102.15	$108.02	$99.46
2021-05-26	$102.15	$118.67	$123.03	$103.50
2021-05-27	$118.67	$114.50	$117.00	$108.45
2021-05-28	$114.50	$99.37	$106.86	$96.70
2021-05-29	$99.37	$90.79	$97.12	$88.43
2021-05-30	$90.79	$92.87	$98.75	$92.54
2021-05-31	$92.87	$103.71	$104.30	$96.77
2021-06-01	$103.71	$101.36	$104.66	$100.62
2021-06-02	$101.36	$103.56	$107.55	$103.15
2021-06-03	$103.56	$107.37	$111.57	$107.25
2021-06-04	$107.37	$96.50	$101.66	$94.59
2021-06-05	$96.50	$96.81	$97.77	$92.83
2021-06-06	$96.81	$97.26	$98.55	$96.15
2021-06-07	$97.26	$90.91	$99.00	$90.37
2021-06-08	$90.91	$89.67	$91.01	$84.76
2021-06-09	$89.67	$92.84	$100.77	$91.87
2021-06-10	$92.84	$87.19	$92.33	$87.08
2021-06-11	$87.19	$81.03	$89.65	$80.95
2021-06-12	$81.03	$78.94	$80.96	$76.17
2021-06-13	$78.94	$87.16	$89.04	$84.39
2021-06-14	$87.16	$90.05	$93.37	$88.19
2021-06-15	$90.05	$90.89	$93.86	$87.83
2021-06-16	$90.89	$86.51	$87.12	$83.94
2021-06-17	$86.51	$86.14	$87.32	$83.32
2021-06-18	$86.14	$79.79	$81.55	$77.25
2021-06-19	$79.79	$79.31	$81.37	$78.42
2021-06-20	$79.31	$80.32	$82.67	$79.32
2021-06-21	$80.32	$68.31	$73.91	$68.02
2021-06-22	$68.31	$59.61	$71.19	$59.06
2021-06-23	$59.61	$65.30	$67.80	$60.18
2021-06-24	$65.30	$67.26	$69.82	$65.45
2021-06-25	$67.55	$61.62	$69.14	$61.17
2021-06-26	$61.62	$63.70	$64.51	$59.36
2021-06-27	$63.81	$65.78	$69.64	$65.50
2021-06-28	$65.78	$73.63	$74.80	$64.73
2021-06-29	$73.63	$85.12	$87.92	$75.64
2021-06-30	$85.12	$84.94	$88.38	$80.24
2021-07-01	$85.08	$80.23	$85.31	$78.18
2021-07-02	$80.23	$81.22	$82.45	$77.45
2021-07-03	$81.06	$92.43	$93.99	$82.86
2021-07-04	$92.43	$93.48	$95.91	$91.82
2021-07-05	$93.59	$97.58	$107.87	$88.77
2021-07-06	$97.58	$95.88	$105.26	$93.10
2021-07-07	$95.88	$95.69	$99.57	$93.92
2021-07-08	$95.69	$88.68	$96.00	$85.83
2021-07-09	$88.68	$89.85	$93.66	$84.94
2021-07-10	$89.85	$88.32	$92.39	$87.30
2021-07-11	$88.32	$89.14	$91.81	$86.96
2021-07-12	$89.14	$88.60	$90.96	$85.97
2021-07-13	$88.60	$85.77	$88.78	$83.46
2021-07-14	$85.77	$84.23	$85.86	$80.25
2021-07-15	$84.23	$78.99	$85.51	$77.53
2021-07-16	$78.99	$74.72	$80.15	$74.27
2021-07-17	$74.72	$74.72	$74.72	$74.72
2021-07-18	$74.42	$74.52	$80.28	$74.08
2021-07-19	$74.52	$74.43	$74.60	$74.43
2021-07-21	$67.93	$76.15	$78.25	$65.59
2021-07-22	$76.15	$76.30	$76.30	$76.15
2021-07-23	$78.81	$80.39	$84.46	$78.91
2021-07-24	$80.30	$80.14	$80.61	$80.14
2021-07-26	$84.96	$86.20	$90.60	$82.63
2021-07-27	$86.28	$86.19	$86.28	$86.19
2021-07-28	$86.66	$85.30	$88.43	$83.26
2021-07-29	$85.30	$85.10	$86.63	$84.22
2021-07-30	$84.88	$86.82	$87.80	$81.58
2021-07-31	$86.82	$87.06	$87.06	$86.82
2021-08-01	$86.77	$87.16	$88.91	$81.46
2021-08-02	$87.16	$104.08	$104.79	$84.31
2021-08-03	$104.08	$97.76	$101.93	$95.97
2021-08-04	$97.76	$102.53	$105.94	$101.61
2021-08-05	$102.53	$108.97	$115.59	$105.37
2021-08-06	$108.97	$115.57	$125.51	$114.16
2021-08-07	$115.57	$117.88	$122.97	$117.30
2021-08-08	$118.08	$125.34	$128.39	$114.89
2021-08-09	$125.61	$134.39	$137.67	$128.18
2021-08-10	$134.39	$139.63	$142.50	$131.60
2021-08-11	$139.63	$135.26	$141.54	$133.57
2021-08-12	$134.80	$134.17	$139.94	$125.10
2021-08-13	$134.09	$138.38	$139.16	$131.72
2021-08-14	$138.29	$137.21	$141.31	$133.63
2021-08-15	$137.11	$136.43	$140.00	$131.63
2021-08-16	$136.43	$136.08	$142.34	$132.44
2021-08-17	$136.08	$139.93	$159.59	$132.60
2021-08-18	$139.93	$139.58	$140.06	$139.49
2021-08-19	$146.53	$145.94	$158.68	$143.89
2021-08-20	$146.27	$155.95	$164.78	$149.98
2021-08-21	$155.95	$149.10	$155.50	$148.27
2021-08-22	$149.10	$148.66	$152.60	$144.32
2021-08-23	$148.66	$149.21	$152.43	$145.49
2021-08-24	$149.26	$137.38	$151.75	$133.59
2021-08-25	$137.35	$138.81	$142.78	$136.50
2021-08-26	$138.94	$134.52	$144.18	$133.09
2021-08-27	$134.52	$140.92	$141.08	$128.45
2021-08-28	$140.93	$140.79	$144.07	$138.73
2021-08-29	$140.79	$141.02	$141.99	$137.84
2021-08-30	$141.02	$158.13	$170.40	$135.62
2021-08-31	$158.17	$168.97	$170.95	$153.67
2021-09-01	$168.97	$176.52	$185.68	$168.17
2021-09-02	$176.52	$172.25	$180.88	$171.29
2021-09-03	$172.25	$174.54	$179.00	$167.63
2021-09-04	$174.54	$171.82	$179.59	$171.05
2021-09-05	$171.82	$176.39	$178.16	$168.15
2021-09-06	$176.39	$179.94	$186.86	$173.78
2021-09-07	$179.94	$158.40	$181.93	$136.13
2021-09-08	$158.40	$172.24	$175.11	$138.02
2021-09-09	$172.24	$200.71	$217.72	$169.16
2021-09-10	$200.71	$235.21	$239.94	$195.57
2021-09-11	$235.21	$229.61	$248.49	$220.82
2021-09-12	$229.61	$265.92	$295.57	$224.88
2021-09-13	$265.92	$260.89	$289.25	$250.50
2021-09-14	$260.98	$280.65	$306.10	$270.00
2021-09-15	$280.65	$258.80	$292.16	$256.63
2021-09-16	$258.80	$266.38	$272.21	$247.04
2021-09-17	$266.38	$241.74	$275.84	$240.46
2021-09-18	$241.60	$247.78	$253.55	$236.01
2021-09-19	$247.79	$224.87	$244.91	$224.78
2021-09-20	$224.87	$185.01	$205.78	$179.43
2021-09-21	$185.23	$199.46	$228.87	$171.04
2021-09-22	$199.46	$230.56	$234.70	$192.79
2021-09-23	$230.39	$245.57	$263.44	$231.52
2021-09-24	$245.93	$237.88	$249.90	$213.54
2021-09-25	$238.19	$218.61	$237.79	$216.86
2021-09-26	$218.41	$223.53	$234.09	$201.06
2021-09-27	$223.40	$212.29	$221.95	$208.32
2021-09-28	$212.29	$200.07	$214.07	$198.63
2021-09-29	$200.07	$203.21	$211.44	$199.18
2021-09-30	$203.21	$209.85	$215.47	$204.90
2021-10-01	$210.06	$241.98	$247.95	$205.67
2021-10-02	$241.88	$245.54	$258.22	$233.82
2021-10-03	$245.54	$254.39	$255.25	$243.24
2021-10-04	$254.39	$239.73	$260.05	$239.14
2021-10-05	$240.13	$244.75	$259.58	$241.76
2021-10-06	$244.75	$230.79	$265.44	$229.46
2021-10-07	$230.79	$243.11	$243.54	$221.96
2021-10-08	$243.11	$257.77	$271.15	$243.15
2021-10-09	$257.77	$259.17	$267.31	$258.07
2021-10-10	$259.17	$240.08	$258.08	$238.82
2021-10-11	$240.08	$248.39	$256.27	$237.18
2021-10-12	$248.39	$236.03	$241.97	$217.43
2021-10-13	$236.00	$241.83	$250.62	$232.75
2021-10-14	$241.81	$242.23	$248.59	$235.75
2021-10-15	$242.23	$237.06	$260.50	$234.90
2021-10-16	$237.06	$241.02	$247.83	$232.92
2021-10-17	$241.02	$235.62	$244.61	$234.52
2021-10-18	$235.62	$230.35	$238.66	$228.86
2021-10-19	$230.35	$229.75	$240.04	$225.38
2021-10-20	$229.75	$240.12	$271.28	$233.71
2021-10-21	$240.12	$249.45	$250.13	$226.53
2021-10-22	$249.45	$274.52	$278.04	$240.83
2021-10-23	$274.52	$271.13	$281.61	$267.57
2021-10-24	$271.13	$283.44	$297.81	$268.77
2021-10-25	$283.44	$294.82	$302.58	$287.69
2021-10-26	$294.82	$272.99	$282.70	$268.10
2021-10-27	$272.89	$247.08	$277.41	$226.15
2021-10-28	$245.78	$256.93	$268.81	$252.74
2021-10-29	$256.93	$269.06	$275.10	$262.08
2021-10-30	$269.06	$259.95	$268.36	$258.40
2021-10-31	$259.97	$271.17	$274.85	$251.67
2021-11-01	$271.23	$269.33	$274.81	$261.28
2021-11-02	$269.33	$272.52	$283.34	$267.65
2021-11-03	$272.52	$307.48	$309.11	$268.52
2021-11-04	$307.48	$319.10	$324.69	$294.34
2021-11-05	$319.10	$315.72	$326.27	$305.46
2021-11-06	$315.72	$316.32	$320.14	$309.06
2021-11-07	$316.32	$315.88	$336.58	$314.61
2021-11-08	$315.88	$309.51	$337.21	$308.70
2021-11-09	$309.51	$316.96	$319.63	$302.90
2021-11-10	$317.28	$312.89	$338.73	$290.47
2021-11-11	$313.14	$317.75	$335.06	$305.11
2021-11-12	$317.75	$325.91	$325.98	$310.58
2021-11-13	$325.91	$322.05	$333.71	$320.50
2021-11-14	$322.05	$319.95	$329.51	$319.42
2021-11-15	$319.95	$314.76	$319.02	$304.71
2021-11-16	$314.76	$303.84	$313.90	$291.61
2021-11-17	$303.19	$310.34	$311.49	$294.34
2021-11-18	$310.34	$307.55	$316.52	$291.25
2021-11-19	$308.39	$348.00	$371.03	$313.47
2021-11-20	$348.00	$392.39	$395.32	$338.30
2021-11-21	$396.69	$443.72	$449.00	$378.62
2021-11-22	$443.72	$491.08	$492.31	$406.73
2021-11-23	$491.08	$469.40	$558.11	$468.82
2021-11-24	$469.40	$459.12	$500.85	$445.11
2021-11-25	$459.12	$439.30	$479.99	$426.27
2021-11-26	$439.30	$398.89	$418.10	$383.62
2021-11-27	$398.89	$430.99	$444.19	$402.27
2021-11-28	$430.99	$412.56	$462.32	$410.44
2021-11-29	$412.56	$396.78	$418.93	$394.12
2021-11-30	$396.78	$376.61	$401.62	$375.58
2021-12-01	$376.95	$408.55	$429.44	$371.92
2021-12-02	$408.55	$357.62	$416.12	$351.68
2021-12-03	$357.51	$345.32	$349.29	$314.04
2021-12-04	$345.32	$309.01	$331.25	$256.49
2021-12-05	$309.99	$288.38	$331.27	$283.19
2021-12-06	$288.38	$289.31	$294.93	$276.63
2021-12-07	$288.81	$286.33	$311.95	$284.66
2021-12-08	$286.33	$297.77	$306.26	$278.18
2021-12-09	$297.85	$266.17	$313.84	$266.17
2021-12-10	$266.48	$257.43	$268.99	$256.81
2021-12-11	$257.43	$255.75	$269.27	$252.74
2021-12-12	$255.98	$263.23	$268.44	$255.91
2021-12-13	$263.23	$234.31	$246.60	$231.60
2021-12-14	$234.31	$254.42	$260.33	$239.04
2021-12-15	$254.42	$295.90	$299.42	$256.65
2021-12-16	$295.90	$268.46	$338.82	$265.98
2021-12-17	$268.24	$255.20	$268.86	$251.59
2021-12-18	$255.66	$253.92	$266.40	$245.30
2021-12-19	$253.76	$246.28	$254.64	$239.93
2021-12-20	$246.28	$236.58	$248.13	$231.75
2021-12-21	$236.58	$240.18	$248.70	$239.35
2021-12-22	$240.18	$246.87	$252.60	$237.00
2021-12-23	$246.87	$261.17	$274.32	$254.06
2021-12-24	$261.42	$250.85	$269.15	$248.86
2021-12-25	$250.85	$255.79	$257.91	$247.62
2021-12-26	$255.79	$258.78	$264.67	$248.93
2021-12-27	$258.78	$266.61	$283.19	$258.24
2021-12-28	$267.00	$240.59	$269.84	$236.72
2021-12-29	$240.39	$238.21	$239.00	$229.94
2021-12-30	$238.21	$239.23	$253.13	$237.25
2021-12-31	$239.23	$238.49	$239.93	$233.96
2022-01-01	$238.33	$245.13	$250.05	$240.21
2022-01-02	$245.13	$239.70	$244.81	$239.51
2022-01-03	$239.70	$236.99	$241.22	$234.62
2022-01-04	$236.99	$235.86	$239.34	$228.16
2022-01-05	$235.86	$213.56	$237.92	$202.66
2022-01-06	$213.56	$212.41	$214.01	$203.41
2022-01-07	$212.41	$195.22	$205.18	$193.64
2022-01-08	$195.46	$190.47	$199.47	$186.88
2022-01-09	$190.47	$198.00	$199.38	$190.17
2022-01-10	$198.00	$191.38	$199.25	$188.79
2022-01-11	$191.38	$205.29	$212.56	$194.01
2022-01-12	$205.29	$214.64	$219.03	$210.16
2022-01-13	$214.64	$195.34	$208.32	$195.08
2022-01-14	$195.34	$199.51	$201.57	$196.32
2022-01-15	$199.51	$200.41	$207.21	$198.47
2022-01-16	$200.41	$195.42	$200.59	$193.87
2022-01-17	$195.42	$187.14	$193.13	$185.11
2022-01-18	$187.14	$179.24	$191.02	$175.89
2022-01-19	$179.24	$173.58	$177.41	$170.32
2022-01-20	$173.58	$166.38	$175.00	$166.02
2022-01-21	$167.05	$166.70	$167.05	$166.55
2022-01-22	$138.29	$125.43	$136.69	$115.79
2022-01-23	$125.43	$134.23	$142.83	$129.29
2022-01-24	$134.23	$131.10	$135.91	$127.25
2022-01-25	$131.10	$140.88	$141.77	$131.49
2022-01-26	$140.88	$140.17	$147.69	$137.37
2022-01-27	$140.17	$141.92	$147.72	$138.53
2022-01-28	$141.92	$143.81	$148.75	$142.03
2022-01-29	$143.81	$149.38	$150.87	$144.72
2022-01-30	$149.38	$141.25	$150.69	$141.02
2022-01-31	$141.25	$145.66	$147.32	$140.51
2022-02-01	$145.66	$150.94	$155.93	$146.25
2022-02-02	$150.94	$141.88	$149.26	$140.70
2022-02-03	$141.88	$140.39	$144.31	$138.97
2022-02-04	$140.39	$153.59	$158.54	$152.14
2022-02-05	$153.59	$160.62	$165.18	$152.46
2022-02-06	$160.62	$166.38	$169.01	$161.68
2022-02-07	$166.38	$176.32	$183.47	$169.08
2022-02-08	$176.32	$172.71	$178.52	$170.99
2022-02-09	$172.71	$178.89	$182.05	$172.89
2022-02-10	$178.09	$176.43	$188.45	$173.82
2022-02-11	$176.43	$194.82	$221.83	$171.33
2022-02-12	$194.82	$200.42	$204.31	$184.58
2022-02-13	$200.42	$190.07	$204.16	$189.95
2022-02-14	$190.07	$187.36	$196.00	$185.70
2022-02-15	$187.36	$194.49	$201.08	$192.70
2022-02-16	$194.49	$190.51	$195.56	$185.46
2022-02-17	$190.51	$170.65	$181.80	$170.41
2022-02-18	$170.65	$164.10	$177.62	$163.66
2022-02-19	$164.10	$162.39	$166.81	$159.59
2022-02-20	$162.39	$155.51	$157.85	$152.05
2022-02-21	$155.51	$146.26	$159.67	$146.19
2022-02-22	$146.26	$151.66	$157.01	$149.74
2022-02-23	$151.66	$146.51	$153.41	$146.47
2022-02-24	$146.51	$134.66	$152.46	$132.90
2022-02-25	$134.66	$148.80	$149.43	$136.75
2022-02-26	$148.80	$142.61	$148.87	$141.47
2022-02-27	$142.61	$136.00	$137.77	$133.77
2022-02-28	$136.00	$150.47	$157.51	$148.53
2022-03-01	$150.47	$152.12	$162.43	$151.90
2022-03-02	$152.12	$152.59	$157.46	$148.55
2022-03-03	$152.59	$146.71	$150.32	$146.08
2022-03-04	$146.71	$132.97	$137.24	$129.99
2022-03-05	$132.97	$137.77	$139.26	$131.19
2022-03-06	$137.77	$132.81	$134.65	$131.85
2022-03-07	$132.81	$131.09	$133.60	$128.89
2022-03-08	$131.09	$132.40	$135.62	$129.92
2022-03-09	$132.40	$141.71	$146.32	$139.82
2022-03-10	$141.71	$144.52	$146.93	$132.92
2022-03-11	$144.52	$138.89	$151.40	$138.42
2022-03-12	$138.89	$139.51	$142.84	$138.69
2022-03-13	$139.51	$135.08	$138.98	$134.71
2022-03-14	$135.08	$143.22	$146.72	$139.53
2022-03-15	$143.22	$156.83	$159.70	$141.85
2022-03-16	$156.83	$163.84	$173.58	$158.61
2022-03-17	$163.84	$157.15	$164.97	$156.70
2022-03-18	$157.15	$158.85	$166.12	$157.43
2022-03-19	$158.85	$160.16	$166.07	$159.14
2022-03-20	$160.16	$160.68	$167.36	$155.69
2022-03-21	$160.68	$173.37	$175.18	$159.21
2022-03-22	$173.37	$185.50	$185.79	$174.10
2022-03-23	$185.50	$185.73	$195.26	$184.44
2022-03-24	$185.73	$192.31	$196.67	$187.82
2022-03-25	$192.31	$181.76	$196.48	$179.81
2022-03-26	$181.76	$189.08	$191.35	$178.53
2022-03-27	$189.08	$198.99	$199.78	$193.46
2022-03-28	$198.99	$192.66	$213.87	$191.77
2022-03-29	$192.66	$196.95	$202.40	$193.96
2022-03-30	$196.95	$197.73	$200.08	$192.04
2022-03-31	$197.73	$187.01	$197.66	$186.01
2022-04-01	$187.01	$198.12	$199.23	$187.33
2022-04-02	$198.12	$191.81	$198.59	$191.12
2022-04-03	$191.81	$195.31	$196.75	$191.97
2022-04-04	$195.31	$191.24	$199.39	$188.72
2022-04-05	$191.06	$191.30	$191.30	$191.06
2022-04-06	$184.42	$164.59	$175.30	$161.23
2022-04-07	$164.59	$169.30	$172.26	$163.82
2022-04-08	$169.30	$160.72	$167.70	$160.30
2022-04-09	$160.72	$167.14	$168.51	$162.61
2022-04-10	$167.14	$161.56	$168.07	$161.52
2022-04-11	$161.07	$150.67	$153.05	$147.04
2022-04-12	$150.79	$156.26	$157.98	$152.33
2022-04-13	$156.26	$159.25	$163.74	$157.24
2022-04-14	$159.25	$155.25	$158.33	$153.13
2022-04-15	$155.25	$155.44	$159.33	$154.63
2022-04-16	$155.44	$155.23	$155.96	$153.37
2022-04-17	$155.23	$152.56	$155.97	$151.21
2022-04-18	$152.56	$154.88	$157.61	$153.20
2022-04-19	$154.88	$165.06	$165.85	$156.68
2022-04-20	$165.06	$163.27	$169.39	$161.74
2022-04-21	$163.27	$158.00	$162.57	$155.89
2022-04-22	$158.00	$154.73	$159.50	$154.34
2022-04-23	$154.73	$153.84	$154.98	$151.95
2022-04-24	$153.84	$151.47	$155.10	$151.31
2022-04-25	$151.47	$156.61	$158.60	$151.64
2022-04-26	$156.61	$144.64	$149.63	$144.23
2022-04-27	$144.96	$149.86	$153.24	$148.18
2022-04-28	$149.86	$147.07	$152.16	$145.96
2022-04-29	$147.07	$134.54	$143.30	$132.80
2022-04-30	$134.54	$127.33	$132.19	$122.02
2022-05-01	$127.33	$127.79	$131.30	$124.98
2022-05-02	$127.33	$125.40	$129.02	$123.32
2022-05-03	$125.40	$123.63	$126.04	$122.04
2022-05-04	$123.63	$137.29	$137.45	$128.21
2022-05-05	$137.29	$125.06	$129.34	$122.65
2022-05-06	$125.06	$121.71	$124.70	$119.37
2022-05-07	$121.71	$116.02	$120.70	$114.49
2022-05-08	$116.02	$113.20	$116.43	$110.98
2022-05-09	$113.20	$105.81	$107.77	$97.42
2022-05-10	$105.63	$105.64	$105.64	$105.62
2022-05-11	$108.30	$85.25	$103.59	$81.68
2022-05-12	$84.81	$84.97	$85.22	$84.51
2022-05-13	$77.70	$87.50	$88.96	$77.12
2022-05-14	$87.50	$88.35	$90.09	$87.18
2022-05-15	$88.35	$95.64	$98.96	$90.57
2022-05-16	$95.64	$94.17	$94.95	$88.71
2022-05-17	$94.17	$100.16	$102.71	$95.32
2022-05-18	$100.16	$91.42	$96.04	$90.59
2022-05-19	$91.48	$91.52	$91.52	$91.48
2022-05-20	$91.82	$88.72	$90.56	$86.51
2022-05-21	$88.78	$88.78	$88.78	$88.78
2022-05-22	$91.58	$92.03	$95.09	$91.67
2022-05-23	$92.03	$90.77	$91.59	$87.49
2022-05-24	$90.77	$90.67	$92.68	$90.10
2022-05-25	$90.67	$87.31	$90.47	$86.43
2022-05-26	$87.31	$72.77	$86.49	$72.53
2022-05-27	$72.77	$67.26	$71.72	$65.17
2022-05-28	$67.24	$67.42	$67.42	$67.24
2022-05-29	$70.10	$82.85	$83.00	$70.30
2022-05-30	$82.85	$86.55	$89.47	$84.37
2022-05-31	$86.55	$81.30	$86.77	$80.60
2022-06-01	$81.30	$75.58	$80.58	$74.06
2022-06-02	$75.50	$75.40	$75.51	$75.27
2022-06-03	$77.90	$77.29	$77.55	$74.79
2022-06-04	$77.34	$77.41	$77.46	$77.34
2022-06-05	$76.88	$73.28	$78.03	$72.92
2022-06-06	$73.28	$69.42	$77.22	$64.37
2022-06-07	$69.62	$69.19	$69.62	$69.19
2022-06-08	$66.55	$65.09	$67.11	$64.51
2022-06-09	$65.09	$61.70	$64.92	$60.95
2022-06-10	$61.70	$56.54	$60.29	$55.26
2022-06-11	$56.54	$50.48	$55.73	$49.82
2022-06-12	$50.48	$44.88	$49.77	$42.09
2022-06-13	$44.88	$41.59	$41.77	$35.39
2022-06-14	$41.59	$45.96	$46.27	$40.68
2022-06-15	$45.82	$56.03	$58.08	$41.34
2022-06-16	$56.12	$50.42	$51.73	$47.57
2022-06-17	$50.42	$52.45	$53.78	$50.57
2022-06-18	$52.45	$45.60	$49.19	$43.80
2022-06-19	$45.60	$52.82	$53.99	$48.63
2022-06-20	$52.82	$56.97	$58.61	$52.59
2022-06-21	$56.81	$58.46	$63.85	$56.19
2022-06-22	$58.48	$58.19	$60.17	$56.00
2022-06-23	$58.19	$60.62	$63.63	$59.67
2022-06-24	$60.62	$63.06	$64.10	$60.96
2022-06-25	$63.06	$61.67	$65.32	$61.55
2022-06-26	$61.72	$55.03	$62.89	$54.70
2022-06-27	$55.10	$56.04	$57.24	$54.28
2022-06-28	$56.04	$51.89	$55.31	$51.58
2022-06-29	$51.89	$50.13	$52.14	$49.79
2022-06-30	$50.13	$51.11	$52.18	$47.98
2022-07-01	$51.11	$50.91	$51.49	$47.87
2022-07-02	$50.91	$50.49	$51.26	$49.39
2022-07-03	$50.49	$51.05	$51.57	$50.03
2022-07-04	$51.05	$54.25	$54.70	$53.04
2022-07-05	$54.25	$54.11	$55.52	$53.50
2022-07-06	$54.11	$54.71	$56.11	$54.69
2022-07-07	$54.71	$56.08	$58.76	$55.84
2022-07-08	$56.08	$54.18	$56.31	$53.12
2022-07-09	$54.18	$56.35	$56.80	$54.15
2022-07-10	$56.35	$52.47	$54.58	$51.93
2022-07-11	$52.47	$50.24	$50.68	$48.82
2022-07-12	$50.24	$49.16	$49.47	$48.43
2022-07-13	$49.16	$52.44	$53.33	$50.60
2022-07-14	$52.44	$58.13	$59.59	$52.66
2022-07-15	$58.13	$59.59	$60.52	$58.32
2022-07-16	$59.51	$60.10	$65.51	$56.87
2022-07-17	$59.93	$57.68	$60.57	$57.06
2022-07-18	$57.68	$60.23	$63.84	$59.60
2022-07-19	$60.23	$60.75	$64.12	$60.44
2022-07-20	$60.75	$55.27	$61.42	$54.90
2022-07-21	$55.27	$56.17	$56.98	$54.04
2022-07-22	$56.17	$55.17	$56.53	$54.76
2022-07-23	$55.17	$54.63	$55.64	$53.89
2022-07-24	$54.64	$54.64	$54.64	$54.64
2022-07-25	$54.54	$50.17	$52.13	$49.77
2022-07-26	$50.17	$50.91	$51.44	$49.53
2022-07-27	$50.91	$54.97	$55.63	$53.84
2022-07-28	$54.97	$56.78	$57.66	$55.73
2022-07-29	$56.78	$55.60	$57.85	$54.84
2022-07-30	$55.60	$56.96	$58.33	$55.31
2022-07-31	$56.96	$57.13	$58.50	$55.57
2022-08-01	$57.13	$58.92	$59.55	$56.92
2022-08-02	$58.92	$55.80	$58.72	$54.81
2022-08-03	$55.80	$57.45	$57.47	$54.92
2022-08-04	$57.45	$58.50	$58.77	$56.63
2022-08-05	$58.50	$62.57	$64.27	$60.30
2022-08-06	$62.57	$64.69	$65.68	$60.93
2022-08-07	$64.69	$67.18	$68.29	$64.63
2022-08-08	$67.18	$66.28	$69.14	$64.62
2022-08-09	$66.28	$61.97	$65.32	$61.46
2022-08-10	$61.81	$67.19	$69.47	$60.19
2022-08-11	$67.30	$64.74	$67.45	$64.34
2022-08-12	$64.74	$66.50	$67.18	$65.42
2022-08-13	$66.47	$64.91	$66.94	$64.74
2022-08-14	$64.91	$62.88	$65.60	$62.44
2022-08-15	$62.81	$60.63	$64.74	$59.46
2022-08-16	$60.69	$60.43	$61.29	$59.55
2022-08-17	$60.46	$57.46	$62.23	$56.99
2022-08-18	$57.48	$54.87	$57.98	$54.76
2022-08-19	$54.87	$52.52	$52.73	$48.48
2022-08-20	$52.52	$52.68	$53.85	$51.73
2022-08-21	$52.62	$54.69	$55.25	$53.31
2022-08-22	$54.69	$53.95	$55.47	$52.96
2022-08-23	$53.95	$53.97	$54.92	$53.56
2022-08-24	$53.97	$55.09	$55.39	$53.08
2022-08-25	$55.09	$57.34	$57.67	$55.60
2022-08-26	$57.34	$51.79	$55.99	$51.11
2022-08-27	$51.79	$51.90	$52.58	$50.92
2022-08-28	$51.90	$49.59	$51.33	$49.39
2022-08-29	$49.59	$52.94	$53.00	$51.18
2022-08-30	$52.94	$54.21	$54.67	$51.69
2022-08-31	$54.21	$52.51	$55.88	$52.51
2022-09-01	$52.51	$52.84	$52.98	$51.98
2022-09-02	$52.84	$52.21	$52.73	$51.67
2022-09-03	$52.21	$50.96	$52.64	$50.94
2022-09-04	$50.96	$51.55	$51.99	$51.11
2022-09-05	$51.55	$51.21	$51.62	$50.93
2022-09-06	$51.21	$48.65	$49.84	$47.98
2022-09-07	$48.65	$51.13	$51.46	$49.63
2022-09-08	$51.05	$52.94	$53.25	$50.85
2022-09-09	$52.94	$53.77	$59.30	$53.62
2022-09-10	$53.77	$53.75	$55.44	$53.57
2022-09-11	$53.75	$52.93	$55.14	$52.84
2022-09-12	$52.93	$51.68	$54.59	$51.68
2022-09-13	$51.68	$49.00	$49.59	$45.88
2022-09-14	$49.00	$49.88	$50.42	$48.84
2022-09-15	$49.88	$48.62	$48.78	$47.62
2022-09-16	$48.62	$49.09	$49.61	$48.58
2022-09-17	$49.09	$51.18	$51.56	$49.87
2022-09-18	$51.18	$47.34	$49.96	$46.99
2022-09-19	$47.34	$47.86	$49.97	$47.41
2022-09-20	$47.86	$47.77	$47.99	$46.14
2022-09-21	$47.77	$45.99	$46.95	$44.62
2022-09-22	$45.99	$47.68	$48.83	$47.53
2022-09-23	$47.68	$47.82	$48.83	$47.40
2022-09-24	$47.82	$47.97	$48.60	$46.91
2022-09-25	$47.97	$46.37	$48.04	$46.22
2022-09-26	$46.37	$46.77	$47.52	$46.58
2022-09-27	$46.77	$46.52	$47.05	$44.90
2022-09-28	$46.52	$47.33	$47.95	$46.11
2022-09-29	$47.33	$47.83	$48.69	$47.28
2022-09-30	$47.83	$47.48	$49.54	$47.26
2022-10-01	$47.48	$47.82	$48.28	$47.09
2022-10-02	$47.82	$48.10	$48.48	$46.98
2022-10-03	$48.10	$52.05	$53.66	$49.36
2022-10-04	$52.05	$55.28	$57.39	$53.75
2022-10-05	$55.28	$54.41	$56.65	$54.07
2022-10-06	$54.41	$55.36	$55.80	$53.79
2022-10-07	$55.36	$55.45	$55.79	$53.56
2022-10-08	$55.45	$53.89	$55.54	$53.85
2022-10-09	$53.89	$56.79	$57.16	$53.87
2022-10-10	$56.88	$56.76	$56.88	$56.75
2022-10-11	$56.59	$54.79	$56.62	$53.95
2022-10-12	$54.79	$55.47	$56.60	$54.78
2022-10-13	$55.47	$53.25	$56.88	$52.46
2022-10-14	$53.25	$53.29	$53.71	$52.18
2022-10-15	$53.29	$56.22	$56.47	$52.94
2022-10-16	$56.22	$55.79	$57.68	$55.52
2022-10-17	$55.79	$57.28	$57.36	$55.99
2022-10-18	$57.28	$56.23	$57.53	$56.00
2022-10-19	$56.23	$56.49	$57.30	$55.31
2022-10-20	$56.49	$58.06	$58.54	$56.12
2022-10-21	$58.06	$55.72	$58.67	$55.37
2022-10-22	$55.72	$54.91	$55.84	$54.09
2022-10-23	$54.91	$56.68	$56.96	$55.72
2022-10-24	$56.68	$57.82	$58.73	$55.98
2022-10-25	$57.82	$56.73	$60.76	$56.53
2022-10-26	$56.73	$57.18	$59.01	$56.78
2022-10-27	$57.18	$55.28	$57.03	$54.92
2022-10-28	$55.28	$56.98	$58.11	$55.78
2022-10-29	$56.98	$56.65	$58.13	$56.24
2022-10-30	$56.74	$58.37	$59.15	$56.07
2022-10-31	$58.37	$58.34	$66.40	$57.27
2022-11-01	$58.30	$59.72	$60.36	$58.25
2022-11-02	$59.72	$59.58	$59.93	$56.94
2022-11-03	$59.58	$59.53	$63.88	$58.91
2022-11-04	$59.53	$60.49	$62.67	$60.22
2022-11-05	$60.51	$58.20	$61.43	$57.66
2022-11-06	$58.09	$54.85	$57.69	$54.76
2022-11-07	$54.85	$53.75	$54.80	$52.84
2022-11-08	$53.75	$49.37	$49.81	$47.38
2022-11-09	$49.33	$41.87	$49.41	$39.67
2022-11-10	$42.03	$47.60	$48.04	$46.01
2022-11-11	$47.60	$45.65	$46.52	$45.24
2022-11-12	$45.65	$44.18	$45.21	$43.60
2022-11-13	$44.18	$43.17	$43.61	$42.56
2022-11-14	$43.23	$44.20	$45.87	$41.37
2022-11-15	$44.12	$43.36	$45.02	$43.21
2022-11-16	$43.05	$42.19	$44.23	$40.70
2022-11-17	$42.27	$43.17	$43.72	$42.00
2022-11-18	$43.17	$42.88	$43.66	$42.58
2022-11-19	$42.88	$43.01	$43.23	$42.39
2022-11-20	$43.01	$41.14	$42.76	$40.99
2022-11-21	$41.14	$40.55	$40.99	$39.70
2022-11-22	$40.55	$41.24	$41.81	$40.40
2022-11-23	$41.24	$42.29	$42.39	$41.64
2022-11-24	$42.29	$42.72	$43.05	$41.85
2022-11-25	$42.72	$42.24	$42.59	$41.58
2022-11-26	$42.24	$43.63	$43.84	$42.02
2022-11-27	$43.63	$42.74	$44.01	$42.66
2022-11-28	$42.74	$42.33	$42.54	$41.60
2022-11-29	$42.33	$42.31	$43.18	$42.13
2022-11-30	$42.31	$43.76	$44.40	$43.20
2022-12-01	$43.76	$43.45	$43.77	$43.01
2022-12-02	$43.45	$43.88	$44.19	$43.40
2022-12-03	$43.88	$43.49	$44.01	$42.96
2022-12-04	$43.49	$43.19	$44.13	$43.02
2022-12-05	$43.19	$43.21	$45.95	$42.55
2022-12-06	$43.21	$45.40	$46.37	$43.31
2022-12-07	$45.40	$44.22	$45.75	$43.37
2022-12-08	$44.22	$45.36	$45.99	$44.89
2022-12-09	$45.36	$45.25	$46.31	$44.92
2022-12-10	$45.25	$45.58	$45.91	$44.95
2022-12-11	$45.58	$44.91	$45.87	$44.74
2022-12-12	$44.91	$44.79	$46.05	$44.62
2022-12-13	$44.79	$43.89	$46.41	$43.82
2022-12-14	$43.89	$42.87	$44.17	$41.89
2022-12-15	$42.87	$41.99	$43.03	$41.19
2022-12-16	$41.99	$39.33	$40.36	$37.13
2022-12-17	$39.33	$39.20	$39.62	$37.59
2022-12-18	$39.20	$38.89	$39.31	$38.69
2022-12-19	$38.89	$35.38	$38.53	$34.41
2022-12-20	$35.38	$35.88	$36.44	$35.46
2022-12-21	$35.88	$34.48	$35.76	$34.20
2022-12-22	$34.48	$35.08	$35.23	$34.34
2022-12-23	$35.08	$34.85	$35.11	$34.57
2022-12-24	$34.85	$34.74	$35.22	$34.72
2022-12-25	$34.74	$33.57	$34.80	$32.92
2022-12-26	$33.57	$33.70	$33.98	$33.32
2022-12-27	$33.70	$33.92	$33.94	$33.12
2022-12-28	$33.87	$33.11	$34.39	$32.90
2022-12-29	$33.11	$33.20	$33.57	$32.87
2022-12-30	$33.16	$32.95	$33.23	$32.67
2022-12-31	$32.93	$32.87	$33.97	$32.70
2023-01-01	$32.78	$32.93	$33.03	$32.76
2023-01-02	$32.93	$33.37	$33.67	$32.43
2023-01-03	$33.46	$33.46	$33.46	$33.46
2023-01-04	$33.11	$34.37	$34.42	$33.09
2023-01-05	$34.37	$34.43	$34.80	$34.01
2023-01-06	$34.43	$34.43	$34.43	$34.41
2023-01-07	$34.33	$34.07	$34.58	$33.92
2023-01-08	$34.07	$34.97	$35.21	$34.20
2023-01-09	$34.97	$35.01	$35.01	$34.97
2023-01-10	$34.86	$35.44	$35.90	$34.85
2023-01-11	$35.44	$36.38	$37.02	$35.82
2023-01-12	$36.38	$37.57	$38.64	$36.81
2023-01-13	$37.57	$39.19	$40.06	$38.91
2023-01-14	$39.19	$40.46	$42.83	$39.33
2023-01-15	$40.46	$40.86	$41.17	$39.38
2023-01-16	$40.75	$40.06	$42.09	$39.15
2023-01-17	$40.13	$40.83	$41.36	$39.86
2023-01-18	$40.94	$39.18	$43.29	$38.14
2023-01-19	$39.21	$40.71	$40.73	$39.80
2023-01-20	$40.71	$42.74	$44.35	$42.36
2023-01-21	$42.74	$42.43	$43.69	$41.77
2023-01-22	$42.43	$43.64	$44.07	$42.07
2023-01-23	$43.64	$43.98	$44.64	$43.42
2023-01-24	$43.98	$41.73	$45.04	$41.35
2023-01-25	$41.73	$43.33	$43.84	$40.67
2023-01-26	$43.33	$43.63	$44.75	$42.91
2023-01-27	$43.63	$44.70	$44.96	$43.41
2023-01-28	$44.71	$44.56	$46.10	$43.39
2023-01-29	$44.56	$45.27	$45.46	$44.19
2023-01-30	$45.27	$42.09	$45.42	$41.45
2023-01-31	$42.13	$42.84	$43.39	$42.58
2023-02-01	$43.01	$44.11	$44.42	$41.19
2023-02-02	$44.11	$45.02	$46.88	$43.95
2023-02-03	$44.97	$45.89	$45.96	$44.23
2023-02-04	$45.89	$46.50	$46.99	$45.43
2023-02-05	$46.43	$45.42	$47.08	$44.58
2023-02-06	$45.42	$43.72	$45.71	$43.47
2023-02-07	$43.72	$46.88	$47.15	$43.58
2023-02-08	$46.88	$46.36	$48.53	$45.29
2023-02-09	$46.36	$42.31	$46.42	$41.21
2023-02-10	$42.33	$42.66	$43.23	$41.58
2023-02-11	$42.66	$44.38	$44.62	$42.85
2023-02-12	$44.38	$43.93	$44.67	$43.32
2023-02-13	$43.93	$41.68	$44.03	$41.27
2023-02-14	$41.68	$44.35	$44.37	$42.09
2023-02-15	$44.35	$46.43	$49.15	$46.26
2023-02-16	$46.33	$47.39	$53.38	$45.37
2023-02-17	$47.39	$49.58	$50.06	$46.94
2023-02-18	$49.58	$52.39	$53.46	$49.57
2023-02-19	$52.39	$51.08	$53.33	$50.56
2023-02-20	$51.08	$52.86	$54.59	$52.23
2023-02-21	$52.85	$51.60	$55.12	$50.69
2023-02-22	$51.60	$49.48	$51.76	$48.16
2023-02-23	$49.58	$50.20	$50.32	$48.89
2023-02-24	$50.20	$48.88	$50.02	$48.03
2023-02-25	$48.88	$48.21	$49.11	$47.22
2023-02-26	$48.21	$49.87	$49.94	$48.69
2023-02-27	$49.87	$48.65	$49.94	$48.30
2023-02-28	$48.66	$48.67	$48.67	$48.66

Pair	Austausch
EGLD/USDT	bilaxy
EGLD/BNB	binance
EGLD/BTC	binance
EGLD/BUSD	binance
EGLD/EUR	binance
EGLD/USDT	binance
EGLD/USD	binanceusa
EGLD/USDT	binanceusa
EGLD/USD	bitfinex
EGLD/USDT	bitfinex
EGLD/USDT	bithumbglobal
EGLD/USDT	bitmax
EGLD/BTC	etoro
EGLD/USD	etoro
EGLD/ETH	gateio
EGLD/USDT	gateio
EGLD/BTC	hitbtc
EGLD/USDT	hitbtc
EGLD/IDR	indodax
EGLD/BTC	kucoin
EGLD/USDT	kucoin
EGLD/BTC	liquid
EGLD/USDT	liquid
EGLD/BTC	okex
EGLD/USDT	okex

MultiversX

Beschreibung

Elrond is a novel architecture that goes beyond state-of-the-art by introducing a genuine State Sharding scheme for practical scalability, eliminating energy and computational waste while ensuring distributed fairness through a Secure Proof of Stake (SPoS) consensus mechanism. Having a strong focus on security, Elrond’s network is built to ensure resistance to known security problems like the Sybil attack, Rogue-key attack, Nothing at Stake attack, and others. In an ecosystem that strives for interconnectivity, Elrond’s solution for smart contracts offers an EVM compliant engine to ensure interoperability by design.

Elrond (ERD) to Elrond (EGLD) swap announcement:

"Starting with the 3rd of September (2020) we will officially begin the swap from ERD to eGLD. eGLD will be the native currency of the Elrond economy, and all ERD tokens will gradually be swapped to eGLD tokens. The eGLD ticker is an abbreviation for eGold, denoting the simplest, and most intuitively powerful metaphor of what the Elrond currency aims to become. Starting now, we will use eGold and eGLD interchangeably, to refer to the native Elrond currency."

Vollständiger Name	Elrond (EGLD)
Anfangsdatum	2020-03-09
Algorithmus	N/A
Beweisart	PoS
Webseite	https://elrond.com/
Twitter	@ElrondNetwork
Facebook	N/A
Reddit	N/A
Blocknummer	N/A
Zeit blockieren	N/A
Belohnung blockieren	N/A
Insgesamt abgebaute Münzen	27,986,438 EGLD
Bisherige insgesamt abgebaute Münzen	N/A
Netto-Hashes pro Sekunde	N/A

Elrond (EGLD) News

Tencent Teams Up with MultiversX To...

AshSwap the First Stable-Swap DEX L...

MultiversX (Elrond) Price Predictio...

Elrond (MultiversX) Lists on Top US...

EGLD by MultiversX goes live on Coi...

Best utility cryptos to buy before...

Verbunden Coins

Game.com

Adelphoi

PicaArtMoney

RYI Platinum

Pilot

0xBitcoin

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

5727

63.52%

MultiversX
EGLD

MultiversX Preis
$18.44

MultiversX 24h Vol
$11,064,740

MultiversX Marktkapitalisierung
$516,052,373

Diagramme

5727

63.52%

MultiversX EGLD

MultiversX Preis $18.44

MultiversX 24h Vol $11,064,740

MultiversX Marktkapitalisierung $516,052,373

Diagramme

Beschreibung

MultiversX
EGLD

MultiversX Preis
$18.44

MultiversX 24h Vol
$11,064,740

MultiversX Marktkapitalisierung
$516,052,373