PlayDapp - Leben PlayDapp Preis und Marktkapitalisierung

PlayDapp Rang 94

$0.697926

PlayDapp Rang 94

Webseite Reddit Twitter

423,447,002 PLA

24h Vol

11,010 BTC

1 H

59.44 %

24 H

93.29 %

7 d

96.10 %

Heute PlayDapp Preis in US-Dollar ist derzeit 0.6979 USD, und wenn in konvertiert Bitcoin ist 0.00003699 BTC. Insgesamt 423,447,002 PLA sind derzeit auf dem Markt im Umlauf. PlayDapp Die Preise erfahren derzeit eine Änderung von 93.29 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 2.077 M US dollars PlayDapp wurde gehandelt Krypto-Austausch. Erhalten PlayDapp's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

PlayDapp

Symbol

PLA

Algorithmus

BTC Preis

0.00003699 BTC

BTC Markt

15,665 BTC

BTC 24h Vol

11,010 BTC

Insgesamt abgebaute Münzen

423,447,002 PLA

59.44 %

24h

93.29 %

96.10 %

Twitter

PlayDapp

Webseite

PlayDapp

Share PlayDapp Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-02-28	$0.0016860	$0.0017210	$0.0017210	$0.0016820
2019-03-02	$0.0017240	$0.0017290	$0.0018450	$0.0016910
2019-03-03	$0.0017290	$0.0015630	$0.0017920	$0.0008390
2019-03-04	$0.0015630	$0.0016040	$0.0017160	$0.0014930
2019-03-05	$0.0016040	$0.0016270	$0.0017050	$0.0016270
2019-03-06	$0.0016270	$0.0017440	$0.0017820	$0.0015890
2019-03-07	$0.0017440	$0.0017080	$0.0017860	$0.0015530
2019-03-08	$0.0017080	$0.0016250	$0.0017020	$0.0016250
2019-03-09	$0.0016250	$0.0016980	$0.0018160	$0.0015790
2019-03-10	$0.0016980	$0.0016510	$0.0016900	$0.0014930
2019-03-11	$0.0016510	$0.0016270	$0.0016660	$0.0016270
2019-03-12	$0.0016270	$0.0015170	$0.0016330	$0.0015170
2019-03-13	$0.0015170	$0.0017070	$0.0018620	$0.0014350
2019-03-14	$0.0017070	$0.0017470	$0.0019020	$0.0016690
2019-03-15	$0.0017470	$0.0017280	$0.0017670	$0.0017280
2019-03-16	$0.0017280	$0.0018120	$0.0018120	$0.0017720
2019-03-17	$0.0018120	$0.0018390	$0.0018390	$0.0017590
2019-03-18	$0.0018390	$0.0017550	$0.0018350	$0.0017150
2019-03-19	$0.0017550	$0.0017710	$0.0018510	$0.0016100
2019-03-20	$0.0017710	$0.0015820	$0.0017850	$0.0015420
2019-03-21	$0.0015820	$0.0015990	$0.0015990	$0.0015190
2019-03-22	$0.0015990	$0.0018000	$0.0018000	$0.0014800
2019-03-23	$0.0018000	$0.0018030	$0.0018030	$0.0016030
2019-03-24	$0.0018030	$0.0017570	$0.0019570	$0.0015980
2019-03-25	$0.0017570	$0.0017270	$0.0018450	$0.0016090
2019-03-26	$0.0020070	$0.0020870	$0.0021000	$0.0020090
2019-03-27	$0.0020870	$0.0019020	$0.0021820	$0.0017440
2019-03-28	$0.0019020	$0.0020160	$0.0026650	$0.0017800
2019-03-29	$0.0020160	$0.0018890	$0.0022050	$0.0017680
2019-03-30	$0.0018890	$0.0018940	$0.0021310	$0.0018540
2019-03-31	$0.0018940	$0.0018310	$0.0018850	$0.0017630
2019-04-01	$0.0018310	$0.0014870	$0.0018410	$0.0014280
2019-04-02	$0.0014870	$0.0018110	$0.0019450	$0.0016740
2019-04-03	$0.0018110	$0.0015460	$0.0018100	$0.0014510
2019-04-04	$0.0015460	$0.0016800	$0.0017770	$0.0014970
2019-04-05	$0.0016800	$0.0017870	$0.0018870	$0.0017190
2019-04-06	$0.0017870	$0.0016740	$0.0018610	$0.0015900
2019-04-07	$0.0016740	$0.0018660	$0.0019940	$0.0015850
2019-04-08	$0.0018660	$0.0018140	$0.0019260	$0.0018030
2019-04-09	$0.0018140	$0.0017370	$0.0017680	$0.0017080
2019-04-10	$0.0017370	$0.0017280	$0.0018840	$0.0016430
2019-04-11	$0.0017280	$0.0015500	$0.0016420	$0.0015200
2019-04-12	$0.0015500	$0.0015270	$0.0016130	$0.0015160
2019-04-13	$0.0015270	$0.0015280	$0.0015790	$0.0015150
2019-04-14	$0.0015280	$0.0015650	$0.0016240	$0.0015600
2019-04-15	$0.0015650	$0.0014510	$0.0015050	$0.0014430
2019-04-16	$0.0014510	$0.0016370	$0.0016390	$0.0014890
2019-04-17	$0.0016370	$0.0016450	$0.0016700	$0.0015030
2019-04-18	$0.0016450	$0.0017110	$0.0017460	$0.0015190
2019-04-19	$0.0017110	$0.0015760	$0.0017100	$0.0015110
2019-04-20	$0.0015760	$0.0015900	$0.0016070	$0.0015410
2019-04-21	$0.0015900	$0.0015530	$0.0015720	$0.0015120
2019-04-22	$0.0015530	$0.0014960	$0.0015760	$0.0014870
2019-04-23	$0.0014960	$0.0014300	$0.0014920	$0.0014250
2019-04-24	$0.0014300	$0.0014000	$0.0014150	$0.0013800
2019-04-25	$0.0014000	$0.0012680	$0.0013590	$0.0012610
2019-04-26	$0.0012680	$0.0011840	$0.0013030	$0.0011840
2019-04-27	$0.0011840	$0.0011480	$0.0012460	$0.0010930
2019-04-28	$0.0011410	$0.0012150	$0.0012150	$0.0011020
2019-04-29	$0.0012150	$0.0012360	$0.0013160	$0.0011830
2019-04-30	$0.0012360	$0.0011750	$0.0013000	$0.0011490
2019-05-01	$0.0011750	$0.0011090	$0.0011910	$0.0010930
2019-05-02	$0.0011090	$0.0011080	$0.0011320	$0.0010730
2019-05-03	$0.0011080	$0.0011960	$0.0012180	$0.0010720
2019-05-04	$0.0011960	$0.0010960	$0.0011800	$0.0010780
2019-05-05	$0.0010960	$0.0010970	$0.0011120	$0.0009850
2019-05-06	$0.0010970	$0.0010400	$0.0011780	$0.0010400
2019-05-07	$0.0010400	$0.0009660	$0.0010100	$0.0009290
2019-05-08	$0.0009660	$0.0009770	$0.0009820	$0.0009720
2019-05-09	$0.0009770	$0.0009740	$0.0009770	$0.0009690
2019-05-10	$0.0009740	$0.0007800	$0.0009850	$0.0007140
2019-05-11	$0.0007800	$0.0008640	$0.0009600	$0.0007790
2019-05-12	$0.0008640	$0.0008180	$0.0008520	$0.0007620
2019-05-13	$0.0008180	$0.0008770	$0.0009380	$0.0007790
2019-05-14	$0.0008770	$0.0009270	$0.0015680	$0.0009270
2019-05-15	$0.0009270	$0.0011460	$0.0014250	$0.0010420
2019-05-16	$0.0011460	$0.0011900	$0.0012800	$0.0011080
2019-05-17	$0.0011900	$0.0011310	$0.0011850	$0.0010260
2019-05-18	$0.0011310	$0.0011320	$0.0011320	$0.0009800
2019-05-19	$0.0011320	$0.0011510	$0.0012630	$0.0010310
2019-05-20	$0.0011510	$0.0011020	$0.0011390	$0.0009580
2019-05-21	$0.0011020	$0.0010580	$0.0011520	$0.0010100
2019-05-22	$0.0010580	$0.0010200	$0.0010710	$0.0009520
2019-05-23	$0.0010200	$0.0009820	$0.0010410	$0.0009530
2019-05-24	$0.0009820	$0.0010310	$0.0010510	$0.0009760
2019-05-25	$0.0010310	$0.0010290	$0.0010490	$0.0009980
2019-05-26	$0.0010290	$0.0010950	$0.0012130	$0.0010780
2019-05-27	$0.0010950	$0.0011390	$0.0011800	$0.0010220
2019-05-28	$0.0011390	$0.0010860	$0.0011400	$0.0009180
2019-05-29	$0.0010860	$0.0010680	$0.0011190	$0.0010510
2019-05-30	$0.0010680	$0.0009850	$0.0010180	$0.0009060
2019-05-31	$0.0009850	$0.0010350	$0.0010910	$0.0010080
2019-06-01	$0.0010350	$0.0010770	$0.0010800	$0.0009980
2019-06-02	$0.0010770	$0.0011310	$0.0011360	$0.0010750
2019-06-03	$0.0011310	$0.0010210	$0.0011260	$0.0009740
2019-06-04	$0.0010210	$0.0011110	$0.0011140	$0.0008780
2019-06-05	$0.0011850	$0.0010410	$0.0011850	$0.0010360
2019-06-06	$0.0010410	$0.0009730	$0.0011610	$0.0007380
2019-06-07	$0.0009730	$0.0011380	$0.0800	$0.0009730
2019-06-08	$0.0011380	$0.0010810	$0.0011380	$0.0010810
2019-06-09	$0.0010810	$0.0010070	$0.0010810	$0.0010000
2019-06-10	$0.0010070	$0.0009940	$0.0010870	$0.0009900
2019-06-11	$0.0009940	$0.0010690	$0.0011990	$0.0009940
2019-06-12	$0.0010690	$0.0011770	$0.0011770	$0.0010400
2019-06-13	$0.0011770	$0.0011280	$0.0012280	$0.0010890
2019-06-14	$0.0011280	$0.0012010	$0.0012640	$0.0011260
2019-06-15	$0.0012010	$0.0012630	$0.0012950	$0.0012010
2019-06-16	$0.0012630	$0.0010500	$0.0013130	$0.0008600
2019-06-17	$0.0010500	$0.0010530	$0.0011840	$0.0009160
2019-06-18	$0.0010530	$0.0010570	$0.0010740	$0.0009830
2019-06-19	$0.0010570	$0.0010240	$0.0011180	$0.0009360
2019-06-20	$0.0010240	$0.0009800	$0.0010240	$0.0009580
2019-06-21	$0.0009800	$0.0010220	$0.0010510	$0.0009520
2019-06-22	$0.0010220	$0.0010090	$0.0010890	$0.0009550
2019-06-23	$0.0010090	$0.0009710	$0.0010900	$0.0009710
2019-06-24	$0.0009990	$0.0009960	$0.0010180	$0.0009840
2019-06-25	$0.0009710	$0.0009600	$0.0010000	$0.0009180
2019-06-26	$0.0009600	$0.0009840	$0.0010910	$0.0007520
2019-06-27	$0.0009840	$0.0008790	$0.0011400	$0.0007380
2019-06-28	$0.0008790	$0.0009320	$0.0010560	$0.0007380
2019-06-29	$0.0009320	$0.0009410	$0.0009760	$0.0007510
2019-06-30	$0.0009410	$0.0008590	$0.0009460	$0.0007990
2019-07-01	$0.0008590	$0.0008740	$0.0009460	$0.0008570
2019-07-02	$0.0008740	$0.0008610	$0.0009460	$0.0008310
2019-07-03	$0.0008610	$0.0008470	$0.0008610	$0.0007380
2019-07-04	$0.0008470	$0.0007770	$0.0008480	$0.0006520
2019-07-05	$0.0007770	$0.0007630	$0.0008860	$0.0007620
2019-07-06	$0.0007630	$0.0007620	$0.0008040	$0.0006560
2019-07-07	$0.0007620	$0.0007720	$0.0007750	$0.0007620
2019-07-08	$0.0007720	$0.0009020	$0.0009020	$0.0007620
2019-07-09	$0.0009020	$0.0007430	$0.0009020	$0.0005010
2019-07-10	$0.0007430	$0.0007690	$0.0008800	$0.0006650
2019-07-11	$0.0007690	$0.0009200	$0.0009310	$0.0007450
2019-07-12	$0.0009200	$0.0009040	$0.0009200	$0.0008350
2019-07-13	$0.0009040	$0.0007730	$0.0009040	$0.0007730
2019-07-14	$0.0007730	$0.0006950	$0.0008800	$0.0006940
2019-07-15	$0.0006950	$0.0007840	$0.0007860	$0.0006120
2019-07-16	$0.0007840	$0.0006710	$0.0008430	$0.0006710
2019-07-17	$0.0006980	$0.0007860	$0.0007970	$0.0007230
2019-07-18	$0.0007580	$0.0007540	$0.0008010	$0.0006680
2019-07-19	$0.0007540	$0.0008010	$0.0008010	$0.0007430
2019-07-20	$0.0008010	$0.0008610	$0.0008760	$0.0007330
2019-07-21	$0.0008610	$0.0008480	$0.0008610	$0.0007960
2019-07-22	$0.0008250	$0.0008540	$0.0008540	$0.0007820
2019-07-23	$0.0008000	$0.0008950	$0.0008950	$0.0008000
2019-07-24	$0.0008950	$0.0008500	$0.0009230	$0.0008460
2019-07-25	$0.0008500	$0.0009600	$0.0009600	$0.0008500
2019-07-26	$0.0009600	$0.0008830	$0.0009600	$0.0008830
2019-07-27	$0.0008830	$0.0008530	$0.0009310	$0.0008530
2019-07-28	$0.0008530	$0.0008580	$0.0008580	$0.0008580
2019-07-29	$0.0008530	$0.0009590	$0.0009590	$0.0008530
2019-07-30	$0.0009590	$0.0008800	$0.0009590	$0.0008800
2019-07-31	$0.0008800	$0.0009590	$0.0009590	$0.0008800
2019-08-01	$0.0009270	$0.0009400	$0.0009400	$0.0009220
2019-08-02	$0.0009130	$0.0009670	$0.0012500	$0.0008360
2019-08-03	$0.0009670	$0.0012500	$0.0012500	$0.0009670
2019-08-04	$0.0012500	$0.0012020	$0.0012500	$0.0011540
2019-08-05	$0.0012020	$0.0012490	$0.0012500	$0.0011210
2019-08-06	$0.0012490	$0.0010890	$0.0012490	$0.0010020
2019-08-07	$0.0010940	$0.0011190	$0.0013220	$0.0010080
2019-08-08	$0.0011190	$0.0010930	$0.0010950	$0.0010400
2019-08-09	$0.0010010	$0.0010380	$0.0012130	$0.0010010
2019-08-10	$0.0010800	$0.0010830	$0.0010830	$0.0010310
2019-08-11	$0.0010380	$0.0010000	$0.0010380	$0.0010000
2019-08-12	$0.0010000	$0.0009930	$0.0010000	$0.0008490
2019-08-13	$0.0009930	$0.0010440	$0.0010920	$0.0009530
2019-08-14	$0.0010440	$0.0008870	$0.0010440	$0.0008410
2019-08-15	$0.0008870	$0.0008450	$0.0008870	$0.0004910
2019-08-16	$0.0008450	$0.0009310	$0.0012130	$0.0008440
2019-08-17	$0.0009310	$0.0010660	$0.0010660	$0.0009310
2019-08-18	$0.0009170	$0.0009950	$0.0009950	$0.0009620
2019-08-19	$0.0010530	$0.0009890	$0.0010530	$0.0009890
2019-08-20	$0.0009890	$0.0009620	$0.0011410	$0.0008830
2019-08-21	$0.0009620	$0.0011240	$0.0011300	$0.0009120
2019-08-22	$0.0010660	$0.0011060	$0.0011350	$0.0010660
2019-08-23	$0.0011220	$0.0010940	$0.0012130	$0.0009790
2019-08-24	$0.0010940	$0.0011070	$0.0011090	$0.0010030
2019-08-25	$0.0011070	$0.0009730	$0.0011160	$0.0009730
2019-08-26	$0.0009730	$0.0010020	$0.0012500	$0.0009730
2019-08-27	$0.0010020	$0.0010020	$0.0010040	$0.0010010
2019-08-28	$0.0010020	$0.0009380	$0.0010020	$0.0009380
2019-08-29	$0.0009430	$0.0008990	$0.0009580	$0.0008990
2019-08-30	$0.0008540	$0.0009590	$0.0009590	$0.0008630
2019-08-31	$0.0009590	$0.0008660	$0.0009620	$0.0008660
2019-09-01	$0.0008660	$0.0009770	$0.0009770	$0.0008790
2019-09-02	$0.0009290	$0.0009160	$0.0009290	$0.0009130
2019-09-03	$0.0009160	$0.0008940	$0.0009450	$0.0008230
2019-09-04	$0.0009490	$0.0009710	$0.0009710	$0.0009030
2019-09-05	$0.0009710	$0.0009350	$0.0009750	$0.0009350
2019-09-06	$0.0009120	$0.0008520	$0.0010500	$0.0008520
2019-09-07	$0.0008980	$0.0009520	$0.0009700	$0.0009450
2019-09-08	$0.0009520	$0.0009760	$0.0009760	$0.0009700
2019-09-09	$0.0009160	$0.0009200	$0.0009230	$0.0009160
2019-09-10	$0.0009200	$0.0011070	$0.0011070	$0.0009200
2019-09-11	$0.0010120	$0.0010120	$0.0010120	$0.0009760
2019-09-12	$0.0010120	$0.0010290	$0.0010290	$0.0010240
2019-09-13	$0.0010430	$0.0010370	$0.0010370	$0.0010370
2019-09-14	$0.0010310	$0.0010310	$0.0010730	$0.0010310
2019-09-15	$0.0010310	$0.0010210	$0.0010350	$0.0010190
2019-09-16	$0.0010210	$0.0010270	$0.0010660	$0.0010270
2019-09-17	$0.0010270	$0.0010460	$0.0010870	$0.0010460
2019-09-18	$0.0010460	$0.0009830	$0.0010590	$0.0009720
2019-09-19	$0.0009830	$0.0010170	$0.0010560	$0.0010170
2019-09-20	$0.0010020	$0.0008870	$0.0010270	$0.0008550
2019-09-21	$0.0008870	$0.0009500	$0.0009510	$0.0008870
2019-09-22	$0.0009500	$0.0009510	$0.0009510	$0.0008920
2019-09-23	$0.0009510	$0.0009510	$0.0009510	$0.0009510
2019-09-24	$0.0009510	$0.0008170	$0.0009510	$0.0007960
2019-09-25	$0.0008170	$0.0007960	$0.0008170	$0.0007640
2019-09-26	$0.0008450	$0.0007270	$0.0008080	$0.0007270
2019-09-27	$0.0007770	$0.0008180	$0.0008740	$0.0008160
2019-09-28	$0.0008200	$0.0008220	$0.0008220	$0.0008220
2019-09-29	$0.0007720	$0.0009110	$0.0009110	$0.0007720
2019-09-30	$0.0008480	$0.0008440	$0.0009070	$0.0008440
2019-10-01	$0.0009110	$0.0008210	$0.0009510	$0.0008210
2019-10-02	$0.0009160	$0.0008390	$0.0009230	$0.0008390
2019-10-03	$0.0009120	$0.0008780	$0.0008830	$0.0008780
2019-10-04	$0.0009070	$0.0008170	$0.0008980	$0.0008170
2019-10-05	$0.0008170	$0.0008170	$0.0008990	$0.0008170
2019-10-06	$0.0008170	$0.0008660	$0.0008660	$0.0007870
2019-10-07	$0.0007990	$0.0009750	$0.0009820	$0.0007990
2019-10-08	$0.0009750	$0.0008480	$0.0009890	$0.0008480
2019-10-09	$0.0008480	$0.0008320	$0.0009460	$0.0008320
2019-10-10	$0.0010310	$0.0010320	$0.0010320	$0.0010320
2019-10-11	$0.0009180	$0.0009050	$0.0009050	$0.0008670
2019-10-12	$0.0009110	$0.0008320	$0.0009150	$0.0008320
2019-10-13	$0.0009000	$0.0009050	$0.0009070	$0.0009050
2019-10-14	$0.0009050	$0.0009330	$0.0009330	$0.0009330
2019-10-15	$0.0009200	$0.0008990	$0.0008990	$0.0008990
2019-10-16	$0.0009020	$0.0008200	$0.0008720	$0.0008160
2019-10-17	$0.0008200	$0.0009250	$0.0009250	$0.0008320
2019-10-18	$0.0009250	$0.0008320	$0.0009030	$0.0008280
2019-10-19	$0.0007970	$0.0007970	$0.0007970	$0.0007970
2019-10-20	$0.0008270	$0.0008700	$0.0008700	$0.0008440
2019-10-21	$0.0007870	$0.0008790	$0.0012480	$0.0007870
2019-10-22	$0.0009050	$0.0008840	$0.0009640	$0.0008840
2019-10-23	$0.0008840	$0.0008230	$0.0008230	$0.0008230
2019-10-24	$0.0008790	$0.0007840	$0.0012500	$0.0007800
2019-10-25	$0.0007840	$0.0007800	$0.0007980	$0.0007520
2019-10-26	$0.0007800	$0.0009480	$0.0011630	$0.0007800
2019-10-27	$0.0008330	$0.0008600	$0.0008600	$0.0008600
2019-10-28	$0.0008630	$0.0008520	$0.0008520	$0.0008520
2019-10-29	$0.0009480	$0.0009690	$0.0009690	$0.0009000
2019-10-30	$0.0009310	$0.0009100	$0.0009100	$0.0008940
2019-10-31	$0.0009100	$0.0009060	$0.0009060	$0.0009060
2019-11-01	$0.0009060	$0.0009410	$0.0009410	$0.0009100
2019-11-02	$0.0009690	$0.0009940	$0.0009940	$0.0009410
2019-11-03	$0.0009920	$0.0009860	$0.0009860	$0.0009840
2019-11-04	$0.0009940	$0.0009680	$0.0009940	$0.0009680
2019-11-05	$0.0009960	$0.0009560	$0.0010090	$0.0009560
2019-11-06	$0.0009680	$0.0008680	$0.0009680	$0.0008680
2019-11-07	$0.0009600	$0.0009100	$0.0009360	$0.0009100
2019-11-08	$0.0008680	$0.0009690	$0.0012500	$0.0008680
2019-11-09	$0.0009690	$0.0009090	$0.0010060	$0.0008600
2019-11-10	$0.0008790	$0.0009410	$0.0009410	$0.0008860
2019-11-11	$0.0008610	$0.0008880	$0.0009300	$0.0008610
2019-11-12	$0.0008880	$0.0008990	$0.0008990	$0.0008600
2019-11-13	$0.0008990	$0.0009040	$0.0009040	$0.0008480
2019-11-14	$0.0009040	$0.0007420	$0.0009040	$0.0007420
2019-11-15	$0.0007420	$0.0007320	$0.0007420	$0.0007320
2019-11-16	$0.0007320	$0.0007320	$0.0007320	$0.0007320
2019-11-17	$0.0006610	$0.0007920	$0.0007920	$0.0006670
2019-11-18	$0.0007320	$0.0007610	$0.0007710	$0.0006060
2019-11-19	$0.0006330	$0.0007020	$0.0007020	$0.0006250
2019-11-20	$0.0007020	$0.0006970	$0.0006970	$0.0006950
2019-11-21	$0.0007610	$0.0007610	$0.0007610	$0.0007610
2019-11-22	$0.0007610	$0.0005590	$0.0007610	$0.0005590
2019-11-23	$0.0006560	$0.0006600	$0.0006600	$0.0006600
2019-11-24	$0.0006460	$0.0006090	$0.0006090	$0.0005640
2019-11-25	$0.0006090	$0.0006600	$0.0006600	$0.0006350
2019-11-26	$0.0006600	$0.0006640	$0.0006680	$0.0006620
2019-11-27	$0.0005590	$0.0007080	$0.0007080	$0.0005590
2019-11-28	$0.0007210	$0.0006850	$0.0007130	$0.0006850
2019-11-29	$0.0006850	$0.0006850	$0.0007020	$0.0006850
2019-11-30	$0.0007080	$0.0007230	$0.0007260	$0.0007080
2019-12-01	$0.0007230	$0.0005700	$0.0007230	$0.0005700
2019-12-02	$0.0006190	$0.0006200	$0.0006230	$0.0006110
2019-12-03	$0.0006200	$0.0006150	$0.0006960	$0.0006130
2019-12-04	$0.0006150	$0.0006340	$0.0006340	$0.0006060
2019-12-05	$0.0005700	$0.0007050	$0.0007050	$0.0005700
2019-12-06	$0.0005890	$0.0006020	$0.0006260	$0.0003740
2019-12-07	$0.0007050	$0.0006320	$0.0007050	$0.0006320
2019-12-08	$0.0006340	$0.0006480	$0.0006480	$0.0006480
2019-12-09	$0.0006480	$0.0006310	$0.0006340	$0.0006310
2019-12-10	$0.0006310	$0.0006240	$0.0006240	$0.0006230
2019-12-11	$0.0006520	$0.0006520	$0.0006520	$0.0006520
2019-12-12	$0.0006520	$0.0006520	$0.0006520	$0.0006520
2019-12-13	$0.0006630	$0.0006600	$0.0006620	$0.0006600
2019-12-14	$0.0007260	$0.0005660	$0.0007080	$0.0005660
2019-12-15	$0.0005660	$0.0005710	$0.0005710	$0.0005710
2019-12-16	$0.0005690	$0.0005690	$0.0005690	$0.0005690
2019-12-17	$0.0005690	$0.0005570	$0.0005690	$0.0005570
2019-12-18	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-12-19	$0.0006560	$0.0005730	$0.0006440	$0.0005730
2019-12-20	$0.0005990	$0.0005590	$0.0006000	$0.0005580
2019-12-21	$0.0004910	$0.0005890	$0.0005890	$0.0004910
2019-12-22	$0.0005730	$0.0006010	$0.0006010	$0.0006010
2019-12-23	$0.0005890	$0.0005890	$0.0005890	$0.0005890
2019-12-24	$0.0005890	$0.0005260	$0.0005890	$0.0005260
2019-12-25	$0.0005080	$0.0005040	$0.0005040	$0.0005040
2019-12-26	$0.0005260	$0.0005260	$0.0005260	$0.0005260
2019-12-27	$0.0005050	$0.0005050	$0.0005310	$0.0005050
2019-12-28	$0.0005050	$0.0005620	$0.0005640	$0.0005120
2019-12-29	$0.0005620	$0.0005790	$0.0005930	$0.0005790
2019-12-30	$0.0005790	$0.0005560	$0.0005930	$0.0005560
2019-12-31	$0.0005260	$0.0006070	$0.0006070	$0.0005260
2020-01-01	$0.0005450	$0.0004980	$0.0005520	$0.0004980
2020-01-02	$0.0004980	$0.0004450	$0.0004850	$0.0004160
2020-01-03	$0.0004450	$0.0004700	$0.0004700	$0.0004700
2020-01-04	$0.0004950	$0.0004950	$0.0004950	$0.0004950
2020-01-05	$0.0004950	$0.0005030	$0.0005030	$0.0004950
2020-01-06	$0.0004940	$0.0005710	$0.0005990	$0.0005270
2020-01-07	$0.0005430	$0.0005710	$0.0005710	$0.0005710
2020-01-08	$0.0005030	$0.0005810	$0.0005810	$0.0005030
2020-01-09	$0.0005810	$0.0005810	$0.0005810	$0.0005810
2020-01-10	$0.0005470	$0.0005730	$0.0005730	$0.0005730
2020-01-11	$0.0005810	$0.0005810	$0.0005810	$0.0005810
2020-01-12	$0.0005810	$0.0005810	$0.0005810	$0.0005810
2020-01-13	$0.0006080	$0.0005780	$0.0005960	$0.0005780
2020-01-14	$0.0005810	$0.0006330	$0.0006330	$0.0005810
2020-01-15	$0.0006330	$0.0005950	$0.0006830	$0.0005950
2020-01-16	$0.0005950	$0.0005590	$0.0005960	$0.0005590
2020-01-17	$0.0006100	$0.0006230	$0.0006230	$0.0006230
2020-01-18	$0.0005590	$0.0005590	$0.0005590	$0.0005590
2020-01-19	$0.0006440	$0.0006180	$0.0006180	$0.0006180
2020-01-20	$0.0006090	$0.0006040	$0.0006040	$0.0006040
2020-01-21	$0.0005590	$0.0005590	$0.0005590	$0.0005590
2020-01-22	$0.0005590	$0.0005590	$0.0005590	$0.0005590
2020-01-23	$0.0006070	$0.0005040	$0.0005880	$0.0005040
2020-01-24	$0.0005860	$0.0005860	$0.0005860	$0.0005860
2020-01-25	$0.0005060	$0.0005840	$0.0005840	$0.0005010
2020-01-26	$0.0005630	$0.0006190	$0.0006190	$0.0005890
2020-01-27	$0.0005860	$0.0005950	$0.0005950	$0.0005590
2020-01-28	$0.0005420	$0.0005560	$0.0005610	$0.0005560
2020-01-29	$0.0005950	$0.0006370	$0.0006370	$0.0004500
2020-01-30	$0.0004580	$0.0004720	$0.0004870	$0.0004720
2020-01-31	$0.0004720	$0.0004130	$0.0004600	$0.0003900
2020-02-01	$0.0006370	$0.0006370	$0.0006370	$0.0006370
2020-02-02	$0.0006370	$0.0006370	$0.0006370	$0.0006370
2020-02-03	$0.0006370	$0.0004000	$0.0006370	$0.0004000
2020-02-04	$0.0004000	$0.0004500	$0.0006000	$0.0004000
2020-02-05	$0.0004110	$0.0005260	$0.0005380	$0.0004440
2020-02-06	$0.0005260	$0.0004960	$0.0005490	$0.0004960
2020-02-07	$0.0004960	$0.0005360	$0.0005360	$0.0005090
2020-02-08	$0.0005360	$0.0004820	$0.0005360	$0.0004820
2020-02-09	$0.0004820	$0.0004620	$0.0005210	$0.0002290
2020-02-10	$0.0004620	$0.0004570	$0.0004570	$0.0004510
2020-02-11	$0.0004930	$0.0004110	$0.0005140	$0.0004110
2020-02-12	$0.0004420	$0.0004280	$0.0005080	$0.0004280
2020-02-13	$0.0004280	$0.0004110	$0.0004320	$0.0004080
2020-02-14	$0.0004110	$0.0004320	$0.0004540	$0.0004320
2020-02-15	$0.0004320	$0.0004100	$0.0004180	$0.0003630
2020-02-16	$0.0004100	$0.0003840	$0.0004230	$0.0002910
2020-02-17	$0.0003840	$0.0004180	$0.0004180	$0.0003970
2020-02-18	$0.0004180	$0.0003760	$0.0004410	$0.0003760
2020-02-19	$0.0003760	$0.0003570	$0.0003570	$0.0003440
2020-02-20	$0.0003570	$0.0003530	$0.0003560	$0.0003530
2020-02-21	$0.0003530	$0.0003560	$0.0006640	$0.0002260
2020-02-22	$0.0003560	$0.0002860	$0.0003570	$0.0002860
2020-02-23	$0.0002860	$0.0003060	$0.0003140	$0.0002730
2020-02-24	$0.0003060	$0.0003030	$0.0003750	$0.0002470
2020-02-25	$0.0003030	$0.0003160	$0.0003480	$0.0001480
2020-02-26	$0.0003160	$0.0002860	$0.0002860	$0.0002480
2020-02-27	$0.0002640	$0.0002650	$0.0002650	$0.0002650
2020-02-28	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2020-02-29	$0.0002910	$0.0002130	$0.0002790	$0.0001310
2020-03-01	$0.0002130	$0.0002180	$0.0006210	$0.0002120
2020-03-02	$0.0002180	$0.0002650	$0.0002650	$0.0002180
2020-03-03	$0.0002650	$0.0002300	$0.0002550	$0.0002300
2020-03-04	$0.0002300	$0.0002310	$0.0002340	$0.0002310
2020-03-05	$0.0002310	$0.0001850	$0.0002360	$0.0001720
2020-03-06	$0.0001850	$0.0001820	$0.0002260	$0.0001620
2020-03-07	$0.0001820	$0.0002090	$0.0002400	$0.0001760
2020-03-08	$0.0002090	$0.0001600	$0.0001760	$0.0001600
2020-03-09	$0.0001600	$0.0001770	$0.0002050	$0.0001620
2020-03-10	$0.0001770	$0.0001680	$0.0001740	$0.0001680
2020-03-11	$0.0001680	$0.0001810	$0.0001810	$0.0001640
2020-03-12	$0.0001810	$0.0001210	$0.0001260	$0.0001000
2020-03-13	$0.0001210	$0.0001860	$0.0001910	$0.0001480
2020-03-14	$0.0001860	$0.0001200	$0.0001680	$0.0001030
2020-03-15	$0.0001200	$0.0001300	$0.0001720	$0.0001160
2020-03-16	$0.0001300	$0.0001390	$0.0001480	$0.0001170
2020-03-17	$0.0001390	$0.0001440	$0.0001450	$0.0001440
2020-03-18	$0.0001440	$0.0001500	$0.0001620	$0.0001450
2020-03-19	$0.0001500	$0.0001640	$0.0002080	$0.0001640
2020-03-20	$0.0001640	$0.0001170	$0.0002000	$0.0001110
2020-03-21	$0.0001170	$0.0001620	$0.0001990	$0.0001170
2020-03-22	$0.0001620	$0.0001650	$0.0001650	$0.0001480
2020-03-23	$0.0001650	$0.0001570	$0.0002050	$0.0001540
2020-03-24	$0.0001570	$0.0001570	$0.0001610	$0.0001570
2020-03-25	$0.0001570	$0.0001530	$0.0001610	$0.0001530
2020-03-26	$0.0001530	$0.0001520	$0.0001610	$0.0001520
2020-03-27	$0.0001520	$0.0001550	$0.0001550	$0.0001430
2020-03-28	$0.0001550	$0.0001390	$0.0001550	$0.0001390
2020-03-29	$0.0001250	$0.0001760	$0.0001760	$0.0001180
2020-03-30	$0.0001320	$0.0001560	$0.0001560	$0.0001400
2020-03-31	$0.0001920	$0.0001280	$0.0001930	$0.0001280
2020-04-01	$0.0001280	$0.0001330	$0.0001330	$0.0001330
2020-04-02	$0.0001330	$0.0001360	$0.0001360	$0.0001360
2020-04-03	$0.0001670	$0.0001170	$0.0001670	$0.0001170
2020-04-04	$0.0001170	$0.0001560	$0.0001580	$0.0001200
2020-04-05	$0.0001560	$0.0001470	$0.0001540	$0.0001470
2020-04-06	$0.0001470	$0.0001360	$0.0001770	$0.0001360
2020-04-07	$0.0001360	$0.0001350	$0.0001350	$0.0001300
2020-04-08	$0.0001440	$0.0001470	$0.0002210	$0.0001470
2020-04-09	$0.0001470	$0.0001460	$0.0001460	$0.0001460
2020-04-10	$0.0001460	$0.0001380	$0.0001380	$0.0001380
2020-04-11	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2020-04-12	$0.0001300	$0.0000970	$0.0001300	$0.0000970
2020-04-13	$0.0000970	$0.0001220	$0.0001220	$0.0000960
2020-04-14	$0.0001220	$0.0001190	$0.0001270	$0.0001190
2020-04-15	$0.0001380	$0.0001330	$0.0001330	$0.0001330
2020-04-16	$0.0001150	$0.0001220	$0.0001780	$0.0001210
2020-04-17	$0.0001420	$0.0001410	$0.0002110	$0.0001410
2020-04-18	$0.0001210	$0.0001220	$0.0001330	$0.0001220
2020-04-19	$0.0001220	$0.0001230	$0.0001260	$0.0001140
2020-04-20	$0.0001230	$0.0001140	$0.0001210	$0.0001140
2020-04-21	$0.0001140	$0.0001150	$0.0001180	$0.0001150
2020-04-22	$0.0001150	$0.0001410	$0.0001410	$0.0001230
2020-04-23	$0.0001430	$0.0001500	$0.0001500	$0.0001500
2020-04-24	$0.0001430	$0.0001260	$0.0001440	$0.0001240
2020-04-25	$0.0001260	$0.0001200	$0.0001300	$0.0001200
2020-04-26	$0.0001200	$0.0001380	$0.0002140	$0.0001230
2020-04-27	$0.0001380	$0.0001480	$0.0001480	$0.0001100
2020-04-28	$0.0001560	$0.0002330	$0.0002330	$0.0001550
2020-04-29	$0.0001480	$0.0001720	$0.0002160	$0.0001550
2020-04-30	$0.0001720	$0.0001650	$0.0001650	$0.0001650
2020-05-01	$0.0003460	$0.0003530	$0.0003530	$0.0003530
2020-05-02	$0.0001700	$0.0002180	$0.0002180	$0.0001710
2020-05-03	$0.0002180	$0.0002310	$0.0002310	$0.0002100
2020-05-04	$0.0002310	$0.0002980	$0.0002980	$0.0002280
2020-05-05	$0.0002980	$0.0003640	$0.0003640	$0.0002610
2020-05-06	$0.0003640	$0.0002950	$0.0003520	$0.0002930
2020-05-07	$0.0002950	$0.0002850	$0.0003140	$0.0002850
2020-05-08	$0.0002850	$0.0002840	$0.0002900	$0.0002840
2020-05-09	$0.0002840	$0.0003680	$0.0004080	$0.0002630
2020-05-10	$0.0003820	$0.0002620	$0.0004370	$0.0002620
2020-05-11	$0.0003290	$0.0003050	$0.0003250	$0.0002880
2020-05-12	$0.0003430	$0.0003530	$0.0003530	$0.0002650
2020-05-13	$0.0003210	$0.0003540	$0.0003540	$0.0003380
2020-05-14	$0.0003540	$0.0004370	$0.0004370	$0.0003600
2020-05-15	$0.0004370	$0.0003620	$0.0004650	$0.0003620
2020-05-16	$0.0003620	$0.0003270	$0.0003730	$0.0003110
2020-05-17	$0.0003270	$0.0003210	$0.0003370	$0.0003210
2020-05-18	$0.0002900	$0.0003890	$0.0003890	$0.0002920
2020-05-19	$0.0003890	$0.0002930	$0.0004890	$0.0002930
2020-05-20	$0.0002930	$0.0005710	$0.0005710	$0.0001900
2020-05-21	$0.0003250	$0.0002780	$0.0003080	$0.0002780
2020-05-22	$0.0002720	$0.0004580	$0.0004580	$0.0002750
2020-05-23	$0.0002920	$0.0002620	$0.0002910	$0.0002620
2020-05-24	$0.0003670	$0.0002620	$0.0004360	$0.0002620
2020-05-25	$0.0002540	$0.0002490	$0.0002590	$0.0002490
2020-05-26	$0.0002490	$0.0002450	$0.0002470	$0.0002330
2020-05-27	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2020-05-28	$0.0002540	$0.0003190	$0.0003190	$0.0002690
2020-05-29	$0.0003190	$0.0002910	$0.0003200	$0.0002820
2020-05-30	$0.0002910	$0.0003020	$0.0003220	$0.0003020
2020-05-31	$0.0003020	$0.0002900	$0.0002920	$0.0002850
2020-06-01	$0.0002900	$0.0003230	$0.0003300	$0.0003100
2020-06-02	$0.0003230	$0.0003090	$0.0003090	$0.0003090
2020-06-03	$0.0003090	$0.0003130	$0.0003180	$0.0003130
2020-06-04	$0.0003130	$0.0003190	$0.0003190	$0.0003120
2020-06-05	$0.0003190	$0.0004370	$0.0004560	$0.0003050
2020-06-06	$0.0004370	$0.0003360	$0.0004410	$0.0002760
2020-06-07	$0.0003360	$0.0003280	$0.0003400	$0.0003180
2020-06-08	$0.0003280	$0.0003280	$0.0003300	$0.0003110
2020-06-09	$0.0003280	$0.0003170	$0.0003420	$0.0002760
2020-06-10	$0.0003170	$0.0003080	$0.0003550	$0.0002730
2020-06-11	$0.0003080	$0.0003940	$0.0003940	$0.0002600
2020-06-12	$0.0003940	$0.0002850	$0.0004060	$0.0002710
2020-06-13	$0.0002850	$0.0003120	$0.0004760	$0.0002860
2020-06-14	$0.0003120	$0.0003400	$0.0003400	$0.0003010
2020-06-15	$0.0003400	$0.0003420	$0.0003510	$0.0003330
2020-06-16	$0.0003420	$0.0003510	$0.0003550	$0.0003480
2020-06-17	$0.0003510	$0.0003620	$0.0003670	$0.0003480
2020-06-18	$0.0003620	$0.0004050	$0.0004160	$0.0003560
2020-06-19	$0.0004050	$0.0004600	$0.0005260	$0.0003980
2020-06-20	$0.0004600	$0.0004780	$0.0004810	$0.0004440
2020-06-21	$0.0004780	$0.0004370	$0.0004780	$0.0004370
2020-06-22	$0.0004370	$0.0004940	$0.0005110	$0.0004670
2020-06-23	$0.0004940	$0.0004910	$0.0005350	$0.0004820
2020-06-24	$0.0004910	$0.0004930	$0.0005160	$0.0004690
2020-06-25	$0.0004930	$0.0005060	$0.0005550	$0.0004740
2020-06-26	$0.0005060	$0.0005460	$0.0005510	$0.0005000
2020-06-27	$0.0005460	$0.0005210	$0.0005340	$0.0004990
2020-06-28	$0.0005210	$0.0005380	$0.0005540	$0.0005310
2020-06-29	$0.0005380	$0.0005450	$0.0008660	$0.0005330
2020-06-30	$0.0005450	$0.0010810	$1.11	$0.0005390
2020-07-01	$0.0010810	$0.0007620	$0.0011230	$0.0007620
2020-07-02	$0.0007620	$0.0007470	$0.0008790	$0.0007470
2020-07-03	$0.0007470	$0.0006710	$0.0008220	$0.0006710
2020-07-04	$0.0006710	$0.0008030	$0.0009130	$0.0006830
2020-07-05	$0.0008030	$0.0007870	$0.0008440	$0.0006610
2020-07-06	$0.0007870	$0.0007320	$0.0008530	$0.0006820
2020-07-07	$0.0007320	$0.0006490	$0.0007250	$0.0006460
2020-07-08	$0.0006490	$0.0006720	$0.0006990	$0.0006650
2020-07-09	$0.0006720	$0.0004700	$0.0007750	$0.0004700
2020-07-10	$0.0004700	$0.0004660	$0.0005160	$0.0004660
2020-07-11	$0.0004660	$0.0004640	$0.0004690	$0.0004620
2020-07-12	$0.0004640	$0.0004690	$0.0004760	$0.0004690
2020-07-13	$0.0004690	$0.0004310	$0.0004820	$0.0004310
2020-07-14	$0.0004310	$0.0004330	$0.0004740	$0.0004330
2020-07-15	$0.0004330	$0.0004460	$0.0004460	$0.0004290
2020-07-16	$0.0004460	$0.0004320	$0.0004370	$0.0004200
2020-07-17	$0.0004320	$0.0004210	$0.0004310	$0.0004210
2020-07-18	$0.0004210	$0.0004600	$0.0004600	$0.0004270
2020-07-19	$0.0004600	$0.0004810	$0.0005570	$0.0004430
2020-07-20	$0.0004810	$0.0005310	$0.0005310	$0.0004750
2020-07-21	$0.0005310	$0.0004430	$0.0005530	$0.0004430
2020-07-22	$0.0004430	$0.0004760	$0.0004760	$0.0004760
2020-07-23	$0.0004760	$0.0005180	$0.0005400	$0.0004960
2020-07-24	$0.0005180	$0.0004190	$0.0005260	$0.0004190
2020-07-25	$0.0004190	$0.0004580	$0.0004580	$0.0004280
2020-07-26	$0.0004580	$0.0004950	$0.0005230	$0.0004270
2020-07-27	$0.0004950	$0.0004420	$0.0005130	$0.0004420
2020-07-28	$0.0004420	$0.0004890	$0.0005110	$0.0004350
2020-07-29	$0.0004890	$0.0004740	$0.0004900	$0.0004740
2020-07-30	$0.0004740	$0.0005670	$0.0005670	$0.0005000
2020-07-31	$0.0005670	$0.0005440	$0.0006730	$0.0005130
2020-08-01	$0.0006810	$0.0004720	$0.0007090	$0.0004720
2020-08-02	$0.0004720	$0.0005530	$0.0006640	$0.0004420
2020-08-03	$0.0005840	$0.0005870	$0.0006100	$0.0005140
2020-08-04	$0.0005870	$0.0005610	$0.0005920	$0.0005570
2020-08-05	$0.0005610	$0.0005700	$0.0005780	$0.0005700
2020-08-06	$0.0005700	$0.0005450	$0.0005610	$0.0005450
2020-08-07	$0.0005450	$0.0004820	$0.0005240	$0.0004560
2020-08-08	$0.0004820	$0.0005680	$0.0005760	$0.0005050
2020-08-09	$0.0005680	$0.0005820	$0.0006640	$0.0005580
2020-08-10	$0.0005820	$0.0005900	$0.0006180	$0.0005900
2020-08-11	$0.0005900	$0.0005080	$0.0005760	$0.0005080
2020-08-12	$0.0005080	$0.0005340	$0.0005920	$0.0005190
2020-08-13	$0.0005340	$0.0005310	$0.0005860	$0.0003820
2020-08-14	$0.0005310	$0.0005480	$0.0005610	$0.0005350
2020-08-15	$0.0005480	$0.0005410	$0.0005490	$0.0005280
2020-08-16	$0.0005410	$0.0005470	$0.0005770	$0.0005290
2020-08-17	$0.0005470	$0.0005690	$0.0006040	$0.0005350
2020-08-18	$0.0005690	$0.0005910	$0.0005910	$0.0005580
2020-08-19	$0.0005910	$0.0005710	$0.0005750	$0.0005710
2020-08-20	$0.0005710	$0.0005410	$0.0005990	$0.0004990
2020-08-21	$0.0005410	$0.0005200	$0.0005200	$0.0005040
2020-08-22	$0.0005200	$0.0005420	$0.0005420	$0.0005300
2020-08-23	$0.0005420	$0.0005240	$0.0005350	$0.0005240
2020-08-24	$0.0005240	$0.0005260	$0.0005470	$0.0005260
2020-08-25	$0.0005260	$0.0004790	$0.0005060	$0.0004790
2020-08-26	$0.0004530	$0.0004590	$0.0005730	$0.0004590
2020-08-27	$0.0005290	$0.0006440	$0.0006630	$0.0005020
2020-08-28	$0.0005670	$0.0006920	$0.0006920	$0.0005770
2020-08-29	$0.0006640	$0.0006460	$0.0006700	$0.0006460
2020-08-30	$0.0006460	$0.0006610	$0.0006950	$0.0006610
2020-08-31	$0.0006610	$0.0006510	$0.0006820	$0.0006510
2020-09-01	$0.0006510	$0.0005620	$0.0007140	$0.0004760
2020-09-02	$0.0005620	$0.0004790	$0.0005190	$0.0004790
2020-09-03	$0.0004790	$0.0005010	$0.0005010	$0.0004170
2020-09-04	$0.0005010	$0.0004710	$0.0005060	$0.0004630
2020-09-05	$0.0004710	$0.0004360	$0.0004360	$0.0004090
2020-09-06	$0.0005080	$0.0004100	$0.0005130	$0.0004100
2020-09-07	$0.0004100	$0.0005190	$0.0005190	$0.0004150
2020-09-08	$0.0005190	$0.0004050	$0.0005060	$0.0004050
2020-09-09	$0.0004050	$0.0006140	$0.0006140	$0.0004090
2020-09-10	$0.0004560	$0.0006110	$0.0007880	$0.0004270
2020-09-11	$0.0006110	$0.0004490	$0.0009350	$0.0004490
2020-09-12	$0.0004490	$0.0006900	$0.0007290	$0.0004660
2020-09-13	$0.0006900	$0.0006630	$0.0006630	$0.0006520
2020-09-14	$0.0006630	$0.0006790	$0.0006830	$0.0006790
2020-09-15	$0.0006790	$0.0005830	$0.0006560	$0.0005830
2020-09-16	$0.0005830	$0.0006350	$0.0006570	$0.0005840
2020-09-17	$0.0006350	$0.0006230	$0.0006820	$0.0006230
2020-09-18	$0.0006230	$0.0006230	$0.0006350	$0.0006160
2020-09-19	$0.0006230	$0.0005820	$0.0006360	$0.0005240
2020-09-20	$0.0005820	$0.0007570	$0.0009280	$0.0005600
2020-09-21	$0.0007570	$0.0006770	$0.0006940	$0.0006770
2020-09-22	$0.0006770	$0.0005820	$0.0006850	$0.0005820
2020-09-23	$0.0005820	$0.0006400	$0.0006400	$0.0005410
2020-09-24	$0.0006400	$0.0005200	$0.0006980	$0.0004710
2020-09-25	$0.0005370	$0.0005350	$0.0005350	$0.0004280
2020-09-26	$0.0005350	$0.0005370	$0.0005370	$0.0005370
2020-09-27	$0.0005280	$0.0005830	$0.0005830	$0.0005330
2020-09-28	$0.0005390	$0.0005350	$0.0005350	$0.0005350
2020-09-29	$0.0005350	$0.0005420	$0.0006500	$0.0003250
2020-09-30	$0.0005870	$0.0005610	$0.0005870	$0.0005610
2020-10-01	$0.0005390	$0.0005310	$0.0005310	$0.0005310
2020-10-02	$0.0005510	$0.0005080	$0.0005400	$0.0005080
2020-10-03	$0.0005080	$0.0005020	$0.0005090	$0.0005020
2020-10-04	$0.0005280	$0.0005340	$0.0005340	$0.0005340
2020-10-05	$0.0005340	$0.0005400	$0.0005400	$0.0005400
2020-10-06	$0.0005400	$0.0005300	$0.0005300	$0.0004240
2020-10-07	$0.0004940	$0.0005330	$0.0005330	$0.0004960
2020-10-08	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2020-10-09	$0.0005460	$0.0003320	$0.0005530	$0.0003320
2020-10-10	$0.0005700	$0.0005450	$0.0005790	$0.0005450
2020-10-11	$0.0005650	$0.0005690	$0.0005690	$0.0005690
2020-10-12	$0.0005690	$0.0005770	$0.0005770	$0.0005770
2020-10-13	$0.0005770	$0.0005710	$0.0005710	$0.0005710
2020-10-14	$0.0005610	$0.0005310	$0.0005570	$0.0005310
2020-10-15	$0.0005310	$0.0005360	$0.0005360	$0.0005290
2020-10-16	$0.0005360	$0.0005630	$0.0005630	$0.0005190
2020-10-17	$0.0005660	$0.0004550	$0.0005680	$0.0004550
2020-10-18	$0.0004550	$0.0003450	$0.0004600	$0.0003450
2020-10-19	$0.0003450	$0.0004700	$0.0004700	$0.0003530
2020-10-20	$0.0004700	$0.0003580	$0.0004770	$0.0003580
2020-10-21	$0.0003580	$0.0005120	$0.0005120	$0.0003840
2020-10-22	$0.0006030	$0.0005100	$0.0006380	$0.0004970
2020-10-23	$0.0005200	$0.0005180	$0.0005180	$0.0005180
2020-10-24	$0.0005180	$0.0005250	$0.0005250	$0.0003940
2020-10-25	$0.0005250	$0.0005220	$0.0006520	$0.0002610
2020-10-26	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2020-10-27	$0.0005230	$0.0005460	$0.0005460	$0.0005460
2020-10-28	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2020-10-29	$0.0005310	$0.0005380	$0.0005380	$0.0005380
2020-10-30	$0.0005380	$0.0002710	$0.0005430	$0.0002710
2020-10-31	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2020-11-01	$0.0004760	$0.0005670	$0.0005670	$0.0004880
2020-11-02	$0.0002750	$0.0004070	$0.0004070	$0.0002710
2020-11-03	$0.0005490	$0.0006720	$0.0009280	$0.0005050
2020-11-04	$0.0005610	$0.0007080	$0.0007080	$0.0005660
2020-11-05	$0.0007080	$0.0006240	$0.0007800	$0.0004680
2020-11-06	$0.0006240	$0.0006240	$0.0006240	$0.0006240
2020-11-07	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2020-11-08	$0.0007540	$0.0005500	$0.0007870	$0.0005500
2020-11-09	$0.0005500	$0.0006890	$0.0006890	$0.0005380
2020-11-10	$0.0006890	$0.0006900	$0.0006990	$0.0006900
2020-11-11	$0.0006900	$0.0006910	$0.0007100	$0.0006910
2020-11-12	$0.0006280	$0.0006520	$0.0006520	$0.0006520
2020-11-13	$0.0006520	$0.0006530	$0.0006530	$0.0006530
2020-11-14	$0.0006530	$0.0006430	$0.0006430	$0.0006430
2020-11-15	$0.0006870	$0.0005380	$0.0006680	$0.0005380
2020-11-16	$0.0006390	$0.0006690	$0.0006690	$0.0005020
2020-11-17	$0.0006690	$0.0005300	$0.0007070	$0.0005300
2020-11-18	$0.0005790	$0.0007090	$0.0007280	$0.0005740
2020-11-19	$0.0007090	$0.0005660	$0.0006980	$0.0005660
2020-11-20	$0.0005660	$0.0005820	$0.0006840	$0.0005820
2020-11-21	$0.0005600	$0.0005610	$0.0005610	$0.0005610
2020-11-22	$0.0006300	$0.0005600	$0.0006380	$0.0005600
2020-11-23	$0.0005600	$0.0005000	$0.0006090	$0.0004510
2020-11-24	$0.0005520	$0.0003830	$0.0005750	$0.0003830
2020-11-25	$0.0004960	$0.0004040	$0.0004670	$0.0004040
2020-11-26	$0.0004040	$0.0004630	$0.0004680	$0.0003690
2020-11-27	$0.0004630	$0.0004570	$0.0004620	$0.0004570
2020-11-28	$0.0004570	$0.0006460	$0.0006460	$0.0004730
2020-11-29	$0.0006460	$0.0006510	$0.0006910	$0.0006510
2020-11-30	$0.0006510	$0.0006280	$0.0006960	$0.0006280
2020-12-01	$0.0006280	$0.0006040	$0.0007270	$0.0005980
2020-12-02	$0.0006040	$0.0008970	$0.0008970	$0.0006160
2020-12-03	$0.0005770	$0.0007780	$0.0007780	$0.0005840
2020-12-04	$0.0007780	$0.0007470	$0.0007470	$0.0007470
2020-12-05	$0.0008520	$0.0005430	$0.0008960	$0.0000840
2020-12-06	$0.0005430	$0.0005420	$0.0005480	$0.0005420
2020-12-07	$0.0005810	$0.0005750	$0.0005750	$0.0003840
2020-12-08	$0.0005320	$0.0004490	$0.0004990	$0.0004160
2020-12-09	$0.0005500	$0.0005560	$0.0005560	$0.0005560
2020-12-10	$0.0005560	$0.0003650	$0.0005480	$0.0003650
2020-12-11	$0.0003650	$0.0005410	$0.0007210	$0.0003610
2020-12-12	$0.0005410	$0.0005640	$0.0005640	$0.0005640
2020-12-13	$0.0004600	$0.0004900	$0.0004900	$0.0004780
2020-12-14	$0.0005750	$0.0007710	$0.0007710	$0.0005780
2020-12-15	$0.0004870	$0.0007540	$0.0008250	$0.0004890
2020-12-16	$0.0007540	$0.0007020	$0.0008160	$0.0005480
2020-12-17	$0.0008540	$0.0006850	$0.0009130	$0.0006850
2020-12-18	$0.0006850	$0.0009250	$0.0009250	$0.0006940
2020-12-19	$0.0007200	$0.0006920	$0.0009880	$0.0006920
2020-12-20	$0.0007150	$0.0007040	$0.0007040	$0.0007040
2020-12-21	$0.0007040	$0.0006820	$0.0009090	$0.0006820
2020-12-22	$0.0006820	$0.0007150	$0.0007150	$0.0007150
2020-12-23	$0.0006690	$0.0006440	$0.0006440	$0.0006140
2020-12-24	$0.0006440	$0.0006920	$0.0006920	$0.0006740
2020-12-25	$0.0007120	$0.0007410	$0.0007410	$0.0007410
2020-12-26	$0.0007080	$0.0009540	$0.0009540	$0.0007190
2020-12-27	$0.0009540	$0.0006700	$0.0010260	$0.0006700
2020-12-28	$0.0006700	$0.0007300	$0.0007300	$0.0005400
2020-12-29	$0.0005410	$0.0005470	$0.0008210	$0.0002740
2020-12-30	$0.0005470	$0.0002890	$0.0005780	$0.0002890
2020-12-31	$0.0002890	$0.0005790	$0.0005790	$0.0002900
2021-01-01	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2021-01-02	$0.0005880	$0.0006440	$0.0006440	$0.0006440
2021-01-03	$0.0007750	$0.0008710	$0.0009790	$0.0007240
2021-01-04	$0.0008710	$0.0006360	$0.0009280	$0.0006360
2021-01-05	$0.0006410	$0.0006810	$0.0006810	$0.0006810
2021-01-06	$0.0006730	$0.0006050	$0.0007380	$0.0006050
2021-01-07	$0.0007370	$0.0007900	$0.0007900	$0.0007900
2021-01-08	$0.0007900	$0.0008130	$0.0012190	$0.0008130
2021-01-09	$0.0006080	$0.0007040	$0.0007040	$0.0006400
2021-01-10	$0.0008050	$0.0007640	$0.0007640	$0.0007640
2021-01-11	$0.0006910	$0.0005990	$0.0005990	$0.0005990
2021-01-12	$0.0007100	$0.0006810	$0.0006810	$0.0006810
2021-01-13	$0.0005040	$0.0005760	$0.0005760	$0.0005420
2021-01-14	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2021-01-15	$0.0006280	$0.0005610	$0.0005960	$0.0005610
2021-01-16	$0.0005610	$0.0004180	$0.0005900	$0.0004180
2021-01-17	$0.0004180	$0.0004070	$0.0004200	$0.0003700
2021-01-18	$0.0003580	$0.0007320	$0.0007320	$0.0003300
2021-01-19	$0.0004660	$0.0002870	$0.0005060	$0.0002870
2021-01-20	$0.0002870	$0.0007030	$0.0007030	$0.0002890
2021-01-21	$0.0007030	$0.0003560	$0.0005670	$0.0003560
2021-01-22	$0.0003560	$0.0003950	$0.0003950	$0.0003950
2021-01-23	$0.0003950	$0.0003580	$0.0007400	$0.0003580
2021-01-24	$0.0003210	$0.0003230	$0.0003230	$0.0003230
2021-01-25	$0.0004040	$0.0003160	$0.0003820	$0.0002900
2021-01-26	$0.0003230	$0.0006500	$0.0006500	$0.0003250
2021-01-27	$0.0006500	$0.0003040	$0.0006080	$0.0003040
2021-01-28	$0.0002980	$0.0003190	$0.0005990	$0.0003190
2021-01-29	$0.0003340	$0.0003420	$0.0006850	$0.0003420
2021-01-30	$0.0003420	$0.0006860	$0.0006860	$0.0003430
2021-01-31	$0.0003310	$0.0003150	$0.0004730	$0.0003150
2021-02-01	$0.0003150	$0.0004950	$0.0004950	$0.0003300
2021-02-02	$0.0004950	$0.0006360	$0.0009080	$0.0005300
2021-02-03	$0.0006360	$0.0010000	$0.0010000	$0.0007000
2021-02-04	$0.0010000	$0.0008790	$0.0009580	$0.0007510
2021-02-05	$0.0008790	$0.0009470	$0.0009470	$0.0009470
2021-02-06	$0.0011490	$0.0011780	$0.0011780	$0.0007850
2021-02-07	$0.0011780	$0.0007770	$0.0011660	$0.0003890
2021-02-08	$0.0008880	$0.0007890	$0.0009640	$0.0007710
2021-02-09	$0.0007890	$0.0009750	$0.0009750	$0.0007970
2021-02-10	$0.0009750	$0.0006970	$0.0009590	$0.0006970
2021-02-11	$0.0006970	$0.0006790	$0.0007150	$0.0006790
2021-02-12	$0.0004800	$0.0009490	$0.0009490	$0.0004740
2021-02-13	$0.0009590	$0.0006540	$0.0009450	$0.0006360
2021-02-14	$0.0006540	$0.0005050	$0.0006670	$0.0005050
2021-02-15	$0.0005050	$0.0004630	$0.0004980	$0.0004090
2021-02-16	$0.0004630	$0.0004810	$0.0004810	$0.0003570
2021-02-17	$0.0004810	$0.0004070	$0.0005000	$0.0001670
2021-02-18	$0.0004070	$0.0008150	$0.0008150	$0.0004270
2021-02-19	$0.0008150	$0.0010180	$0.0010770	$0.0008220
2021-02-20	$0.0011190	$0.0011180	$0.0016770	$0.0011180
2021-02-21	$0.0009960	$0.0009680	$0.0010060	$0.0007550
2021-02-22	$0.0009680	$0.0008890	$0.0009780	$0.0008890
2021-02-23	$0.0008890	$0.0005050	$0.0007890	$0.0005050
2021-02-24	$0.0005050	$0.0006990	$0.0007150	$0.0005200
2021-02-25	$0.0006990	$0.0006370	$0.0006370	$0.0006370
2021-02-26	$0.0006370	$0.0005500	$0.0006220	$0.0004340
2021-02-27	$0.0004630	$0.0004620	$0.0004620	$0.0004620
2021-02-28	$0.0005550	$0.0005980	$0.0005980	$0.0005410
2021-03-01	$0.0004530	$0.0014890	$0.0014890	$0.0004960
2021-03-02	$0.0006130	$0.0008040	$0.0010570	$0.0005810
2021-03-03	$0.0008040	$0.0008160	$0.0010040	$0.0007690
2021-03-04	$0.0008160	$0.0009230	$0.0009850	$0.0008000
2021-03-05	$0.0009230	$0.0009640	$0.0009790	$0.0007960
2021-03-06	$0.0009640	$0.0009080	$0.0010570	$0.0008420
2021-03-07	$0.0009080	$0.0009320	$0.0009500	$0.0008980
2021-03-08	$0.0009320	$0.0009170	$0.0010270	$0.0009170
2021-03-09	$0.0009170	$0.0010110	$0.0010110	$0.0009170
2021-03-10	$0.0010110	$0.0010590	$0.0010590	$0.0009700
2021-03-11	$0.0010590	$0.0010780	$0.0012790	$0.0008770
2021-03-12	$0.0010780	$0.0009550	$0.0011840	$0.0009550
2021-03-13	$0.0009550	$0.0011330	$0.0012490	$0.0010370
2021-03-14	$0.0011330	$0.0012760	$0.0012760	$0.0008690
2021-03-15	$0.0012760	$0.0007900	$0.0012380	$0.0007900
2021-03-16	$0.0007900	$0.0011740	$0.0011740	$0.0007940
2021-03-17	$0.0011740	$0.0010730	$0.0012180	$0.0009820
2021-03-18	$0.0011780	$0.0017290	$0.0017290	$0.0011530
2021-03-19	$0.0017290	$0.0017260	$0.0017300	$0.0017220
2021-03-20	$0.0010130	$0.0010830	$0.0010830	$0.0010110
2021-03-21	$0.0010830	$0.0010830	$0.0010830	$0.0010730
2021-03-22	$0.0010880	$0.0009920	$0.0010770	$0.0009920
2021-03-23	$0.0009920	$0.0013350	$0.0013350	$0.0009680
2021-03-24	$0.0013350	$0.0012510	$0.0012980	$0.0010290
2021-03-25	$0.0012510	$0.0012850	$0.0013010	$0.0011110
2021-03-26	$0.0012850	$0.0012070	$0.0013940	$0.0012070
2021-03-27	$0.0012070	$0.0010970	$0.0014050	$0.0010970
2021-03-28	$0.0010970	$0.0011640	$0.0012480	$0.0008770
2021-03-29	$0.0011640	$0.0012350	$0.0012900	$0.0012350
2021-03-30	$0.0012350	$0.0009940	$0.0012520	$0.0006440
2021-03-31	$0.0009940	$0.0013820	$0.0014780	$0.0009400
2021-04-01	$0.0013820	$0.0012790	$0.0014170	$0.0012400
2021-04-02	$0.0012790	$0.0012810	$0.0017500	$0.0012590
2021-04-03	$0.0012810	$0.0012260	$0.0014670	$0.0008840
2021-04-04	$0.0012260	$0.0009760	$0.0013910	$0.0009760
2021-04-05	$0.0009760	$0.0014120	$0.0014960	$0.0009910
2021-04-06	$0.0014120	$0.0012460	$0.0015210	$0.0011200
2021-04-07	$0.0012460	$0.0011590	$0.0011590	$0.0010210
2021-04-08	$0.0011590	$0.0014360	$0.0014360	$0.0012280
2021-04-09	$0.0014360	$0.0012400	$0.0014260	$0.0012400
2021-04-10	$0.0012400	$0.0012590	$0.0014300	$0.0010240
2021-04-11	$0.0012590	$0.0012260	$0.0013550	$0.0010320
2021-04-12	$0.0012260	$0.0011760	$0.0012190	$0.0011540
2021-04-13	$0.0011970	$0.0011980	$0.0011980	$0.0011960
2021-04-16	$0.0012650	$0.0012280	$0.0018420	$0.0012280
2021-04-17	$0.0010920	$0.0010890	$0.0010890	$0.0010430
2021-04-18	$0.0010890	$0.0011650	$0.0011650	$0.0010530
2021-04-19	$0.0011650	$0.0013200	$0.0014060	$0.0011030
2021-04-20	$0.0013200	$0.0012130	$0.0015160	$0.0012130
2021-04-21	$0.0012130	$0.0014150	$0.0014150	$0.0011790
2021-04-22	$0.0014150	$0.0013450	$0.0014410	$0.0011290
2021-04-23	$0.0013450	$0.0011140	$0.0013270	$0.0011140
2021-04-24	$0.0011140	$0.0010420	$0.0010420	$0.0010420
2021-04-25	$0.0010020	$0.0009820	$0.0014740	$0.0009820
2021-04-26	$0.0010910	$0.0010650	$0.0011910	$0.0010650
2021-04-27	$0.0010650	$0.0011740	$0.0011740	$0.0011210
2021-04-28	$0.0011010	$0.0010980	$0.0016460	$0.0010980
2021-04-29	$0.0012100	$0.0014620	$0.0014620	$0.0011030
2021-04-30	$0.0014620	$0.0013600	$0.0014710	$0.0013600
2021-05-01	$0.0013600	$0.0018280	$0.0018280	$0.0012970
2021-05-02	$0.0018280	$0.0019480	$0.0023620	$0.0014460
2021-05-03	$0.0019480	$0.0018870	$0.0022650	$0.0016470
2021-05-04	$0.0018870	$0.0016210	$0.0018150	$0.0015560
2021-05-05	$0.0016210	$0.0016440	$0.0016450	$0.0016040
2021-05-06	$0.0023000	$0.0016930	$0.0022580	$0.0011290
2021-05-07	$0.0016930	$0.0016900	$0.0016940	$0.0016830
2021-06-18	$0.0037250	$0.0044450	$0.005093	$0.0034840
2021-06-19	$0.006091	$0.006071	$0.006092	$0.006065
2021-06-21	$0.0111500	$0.009383	$0.0128200	$0.009383
2021-06-22	$0.008230	$0.008802	$0.008891	$0.008170
2021-06-26	$0.008870	$0.008715	$0.008990	$0.008477
2021-06-27	$0.008715	$0.008660	$0.008721	$0.008659
2021-07-03	$0.0103500	$0.0116300	$0.0423200	$0.0001780
2021-07-04	$0.0116300	$0.0116300	$0.0116500	$0.0116100
2021-07-16	$0.0119700	$0.0121800	$0.0133300	$0.0117100
2021-07-17	$0.0128700	$0.0128800	$0.0128800	$0.0128500
2021-07-21	$0.0155400	$0.0156800	$0.0183500	$0.0150000
2021-07-22	$0.0156800	$0.0176100	$0.0176700	$0.0155100
2021-07-23	$0.0159500	$0.0155800	$0.0167700	$0.0155800
2021-07-24	$0.0155800	$0.0155000	$0.0156000	$0.0154400
2021-07-28	$0.0103600	$0.0111100	$0.0141500	$0.005592
2021-07-29	$0.0116100	$0.0119700	$0.0120300	$0.0115700
2021-08-05	$0.009813	$0.009082	$0.0102100	$0.009082
2021-08-06	$0.009082	$0.008388	$0.009284	$0.008128
2021-08-07	$0.008388	$0.007305	$0.009171	$0.007179
2021-08-08	$0.007305	$0.008318	$0.008499	$0.006962
2021-08-09	$0.008318	$0.009621	$0.0118700	$0.008704
2021-08-10	$0.009621	$0.009111	$0.009551	$0.009048
2021-08-11	$0.009111	$0.009364	$0.009459	$0.008889
2021-08-12	$0.008636	$0.008563	$0.008563	$0.007496
2021-08-13	$0.008441	$0.007653	$0.009567	$0.007175
2021-08-14	$0.009341	$0.006860	$0.009179	$0.0042470
2021-08-15	$0.006860	$0.005563	$0.007152	$0.0026490
2021-08-16	$0.005563	$0.005351	$0.005351	$0.0026440
2021-08-17	$0.005351	$0.0045480	$0.005120	$0.0024100
2021-08-18	$0.0045480	$0.006178	$0.006178	$0.0045500
2021-08-19	$0.006178	$0.006529	$0.006529	$0.006529
2021-08-20	$0.006529	$0.006442	$0.006737	$0.006442
2021-08-21	$0.005920	$0.005915	$0.005925	$0.005913
2021-08-23	$0.006901	$0.005447	$0.007923	$0.0044570
2021-08-24	$0.005447	$0.006200	$0.006200	$0.0047690
2021-08-25	$0.006200	$0.005880	$0.006860	$0.005390
2021-08-26	$0.005880	$0.005154	$0.005622	$0.0046850
2021-08-27	$0.005154	$0.005891	$0.006872	$0.005400
2021-08-28	$0.008059	$0.0031820	$0.007987	$0.0031820
2021-08-29	$0.006359	$0.005855	$0.006343	$0.005855
2021-08-30	$0.0031610	$0.007877	$0.007877	$0.0031640
2021-08-31	$0.007877	$0.009138	$0.009138	$0.005393
2021-09-01	$0.009138	$0.009076	$0.009138	$0.009074
2021-09-02	$0.0123300	$0.0114000	$0.0124600	$0.0114000
2021-09-03	$0.0114000	$0.0103600	$0.0118600	$0.009692
2021-09-04	$0.0115000	$0.0099870	$0.0114900	$0.009488
2021-09-05	$0.0099870	$0.009839	$0.0108700	$0.007250
2021-09-06	$0.0103900	$0.009035	$0.0103300	$0.007857
2021-09-07	$0.009035	$0.009030	$0.009030	$0.007897
2021-09-08	$0.0107800	$0.009675	$0.0110600	$0.008754
2021-09-09	$0.008994	$0.009656	$0.009656	$0.008800
2021-09-10	$0.009656	$0.009660	$0.009660	$0.009051
2021-09-11	$0.009660	$0.008591	$0.009832	$0.008591
2021-09-12	$0.008591	$0.008854	$0.009092	$0.008377
2021-09-13	$0.008854	$0.008889	$0.008889	$0.008559
2021-09-14	$0.008871	$0.009277	$0.009277	$0.009277
2021-09-15	$0.009426	$0.008667	$0.0105900	$0.008667
2021-09-16	$0.009761	$0.008787	$0.009644	$0.008787
2021-09-17	$0.008598	$0.008041	$0.008987	$0.008041
2021-09-18	$0.008361	$0.008658	$0.008727	$0.007902
2021-09-19	$0.008658	$0.007856	$0.008389	$0.007656
2021-09-20	$0.007856	$0.006823	$0.007476	$0.006823
2021-09-21	$0.006439	$0.006514	$0.007735	$0.006106
2021-09-22	$0.006514	$0.006972	$0.007408	$0.006972
2021-09-23	$0.006972	$0.007183	$0.008081	$0.007183
2021-09-24	$0.007183	$0.006427	$0.007284	$0.006427
2021-09-25	$0.007034	$0.006728	$0.007021	$0.006728
2021-09-26	$0.006836	$0.006480	$0.007344	$0.006480
2021-09-27	$0.006480	$0.006328	$0.007172	$0.005484
2021-09-28	$0.006328	$0.006569	$0.006980	$0.006159
2021-09-29	$0.007075	$0.006643	$0.007184	$0.006643
2021-09-30	$0.006643	$0.006902	$0.006992	$0.006902
2021-10-01	$0.006902	$0.007614	$0.007614	$0.007614
2021-10-02	$0.007614	$0.007559	$0.007796	$0.007559
2021-10-03	$0.007559	$0.007627	$0.007627	$0.007627
2021-10-04	$0.006270	$0.006899	$0.007392	$0.006406
2021-10-05	$0.006899	$0.006696	$0.007211	$0.006696
2021-10-06	$0.006696	$0.009409	$0.009409	$0.007195
2021-10-07	$0.009409	$0.006456	$0.009145	$0.005918
2021-10-08	$0.006456	$0.007013	$0.007013	$0.006474
2021-10-09	$0.007013	$0.007146	$0.007696	$0.006596
2021-10-10	$0.007146	$0.006564	$0.007658	$0.006564
2021-10-11	$0.006564	$0.006325	$0.008625	$0.006325
2021-10-12	$0.006325	$0.007281	$0.007281	$0.006161
2021-10-13	$0.007281	$0.006311	$0.007458	$0.006311
2021-10-14	$0.006311	$0.007457	$0.007457	$0.006310
2021-10-15	$0.007457	$0.008019	$0.008019	$0.006785
2021-10-16	$0.007775	$0.007736	$0.007736	$0.007698
2021-10-17	$0.007305	$0.007382	$0.007382	$0.006152
2021-10-18	$0.007382	$0.007445	$0.008065	$0.006204
2021-10-19	$0.007445	$0.007714	$0.008357	$0.005786
2021-10-20	$0.007714	$0.007262	$0.007923	$0.007262
2021-10-21	$0.008408	$0.006013	$0.008207	$0.006013
2021-10-22	$0.006228	$0.006676	$0.007283	$0.006069
2021-10-23	$0.006676	$0.005518	$0.006744	$0.005518
2021-10-24	$0.006170	$0.006037	$0.006772	$0.006037
2021-10-25	$0.006041	$0.006246	$0.006246	$0.005824
2021-10-26	$0.006246	$0.006112	$0.006112	$0.005865
2021-10-27	$0.006112	$0.005298	$0.005808	$0.005298
2021-10-28	$0.005298	$0.005403	$0.005789	$0.005403
2021-10-29	$0.005403	$0.005963	$0.005963	$0.005566
2021-10-30	$0.005963	$0.006313	$0.007394	$0.0032000
2021-10-31	$0.006313	$0.005105	$0.006264	$0.0048910
2021-11-01	$0.005105	$0.005533	$0.005533	$0.005144
2021-11-02	$0.007315	$0.006959	$0.008224	$0.005693
2021-11-03	$0.006959	$0.006922	$0.006922	$0.005664
2021-11-04	$0.006922	$0.006918	$0.006926	$0.006917
2021-11-05	$0.0000000	$0.005535	$0.005535	$0.0000000
2021-11-06	$0.0000000	$0.005277	$0.005492	$0.0000000
2021-11-07	$0.0000000	$0.005320	$0.005539	$0.0000000
2021-11-08	$0.0000000	$0.005478	$0.005699	$0.0000000
2021-11-09	$0.006079	$0.006025	$0.006025	$0.006025
2021-11-10	$0.006025	$0.005843	$0.005843	$0.005843
2021-11-11	$0.005843	$0.005834	$0.005834	$0.005834
2021-11-12	$0.005834	$0.005774	$0.005774	$0.005774
2021-11-13	$0.005774	$0.005797	$0.005797	$0.005797
2021-11-14	$0.005797	$0.005896	$0.005896	$0.005896
2021-11-15	$0.005896	$0.005742	$0.005742	$0.005742
2021-11-16	$0.005725	$0.005410	$0.005410	$0.005410
2021-11-17	$0.005410	$0.005433	$0.005433	$0.005433
2021-11-18	$0.005433	$0.005110	$0.005110	$0.005110
2021-11-19	$0.005124	$0.005232	$0.005232	$0.005232
2021-11-20	$0.005232	$0.005391	$0.005391	$0.005391
2021-11-21	$0.005379	$0.005283	$0.005283	$0.005283
2021-11-22	$0.005283	$0.005067	$0.005067	$0.005067
2021-11-23	$0.005067	$0.005195	$0.005195	$0.005195
2021-11-24	$0.005181	$0.005146	$0.005146	$0.005146
2021-11-25	$0.005146	$0.005307	$0.005307	$0.005307
2021-11-26	$0.005307	$0.0048410	$0.0048410	$0.0048410
2021-11-27	$0.0048410	$0.0049320	$0.0049320	$0.0049320
2021-11-28	$0.0049320	$0.005160	$0.005160	$0.005160
2021-11-29	$0.005160	$0.005209	$0.005209	$0.005209
2021-11-30	$0.005206	$0.005128	$0.005128	$0.005128
2021-12-01	$0.005128	$0.005147	$0.005147	$0.005147
2021-12-02	$0.005151	$0.005080	$0.005080	$0.005080
2021-12-03	$0.005087	$0.0048300	$0.0048300	$0.0048300
2021-12-04	$0.0048300	$0.0044180	$0.0044180	$0.0044180
2021-12-05	$0.0044320	$0.0044520	$0.0044520	$0.0044520
2021-12-06	$0.0044520	$0.0045500	$0.0045500	$0.0045500
2021-12-07	$0.0045500	$1.65	$1.72	$0.0045570
2021-12-08	$1.65	$1.64	$1.71	$1.56
2021-12-09	$1.64	$1.46	$1.57	$1.46
2021-12-10	$1.46	$1.41	$1.45	$1.32
2021-12-11	$1.41	$1.49	$1.57	$1.44
2021-12-12	$1.49	$1.50	$1.51	$1.46
2021-12-13	$1.50	$1.29	$1.40	$1.25
2021-12-14	$1.29	$1.31	$1.34	$1.22
2021-12-15	$1.31	$1.40	$1.40	$1.26
2021-12-16	$1.40	$1.39	$1.48	$1.37
2021-12-17	$1.39	$1.35	$1.38	$1.30
2021-12-18	$1.35	$1.43	$1.45	$1.37
2021-12-19	$1.43	$1.39	$1.45	$1.38
2021-12-20	$1.39	$1.34	$1.44	$1.27
2021-12-21	$1.34	$1.39	$1.40	$1.36
2021-12-22	$1.39	$1.46	$1.46	$1.39
2021-12-23	$1.46	$1.68	$1.68	$1.49
2021-12-24	$1.68	$1.62	$1.91	$1.62
2021-12-25	$1.62	$1.74	$1.77	$1.61
2021-12-26	$1.73	$1.72	$1.79	$1.70
2021-12-27	$1.72	$1.72	$1.74	$1.69
2021-12-28	$1.72	$1.49	$1.61	$1.49
2021-12-29	$1.49	$1.41	$1.48	$1.37
2021-12-30	$1.41	$1.45	$1.46	$1.37
2021-12-31	$1.45	$1.41	$1.45	$1.38
2022-01-01	$1.41	$1.45	$1.51	$1.45
2022-01-02	$1.45	$1.55	$1.59	$1.44
2022-01-03	$1.55	$1.50	$1.60	$1.49
2022-01-04	$1.50	$1.46	$1.55	$1.44
2022-01-05	$1.46	$1.34	$1.43	$1.29
2022-01-06	$1.34	$1.31	$1.33	$1.20
2022-01-07	$1.31	$1.22	$1.26	$1.18
2022-01-08	$1.22	$1.15	$1.22	$1.15
2022-01-09	$1.15	$1.15	$1.20	$1.14
2022-01-10	$1.15	$1.08	$1.18	$1.07
2022-01-11	$1.08	$1.11	$1.11	$1.05
2022-01-12	$1.11	$1.19	$1.21	$1.13
2022-01-13	$1.19	$1.13	$1.18	$1.13
2022-01-14	$1.13	$1.15	$1.15	$1.11
2022-01-15	$1.15	$1.12	$1.15	$1.12
2022-01-16	$1.12	$1.12	$1.13	$1.11
2022-01-17	$1.12	$1.07	$1.11	$1.06
2022-01-18	$1.07	$1.02	$1.09	$1.02
2022-01-19	$1.02	$0.9642000	$1.01	$0.9458000
2022-01-20	$0.9635000	$0.8943000	$0.9415000	$0.8943000
2022-01-21	$0.8953000	$0.7910000	$0.8100000	$0.7684000
2022-01-22	$0.7910000	$0.7033000	$0.7745000	$0.6510000
2022-01-23	$0.7033000	$0.7468000	$0.8002000	$0.7276000
2022-01-24	$0.7468000	$0.7920000	$0.7939000	$0.7304000
2022-01-25	$0.7920000	$0.8198000	$0.8826000	$0.7739000
2022-01-26	$0.8198000	$0.8283000	$0.8467000	$0.8117000
2022-01-27	$0.8283000	$0.8531000	$0.8688000	$0.8360000
2022-01-28	$0.8531000	$0.9285000	$0.9983000	$0.8304000
2022-01-29	$0.9285000	$0.9271000	$0.9546000	$0.9164000
2022-01-30	$0.9271000	$0.8988000	$0.9477000	$0.8988000
2022-01-31	$0.8988000	$0.9362000	$0.9543000	$0.9046000
2022-02-01	$0.9362000	$0.9200000	$0.9417000	$0.9200000
2022-02-02	$0.9200000	$0.8794000	$0.8919000	$0.8646000
2022-02-03	$0.8794000	$0.9022000	$0.9679000	$0.8892000
2022-02-04	$0.9022000	$1.01	$1.04	$0.9982000
2022-02-05	$1.01	$1.14	$1.18	$1.00
2022-02-06	$1.14	$1.18	$1.22	$1.12
2022-02-07	$1.18	$1.22	$1.32	$1.21
2022-02-08	$1.22	$1.20	$1.28	$1.12
2022-02-09	$1.20	$1.17	$1.21	$1.16
2022-02-10	$1.17	$1.13	$1.15	$1.10
2022-02-11	$1.13	$1.08	$1.11	$1.07
2022-02-12	$1.08	$1.05	$1.08	$1.02
2022-02-13	$1.05	$1.03	$1.05	$1.03
2022-02-14	$1.03	$1.02	$1.04	$1.01
2022-02-15	$1.02	$1.12	$1.12	$1.06
2022-02-16	$1.12	$1.10	$1.13	$1.08
2022-02-17	$1.10	$0.9751000	$1.02	$0.9751000
2022-02-18	$0.9751000	$0.9747000	$1.01	$0.9371000
2022-02-19	$0.9747000	$0.9409000	$0.9774000	$0.9409000
2022-02-20	$0.9409000	$0.8985000	$0.9069000	$0.8831000
2022-02-21	$0.8985000	$0.7815000	$0.8800000	$0.7815000
2022-02-22	$0.7815000	$0.8266000	$0.8266000	$0.7611000
2022-02-23	$0.8266000	$0.8252000	$0.8516000	$0.8051000
2022-02-24	$0.8252000	$0.8173000	$0.8491000	$0.7824000
2022-02-25	$0.8173000	$0.8562000	$0.8778000	$0.8221000
2022-02-26	$0.8562000	$0.9150000	$0.9150000	$0.8539000
2022-02-27	$0.9150000	$0.8690000	$0.9029000	$0.8690000
2022-02-28	$0.8690000	$0.9286000	$1.03	$0.9286000
2022-03-01	$0.9286000	$1.02	$1.04	$0.9552000
2022-03-02	$1.02	$0.9468000	$1.01	$0.9468000
2022-03-03	$0.9468000	$0.9026000	$0.9251000	$0.9026000
2022-03-04	$0.9026000	$0.8340000	$0.8340000	$0.8183000
2022-03-05	$0.8340000	$0.8342000	$0.8666000	$0.8216000
2022-03-06	$0.8342000	$0.8085000	$0.8139000	$0.8009000
2022-03-07	$0.8085000	$0.7975000	$0.8002000	$0.7880000
2022-03-08	$0.7975000	$0.8106000	$0.8126000	$0.8005000
2022-03-09	$0.8106000	$0.8304000	$0.8779000	$0.8304000
2022-03-10	$0.8304000	$0.8106000	$0.8106000	$0.7806000
2022-03-11	$0.8106000	$0.7903000	$0.7961000	$0.7818000
2022-03-12	$0.7903000	$0.7777000	$0.7916000	$0.7777000
2022-03-13	$0.7777000	$0.7654000	$0.7756000	$0.7563000
2022-03-14	$0.7654000	$0.7757000	$0.8038000	$0.7757000
2022-03-15	$0.7757000	$0.7615000	$0.7682000	$0.7611000
2022-03-16	$0.7615000	$0.8013000	$0.8013000	$0.7782000
2022-03-17	$0.8013000	$0.8032000	$0.8171000	$0.7974000
2022-03-18	$0.8032000	$0.8133000	$0.8199000	$0.8133000
2022-03-19	$0.8133000	$0.8219000	$0.8346000	$0.8143000
2022-03-20	$0.8219000	$0.8040000	$0.8791000	$0.8003000
2022-03-21	$0.8034000	$0.8024000	$0.8028000	$0.7995000
2022-03-22	$0.8024000	$0.8141000	$0.8285000	$0.8137000
2022-03-23	$0.8141000	$0.8692000	$0.8795000	$0.7757000
2022-03-24	$0.8692000	$1.17	$1.19	$0.8916000
2022-03-25	$1.17	$1.17	$1.31	$1.15
2022-03-26	$1.17	$1.12	$1.33	$1.10
2022-03-27	$1.12	$1.10	$1.18	$1.09
2022-03-28	$1.10	$1.13	$1.13	$1.09
2022-03-29	$1.13	$1.09	$1.14	$1.08
2022-03-30	$1.09	$1.25	$1.27	$1.07
2022-03-31	$1.25	$1.19	$1.34	$1.17
2022-04-01	$1.19	$1.19	$1.22	$1.14
2022-04-02	$1.19	$1.17	$1.20	$1.16
2022-04-03	$1.17	$1.15	$1.20	$1.15
2022-04-04	$1.15	$1.13	$1.18	$1.11
2022-04-05	$1.13	$1.13	$1.13	$1.13
2022-04-06	$1.08	$0.9296000	$1.12	$0.9283000
2022-04-07	$0.9296000	$0.9841000	$0.9841000	$0.9345000
2022-04-08	$0.9841000	$0.9321000	$0.9723000	$0.9228000
2022-04-09	$0.9321000	$0.9721000	$1.11	$0.9430000
2022-04-10	$0.9721000	$0.9573000	$0.9582000	$0.9270000
2022-04-11	$0.9573000	$0.8354000	$0.8979000	$0.8180000
2022-04-12	$0.8354000	$0.8787000	$0.8839000	$0.8470000
2022-04-13	$0.8787000	$0.9201000	$0.9242000	$0.8995000
2022-04-14	$0.9201000	$0.9353000	$0.9588000	$0.8933000
2022-04-15	$0.9353000	$0.9297000	$0.9496000	$0.9273000
2022-04-16	$0.9297000	$0.9222000	$1.07	$0.9222000
2022-04-17	$0.9222000	$0.8874000	$0.9061000	$0.8874000
2022-04-18	$0.8874000	$0.8868000	$0.9150000	$0.8709000
2022-04-19	$0.8868000	$0.9272000	$0.9953000	$0.9019000
2022-04-20	$0.9272000	$0.9425000	$0.9525000	$0.9243000
2022-04-21	$0.9425000	$0.9119000	$1.11	$0.9070000
2022-04-22	$0.9119000	$0.8964000	$1.01	$0.8873000
2022-04-23	$0.8964000	$0.8694000	$0.8903000	$0.8694000
2022-04-24	$0.8694000	$0.8758000	$0.8813000	$0.8698000
2022-04-25	$0.8758000	$0.8823000	$0.9329000	$0.8823000
2022-04-26	$0.8823000	$0.8268000	$0.8634000	$0.8161000
2022-04-27	$0.8268000	$0.8490000	$0.8514000	$0.8490000
2022-04-28	$0.8490000	$0.8347000	$0.8598000	$0.8347000
2022-04-29	$0.8347000	$0.7866000	$0.9359000	$0.7866000
2022-04-30	$0.7866000	$0.7255000	$0.7673000	$0.7255000
2022-05-01	$0.7255000	$0.7361000	$0.7531000	$0.7011000
2022-05-02	$0.7361000	$0.7448000	$0.7745000	$0.7368000
2022-05-03	$0.7448000	$0.7322000	$0.7488000	$0.7289000
2022-05-04	$0.7322000	$0.7936000	$0.7936000	$0.7547000
2022-05-05	$0.7936000	$0.7262000	$0.7492000	$0.7262000
2022-05-06	$0.7262000	$0.7011000	$0.7263000	$0.6914000
2022-05-07	$0.7011000	$0.6739000	$0.6913000	$0.6739000
2022-05-08	$0.6739000	$0.6763000	$0.6763000	$0.6460000
2022-05-09	$0.6763000	$0.5405000	$0.5976000	$0.5405000
2022-05-10	$0.5405000	$0.5423000	$0.5424000	$0.5400000
2022-05-11	$0.5489000	$0.4149000	$0.5148000	$0.3958000
2022-05-12	$0.4149000	$0.3648000	$0.4183000	$0.3373000
2022-05-13	$0.3632000	$0.4735000	$0.5264000	$0.3673000
2022-05-14	$0.4735000	$0.5872000	$0.6416000	$0.4859000
2022-05-15	$0.5872000	$0.6015000	$0.6572000	$0.5693000
2022-05-16	$0.6015000	$0.5577000	$0.5971000	$0.5490000
2022-05-17	$0.5577000	$0.5758000	$0.5758000	$0.5673000
2022-05-18	$0.5758000	$0.4922000	$0.5539000	$0.4919000
2022-05-19	$0.4922000	$0.4793000	$0.4941000	$0.4791000
2022-05-20	$0.5109000	$0.5311000	$0.5396000	$0.4920000
2022-05-21	$0.5311000	$0.5308000	$0.5313000	$0.5308000
2022-05-22	$0.5829000	$0.5908000	$0.6486000	$0.5908000
2022-05-23	$0.5908000	$0.5402000	$0.5792000	$0.5402000
2022-05-24	$0.5402000	$0.5366000	$0.5618000	$0.5123000
2022-05-25	$0.5363000	$0.5353000	$0.5583000	$0.5309000
2022-05-26	$0.5353000	$0.5292000	$0.5560000	$0.5292000
2022-05-27	$0.5292000	$0.5090000	$0.5328000	$0.5025000
2022-05-28	$0.5090000	$0.5114000	$0.5116000	$0.5079000
2022-05-29	$0.5112000	$0.5248000	$0.5248000	$0.5098000
2022-05-30	$0.5248000	$0.5680000	$0.5757000	$0.5652000
2022-05-31	$0.5680000	$0.5711000	$0.5902000	$0.5527000
2022-06-01	$0.5711000	$0.5344000	$0.5353000	$0.5097000
2022-06-02	$0.5344000	$0.5395000	$0.5635000	$0.5323000
2022-06-03	$0.5449000	$0.5357000	$0.5381000	$0.5304000
2022-06-04	$0.5357000	$0.5360000	$0.5361000	$0.5356000
2022-06-05	$0.5492000	$0.5361000	$0.5708000	$0.5355000
2022-06-06	$0.5361000	$0.5662000	$0.5684000	$0.5622000
2022-06-07	$0.5662000	$0.5656000	$0.5665000	$0.5640000
2022-06-08	$0.5566000	$0.5519000	$0.5519000	$0.5401000
2022-06-09	$0.5519000	$0.5448000	$0.5499000	$0.5349000
2022-06-10	$0.5448000	$0.4915000	$0.5264000	$0.4767000
2022-06-11	$0.4915000	$0.4426000	$0.4801000	$0.4287000
2022-06-12	$0.4426000	$0.4036000	$0.4156000	$0.3962000
2022-06-13	$0.4036000	$0.3346000	$0.3411000	$0.3094000
2022-06-14	$0.3346000	$0.3313000	$0.3413000	$0.3174000
2022-06-15	$0.3313000	$0.3532000	$0.3665000	$0.3371000
2022-06-16	$0.3532000	$0.3332000	$0.3401000	$0.3187000
2022-06-17	$0.3333000	$0.3361000	$0.3363000	$0.3279000
2022-06-18	$0.3361000	$0.3101000	$0.3215000	$0.3055000
2022-06-19	$0.3101000	$0.3363000	$0.3363000	$0.3363000
2022-06-20	$0.3363000	$0.3340000	$0.3362000	$0.3290000
2022-06-21	$0.3507000	$0.3461000	$0.3684000	$0.3418000
2022-06-22	$0.3461000	$0.3376000	$0.3488000	$0.3257000
2022-06-23	$0.3376000	$0.3642000	$0.3655000	$0.3327000
2022-06-24	$0.3642000	$0.3881000	$0.3901000	$0.3522000
2022-06-25	$0.3881000	$0.4157000	$0.4220000	$0.3681000
2022-06-26	$0.4157000	$0.3841000	$0.4224000	$0.3833000
2022-06-27	$0.3841000	$0.3932000	$0.4022000	$0.3750000
2022-06-28	$0.3932000	$0.3653000	$0.4029000	$0.3643000
2022-06-29	$0.3653000	$0.3572000	$0.3754000	$0.3501000
2022-06-30	$0.3572000	$0.5286000	$0.7445000	$0.3160000
2022-07-01	$0.5286000	$0.4295000	$0.5775000	$0.4200000
2022-07-02	$0.4295000	$0.3860000	$0.4429000	$0.3710000
2022-07-03	$0.3860000	$0.3700000	$0.3860000	$0.3530000
2022-07-04	$0.3700000	$0.3760000	$0.3819000	$0.3509000
2022-07-05	$0.3760000	$0.3653000	$0.3815000	$0.3553000
2022-07-06	$0.3653000	$0.3688000	$0.3713000	$0.3579000
2022-07-07	$0.3688000	$0.3776000	$0.3809000	$0.3653000
2022-07-08	$0.3776000	$0.3774000	$0.3885000	$0.3692000
2022-07-09	$0.3774000	$0.3822000	$0.3853000	$0.3742000
2022-07-10	$0.3822000	$0.3661000	$0.3841000	$0.3630000
2022-07-11	$0.3661000	$0.3436000	$0.3669000	$0.3421000
2022-07-12	$0.3436000	$0.3374000	$0.3511000	$0.3372000
2022-07-13	$0.3374000	$0.3460000	$0.3467000	$0.3202000
2022-07-14	$0.3460000	$0.3509000	$0.3520000	$0.3298000
2022-07-15	$0.3509000	$0.3539000	$0.3591000	$0.3445000
2022-07-16	$0.3539000	$0.3644000	$0.3678000	$0.3454000
2022-07-17	$0.3644000	$0.3616000	$0.3821000	$0.3580000
2022-07-18	$0.3616000	$0.3865000	$0.3932000	$0.3566000
2022-07-19	$0.3865000	$0.4060000	$0.4131000	$0.3756000
2022-07-20	$0.4060000	$0.3754000	$0.4132000	$0.3725000
2022-07-21	$0.3754000	$0.3811000	$0.3867000	$0.3606000
2022-07-22	$0.3811000	$0.3732000	$0.3888000	$0.3694000
2022-07-23	$0.3732000	$0.3863000	$0.3985000	$0.3702000
2022-07-24	$0.3863000	$0.3862000	$0.3920000	$0.3798000
2022-07-25	$0.3862000	$0.3550000	$0.3864000	$0.3542000
2022-07-26	$0.3550000	$0.3568000	$0.3592000	$0.3442000
2022-07-27	$0.3568000	$0.3777000	$0.3780000	$0.3520000
2022-07-28	$0.3777000	$0.3876000	$0.3895000	$0.3699000
2022-07-29	$0.3876000	$0.3836000	$0.3951000	$0.3733000
2022-07-30	$0.3836000	$0.3844000	$0.4059000	$0.3830000
2022-07-31	$0.3844000	$0.3975000	$0.4565000	$0.3824000
2022-08-01	$0.3975000	$0.4427000	$0.4672000	$0.3975000
2022-08-02	$0.4427000	$0.4101000	$0.4499000	$0.3986000
2022-08-03	$0.4101000	$0.4057000	$0.4158000	$0.3966000
2022-08-04	$0.4057000	$0.4275000	$0.4584000	$0.4047000
2022-08-05	$0.4275000	$0.4330000	$0.4330000	$0.4187000
2022-08-06	$0.4330000	$0.4281000	$0.4350000	$0.4231000
2022-08-07	$0.4281000	$0.4272000	$0.4319000	$0.4205000
2022-08-08	$0.4272000	$0.4327000	$0.4419000	$0.4248000
2022-08-09	$0.4327000	$0.4366000	$0.4798000	$0.4298000
2022-08-10	$0.4366000	$0.4545000	$0.4545000	$0.4165000
2022-08-11	$0.4545000	$0.4510000	$0.4636000	$0.4456000
2022-08-12	$0.4510000	$0.4556000	$0.4558000	$0.4415000
2022-08-13	$0.4556000	$0.4603000	$0.4799000	$0.4539000
2022-08-14	$0.4603000	$0.4462000	$0.4688000	$0.4434000
2022-08-15	$0.4462000	$0.4414000	$0.4596000	$0.4306000
2022-08-16	$0.4414000	$0.4317000	$0.4417000	$0.4254000
2022-08-17	$0.4317000	$0.4458000	$0.4724000	$0.4247000
2022-08-18	$0.4458000	$0.4256000	$0.4525000	$0.4209000
2022-08-19	$0.4245000	$0.3654000	$0.4253000	$0.3638000
2022-08-20	$0.3654000	$0.3619000	$0.3799000	$0.3538000
2022-08-21	$0.3619000	$0.3741000	$0.3774000	$0.3618000
2022-08-22	$0.3741000	$0.3674000	$0.3741000	$0.3497000
2022-08-23	$0.3674000	$0.3722000	$0.3727000	$0.3550000
2022-08-24	$0.3722000	$0.3712000	$0.3887000	$0.3631000
2022-08-25	$0.3712000	$0.3775000	$0.3826000	$0.3712000
2022-08-26	$0.3775000	$0.3453000	$0.3790000	$0.3445000
2022-08-27	$0.3453000	$0.3423000	$0.3479000	$0.3385000
2022-08-28	$0.3423000	$0.3562000	$0.4498000	$0.3423000
2022-08-29	$0.3562000	$0.3765000	$0.4162000	$0.3486000
2022-08-30	$0.3765000	$0.3612000	$0.3797000	$0.3534000
2022-08-31	$0.3612000	$0.3612000	$0.3692000	$0.3573000
2022-09-01	$0.3612000	$0.3591000	$0.3624000	$0.3444000
2022-09-02	$0.3591000	$0.3548000	$0.3638000	$0.3534000
2022-09-03	$0.3548000	$0.3538000	$0.3554000	$0.3494000
2022-09-04	$0.3538000	$0.3571000	$0.3587000	$0.3513000
2022-09-05	$0.3571000	$0.3540000	$0.3582000	$0.3483000
2022-09-06	$0.3540000	$0.3314000	$0.3588000	$0.3301000
2022-09-07	$0.3314000	$0.3425000	$0.3431000	$0.3222000
2022-09-08	$0.3425000	$0.4200000	$0.6125000	$0.3343000
2022-09-09	$0.4200000	$0.3796000	$0.4307000	$0.3723000
2022-09-10	$0.3796000	$0.3829000	$0.4313000	$0.3650000
2022-09-11	$0.3829000	$0.4117000	$0.4167000	$0.3770000
2022-09-12	$0.4117000	$0.3807000	$0.4521000	$0.3695000
2022-09-13	$0.3807000	$0.3390000	$0.3837000	$0.3283000
2022-09-14	$0.3390000	$0.3331000	$0.3488000	$0.3248000
2022-09-15	$0.3331000	$0.3363000	$0.3498000	$0.3147000
2022-09-16	$0.3363000	$0.3407000	$0.3407000	$0.3322000
2022-09-17	$0.3407000	$0.3449000	$0.3449000	$0.3370000
2022-09-18	$0.3449000	$0.3198000	$0.3468000	$0.3196000
2022-09-19	$0.3198000	$0.3265000	$0.3265000	$0.3070000
2022-09-20	$0.3265000	$0.3194000	$0.3317000	$0.3115000
2022-09-21	$0.3194000	$0.3133000	$0.3332000	$0.3070000
2022-09-22	$0.3133000	$0.3260000	$0.3265000	$0.3106000
2022-09-23	$0.3260000	$0.3277000	$0.3316000	$0.3144000
2022-09-24	$0.3277000	$0.3248000	$0.3291000	$0.3227000
2022-09-25	$0.3248000	$0.3162000	$0.3273000	$0.3123000
2022-09-26	$0.3162000	$0.3192000	$0.3213000	$0.3092000
2022-09-27	$0.3192000	$0.3177000	$0.3260000	$0.3119000
2022-09-28	$0.3177000	$0.3165000	$0.3193000	$0.3063000
2022-09-29	$0.3165000	$0.3189000	$0.3216000	$0.3118000
2022-09-30	$0.3189000	$0.3156000	$0.3205000	$0.3124000
2022-10-01	$0.3156000	$0.3143000	$0.3215000	$0.3128000
2022-10-02	$0.3143000	$0.3068000	$0.3169000	$0.3057000
2022-10-03	$0.3068000	$0.3133000	$0.3155000	$0.3057000
2022-10-04	$0.3133000	$0.3169000	$0.3189000	$0.3056000
2022-10-05	$0.3169000	$0.3150000	$0.3181000	$0.3103000
2022-10-06	$0.3150000	$0.3131000	$0.3191000	$0.3123000
2022-10-07	$0.3131000	$0.3202000	$0.3588000	$0.3088000
2022-10-08	$0.3202000	$0.3187000	$0.3320000	$0.3123000
2022-10-09	$0.3187000	$0.3158000	$0.3196000	$0.3134000
2022-10-10	$0.3158000	$0.3158000	$0.3158000	$0.3158000
2022-10-11	$0.3098000	$0.2983000	$0.3098000	$0.2958000
2022-10-12	$0.2983000	$0.3000000	$0.3031000	$0.2969000
2022-10-13	$0.3000000	$0.2919000	$0.3000000	$0.2701000
2022-10-14	$0.2919000	$0.2895000	$0.3055000	$0.2869000
2022-10-15	$0.2895000	$0.2966000	$0.3048000	$0.2888000
2022-10-16	$0.2966000	$0.2953000	$0.2974000	$0.2928000
2022-10-17	$0.2953000	$0.3015000	$0.3064000	$0.2929000
2022-10-18	$0.3015000	$0.2958000	$0.3024000	$0.2926000
2022-10-19	$0.2958000	$0.2817000	$0.2958000	$0.2811000
2022-10-20	$0.2817000	$0.2799000	$0.2872000	$0.2770000
2022-10-21	$0.2799000	$0.2858000	$0.2864000	$0.2695000
2022-10-22	$0.2858000	$0.2855000	$0.2878000	$0.2806000
2022-10-23	$0.2855000	$0.2882000	$0.2892000	$0.2807000
2022-10-24	$0.2882000	$0.2841000	$0.2889000	$0.2805000
2022-10-25	$0.2841000	$0.2969000	$0.3155000	$0.2841000
2022-10-26	$0.2969000	$0.3007000	$0.3022000	$0.2943000
2022-10-27	$0.3007000	$0.2928000	$0.3045000	$0.2005000
2022-10-28	$0.2928000	$0.2975000	$0.2983000	$0.2888000
2022-10-29	$0.2975000	$0.2987000	$0.3022000	$0.2957000
2022-10-30	$0.2987000	$0.2999000	$0.3123000	$0.2965000
2022-10-31	$0.2999000	$0.2991000	$0.3030000	$0.2951000
2022-11-01	$0.2991000	$0.2971000	$0.3018000	$0.2959000
2022-11-02	$0.2971000	$0.2867000	$0.3061000	$0.2833000
2022-11-03	$0.2867000	$0.2900000	$0.2945000	$0.2865000
2022-11-04	$0.2900000	$0.3051000	$0.3054000	$0.2892000
2022-11-05	$0.3051000	$0.3086000	$0.3200000	$0.3025000
2022-11-06	$0.3086000	$0.2960000	$0.3104000	$0.2960000
2022-11-07	$0.2960000	$0.2931000	$0.3125000	$0.2895000
2022-11-08	$0.2931000	$0.2503000	$0.2993000	$0.2385000
2022-11-09	$0.2503000	$0.1793000	$0.2597000	$0.1729000
2022-11-10	$0.1793000	$0.2115000	$0.2146000	$0.1607000
2022-11-11	$0.2115000	$0.2021000	$0.3485000	$0.1906000
2022-11-12	$0.2021000	$0.1963000	$0.2203000	$0.1944000
2022-11-13	$0.1963000	$0.1849000	$0.2027000	$0.1818000
2022-11-14	$0.1849000	$0.1874000	$0.1888000	$0.1682000
2022-11-15	$0.1874000	$0.1939000	$0.1986000	$0.1846000
2022-11-16	$0.1939000	$0.1904000	$0.1990000	$0.1862000
2022-11-17	$0.1904000	$0.1895000	$0.1919000	$0.1842000
2022-11-18	$0.1895000	$0.1948000	$0.2369000	$0.1883000
2022-11-19	$0.1948000	$0.2025000	$0.2307000	$0.1921000
2022-11-20	$0.2025000	$0.1887000	$0.2125000	$0.1871000
2022-11-21	$0.1887000	$0.1856000	$0.1966000	$0.1813000
2022-11-22	$0.1856000	$0.2017000	$0.2020000	$0.1827000
2022-11-23	$0.2017000	$0.2157000	$0.2518000	$0.2013000
2022-11-24	$0.2157000	$0.2090000	$0.2173000	$0.2008000
2022-11-25	$0.2090000	$0.2041000	$0.2110000	$0.1989000
2022-11-26	$0.2041000	$0.2037000	$0.2357000	$0.2031000
2022-11-27	$0.2037000	$0.2040000	$0.2087000	$0.2037000
2022-11-28	$0.2040000	$0.1966000	$0.2043000	$0.1920000
2022-11-29	$0.1966000	$0.1977000	$0.2006000	$0.1945000
2022-11-30	$0.1977000	$0.2088000	$0.2108000	$0.1977000
2022-12-01	$0.2088000	$0.2056000	$0.2166000	$0.2018000
2022-12-02	$0.2056000	$0.2094000	$0.2146000	$0.2019000
2022-12-03	$0.2094000	$0.2036000	$0.2171000	$0.2027000
2022-12-04	$0.2036000	$0.2046000	$0.2064000	$0.2017000
2022-12-05	$0.2046000	$0.2066000	$0.2139000	$0.2041000
2022-12-06	$0.2066000	$0.2069000	$0.2173000	$0.2041000
2022-12-07	$0.2069000	$0.1989000	$0.2109000	$0.1958000
2022-12-08	$0.1989000	$0.2024000	$0.2028000	$0.1968000
2022-12-09	$0.2024000	$0.2018000	$0.2097000	$0.1994000
2022-12-10	$0.2018000	$0.2072000	$0.3299000	$0.2018000
2022-12-11	$0.2072000	$0.2314000	$0.2601000	$0.2072000
2022-12-12	$0.2314000	$0.2172000	$0.2382000	$0.2106000
2022-12-13	$0.2172000	$0.2107000	$0.2216000	$0.2008000
2022-12-14	$0.2107000	$0.2059000	$0.2110000	$0.2013000
2022-12-15	$0.2059000	$0.1984000	$0.2067000	$0.1976000
2022-12-16	$0.1984000	$0.1720000	$0.2007000	$0.1710000
2022-12-17	$0.1720000	$0.1715000	$0.1760000	$0.1614000
2022-12-18	$0.1715000	$0.1695000	$0.1730000	$0.1661000
2022-12-19	$0.1695000	$0.1555000	$0.1695000	$0.1533000
2022-12-20	$0.1555000	$0.1635000	$0.1665000	$0.1550000
2022-12-21	$0.1635000	$0.1614000	$0.1675000	$0.1609000
2022-12-22	$0.1614000	$0.1606000	$0.1629000	$0.1552000
2022-12-23	$0.1606000	$0.1609000	$0.2900000	$0.1582000
2022-12-24	$0.1609000	$0.1606000	$0.1841000	$0.1586000
2022-12-25	$0.1606000	$0.1577000	$0.1608000	$0.1531000
2022-12-26	$0.1577000	$0.1534000	$0.1577000	$0.1496000
2022-12-27	$0.1534000	$0.1471000	$0.1537000	$0.1463000
2022-12-28	$0.1471000	$0.1370000	$0.1477000	$0.1357000
2022-12-29	$0.1370000	$0.1338000	$0.1373000	$0.1320000
2022-12-30	$0.1338000	$0.1319000	$0.1344000	$0.1288000
2022-12-31	$0.1319000	$0.1327000	$0.1474000	$0.1313000
2023-01-01	$0.1327000	$0.1358000	$0.1360000	$0.1320000
2023-01-02	$0.1358000	$0.1401000	$0.1420000	$0.1335000
2023-01-03	$0.1401000	$0.1408000	$0.1434000	$0.1394000
2023-01-04	$0.1408000	$0.1449000	$0.1451000	$0.1401000
2023-01-05	$0.1449000	$0.1429000	$0.1507000	$0.1423000
2023-01-06	$0.1429000	$0.1429000	$0.1429000	$0.1429000
2023-01-07	$0.1428000	$0.1436000	$0.1486000	$0.1426000
2023-01-08	$0.1436000	$0.1522000	$0.1549000	$0.1425000
2023-01-09	$0.1522000	$0.1575000	$0.1648000	$0.1517000
2023-01-10	$0.1575000	$0.1628000	$0.2150000	$0.1549000
2023-01-11	$0.1628000	$0.1660000	$0.1672000	$0.1569000
2023-01-12	$0.1660000	$0.1710000	$0.1716000	$0.1607000
2023-01-13	$0.1710000	$0.1859000	$0.1878000	$0.1689000
2023-01-14	$0.1859000	$0.2041000	$0.2095000	$0.1859000
2023-01-15	$0.2041000	$0.2160000	$0.2161000	$0.1955000
2023-01-16	$0.2160000	$0.2129000	$0.2277000	$0.2033000
2023-01-17	$0.2129000	$0.2152000	$0.2243000	$0.2032000
2023-01-18	$0.2152000	$0.1977000	$0.2219000	$0.1944000
2023-01-19	$0.1977000	$0.2062000	$0.2124000	$0.1948000
2023-01-20	$0.2062000	$0.2252000	$0.2252000	$0.2037000
2023-01-21	$0.2252000	$0.2254000	$0.2449000	$0.2225000
2023-01-22	$0.2254000	$0.2314000	$0.2353000	$0.2244000
2023-01-23	$0.2314000	$0.2344000	$0.2367000	$0.2258000
2023-01-24	$0.2344000	$0.2243000	$0.2902000	$0.2212000
2023-01-25	$0.2243000	$0.2306000	$0.2420000	$0.2168000
2023-01-26	$0.2306000	$0.2299000	$0.2387000	$0.2255000
2023-01-27	$0.2299000	$0.2343000	$0.2358000	$0.2230000
2023-01-28	$0.2343000	$0.2390000	$0.2452000	$0.2280000
2023-01-29	$0.2390000	$0.2472000	$0.2474000	$0.2355000
2023-01-30	$0.2472000	$0.2237000	$0.2472000	$0.2191000
2023-01-31	$0.2237000	$0.2266000	$0.2290000	$0.2201000
2023-02-01	$0.2266000	$0.2336000	$0.2339000	$0.2157000
2023-02-02	$0.2336000	$0.2340000	$0.2397000	$0.2317000
2023-02-03	$0.2340000	$0.2447000	$0.2447000	$0.2340000
2023-02-04	$0.2447000	$0.2512000	$0.2743000	$0.2447000
2023-02-05	$0.2512000	$0.2436000	$0.2662000	$0.2365000
2023-02-06	$0.2436000	$0.2522000	$0.2569000	$0.2430000
2023-02-07	$0.2522000	$0.2697000	$0.2697000	$0.2409000
2023-02-08	$0.2697000	$0.2672000	$0.2738000	$0.2564000
2023-02-09	$0.2672000	$0.2379000	$0.2672000	$0.2334000
2023-02-10	$0.2379000	$0.2345000	$0.2406000	$0.2271000
2023-02-11	$0.2345000	$0.2371000	$0.2382000	$0.2315000
2023-02-12	$0.2371000	$0.2319000	$0.2379000	$0.2306000
2023-02-13	$0.2319000	$0.2202000	$0.2321000	$0.2131000
2023-02-14	$0.2202000	$0.2290000	$0.2295000	$0.2146000
2023-02-15	$0.2290000	$0.2457000	$0.2469000	$0.2238000
2023-02-16	$0.2457000	$0.2424000	$0.2851000	$0.2408000
2023-02-17	$0.2424000	$0.2574000	$0.2586000	$0.2424000
2023-02-18	$0.2580000	$0.2557000	$0.2602000	$0.2511000
2023-02-19	$0.2557000	$0.2553000	$0.2592000	$0.2503000
2023-02-20	$0.2553000	$0.2653000	$0.2653000	$0.2478000
2023-02-21	$0.2653000	$0.2560000	$0.2727000	$0.2509000
2023-02-22	$0.2560000	$0.2540000	$0.2592000	$0.2369000
2023-02-23	$0.2540000	$0.2764000	$0.2802000	$0.2540000
2023-02-24	$0.2764000	$0.2706000	$0.3172000	$0.2620000
2023-02-25	$0.2706000	$0.2619000	$0.2723000	$0.2525000
2023-02-26	$0.2619000	$0.2608000	$0.2619000	$0.2542000
2023-02-27	$0.2608000	$0.2657000	$0.2690000	$0.2578000
2023-02-28	$0.2657000	$0.2645000	$0.2657000	$0.2645000

Pair	Austausch
PLA/AUD	acx
PLA/USDT	acx
PLA/BNB	binance
PLA/BTC	binance
PLA/BUSD	binance
PLA/USDT	binance
PLA/BTC	bittrex
PLA/USD	coinbase
PLA/ETH	gateio
PLA/USDT	gateio
PLA/BTC	hitbtc
PLA/ETH	hitbtc
PLA/USD	hitbtc
PLA/USDT	hitbtc
PLA/ETH	idex
PLA/AUD	independentreserve
PLA/NZD	independentreserve
PLA/USD	independentreserve
PLA/USDT	poloniex

PlayDapp

Beschreibung

PlayChip is an incentivized blockchain-based online sports betting platform and fantasy sports ecosystem. The PlayChip ecosystem is designed to be secure, scalable, simple to use, and fun, as well as include features to incorporate provable fairness into PlayChip transactions and the partnered gaming platforms.

PLA is PlayChip's native token. PLA is an Ethereum based ERC20 token. PLA represents a universal system for payments and rewards on the platform. PLA tokens can be used for placing bets, wagering, and gaming.

Vollständiger Name	PlayChip (PLA)
Anfangsdatum	N/A
Algorithmus	N/A
Beweisart	N/A
Webseite	https://www.playchip.global/
Twitter	@teamplayup
Facebook	N/A
Reddit	https://www.reddit.com/r/PlayChip/
Blocknummer	N/A
Zeit blockieren	N/A
Belohnung blockieren	N/A
Insgesamt abgebaute Münzen	423,447,002 PLA
Bisherige insgesamt abgebaute Münzen	N/A
Netto-Hashes pro Sekunde	N/A

ICO Einzelheiten

Team:

Daniel Simic: CEO.
Michael Costa: CTO.
Prashant Arora: CFO.
Ryan Bowman: CMO.

PlayChip will be holding its ICO on the 21st of November, 2018. The ICO token supply represents 25% of the total token supply, so there will be a total of 12,500,000,000 tokens available, for $0.01 each at the offering. The ICO funding target is 50,000,000 USD, the funding cap is 90,000,000 USD and is expected to end on the 28th of November, 2018 or when the funding cap is reached.

ICO Status	Ongoing
Token-Angebot	50000000000
Anfangsdatum	2018-11-21
Endtermin	2018-11-28
Fundraising (BTC)	20,000,000 USD
Fundraising (USD)	20000000
Startpreis (USD)	0.01
Sicherheitsprüfungsgesellschaft	N/A
ICO Rechtsform	LLC
ICO Zuständigkeit	Australia
Rechtsberater	N/A
Blog	https://medium.com/playchip
Weißes Papier	https://www.playchip.global/wp-content/uploads/2018/08/PlayChip-Technical-Whitepaper.pdf

PlayChip (PLA) News

PlayDapp Buys ProudNet To Bring Rel...

PlayDapp and Mikey NFT Stands Out i...

CONSENSUS 2022 HIGHLIGHTS: PlayDapp...

PlayDapp Coin Nasıl Alınır?

PlayDapp Coin Nedir?

PlayDapp to launch play-to-earn fea...

Verbunden Coins

Dune Network

Adshares

Kusama

Steem

Havens Nook

Shield Network

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

5716

58.29%

PlayDapp
PLA

PlayDapp Preis
$0.70

PlayDapp 24h Vol
$207,716,055

PlayDapp Marktkapitalisierung
$295,534,545

Diagramme

5716

58.29%

PlayDapp PLA

PlayDapp Preis $0.70

PlayDapp 24h Vol $207,716,055

PlayDapp Marktkapitalisierung $295,534,545

Diagramme

Beschreibung

ICO Einzelheiten

PlayDapp
PLA

PlayDapp Preis
$0.70

PlayDapp 24h Vol
$207,716,055

PlayDapp Marktkapitalisierung
$295,534,545