PROPS
Props Token Rang 696
Webseite
Twitter
306,600,958 PROPS
Kaufen/Verkaufen
Get Wallet
Props Token
Props Token Preis $0.11
$0.11
Props Token 24h Vol
$9,307,187
$9,307,187
Props Token Marktkapitalisierung $32,980,154
$32,980,154
24h Vol
167 BTC 1 H
0.69 %
24 H
15.78 %
7 d
32.97 %
Heute Props Token Preis in US-Dollar ist derzeit
0.1076
USD, und wenn in konvertiert Bitcoin ist
0.00000192
BTC. Insgesamt 306,600,958 PROPS sind derzeit auf dem Markt im Umlauf. Props Token Die Preise erfahren derzeit eine Änderung von 15.78 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.093 M US dollars Props Token wurde gehandelt Krypto-Austausch. Erhalten Props Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Props Token
Symbol
PROPS
Algorithmus
BTC Preis
0.00000192 BTC
BTC Markt
590 BTC
BTC 24h Vol
167 BTC
Insgesamt abgebaute Münzen
306,600,958 PROPS
1h
0.69 %
24h
15.78 %
7d
32.97 %
Twitter
Webseite
Share Props Token Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-04-02 | $0.008163 | $0.008779 | $0.009487 | $0.008495 |
| 2020-04-03 | $0.008779 | $0.0120200 | $0.0120200 | $0.008487 |
| 2020-04-04 | $0.0120200 | $0.0134400 | $0.0134400 | $0.0122800 |
| 2020-04-05 | $0.0134400 | $0.0130000 | $0.0132900 | $0.0125700 |
| 2020-04-06 | $0.0130000 | $0.0157900 | $0.0159600 | $0.0149300 |
| 2020-04-07 | $0.0157900 | $0.0153100 | $0.0153100 | $0.0146500 |
| 2020-04-08 | $0.0153100 | $0.0161300 | $0.0161300 | $0.0156100 |
| 2020-04-09 | $0.0161300 | $0.0158000 | $0.0158000 | $0.0152900 |
| 2020-04-10 | $0.0158000 | $0.0178700 | $0.0188200 | $0.0147100 |
| 2020-04-11 | $0.0178700 | $0.0179300 | $0.0180900 | $0.0158700 |
| 2020-04-12 | $0.0179300 | $0.0177800 | $0.0179400 | $0.0158800 |
| 2020-04-13 | $0.0177800 | $0.0177200 | $0.0183500 | $0.0139600 |
| 2020-04-14 | $0.0177200 | $0.0125300 | $0.0185600 | $0.006344 |
| 2020-04-15 | $0.0125300 | $0.0142200 | $0.0175800 | $0.0120800 |
| 2020-04-16 | $0.0142200 | $0.0162200 | $0.0177800 | $0.0157000 |
| 2020-04-17 | $0.0162200 | $0.0147000 | $0.0162400 | $0.0143600 |
| 2020-04-18 | $0.0147000 | $0.0167200 | $0.0178400 | $0.007512 |
| 2020-04-19 | $0.0167200 | $0.0165900 | $0.0171300 | $0.0147900 |
| 2020-04-20 | $0.0165900 | $0.0122800 | $0.0162100 | $0.009895 |
| 2020-04-21 | $0.0122800 | $0.0147100 | $0.0160700 | $0.0123100 |
| 2020-04-22 | $0.0147100 | $0.0153800 | $0.0162900 | $0.0146400 |
| 2020-04-23 | $0.0153800 | $0.0154100 | $0.0159700 | $0.0144800 |
| 2020-04-24 | $0.0154100 | $0.0157700 | $0.0165200 | $0.009573 |
| 2020-04-25 | $0.0157700 | $0.0163300 | $0.0167200 | $0.0157500 |
| 2020-04-26 | $0.0163300 | $0.0156200 | $0.0170100 | $0.0156200 |
| 2020-04-27 | $0.0156200 | $0.0165300 | $0.0169200 | $0.008462 |
| 2020-04-28 | $0.0165300 | $0.0163400 | $0.0169300 | $0.0153600 |
| 2020-04-29 | $0.0163400 | $0.0163800 | $0.0185400 | $0.0161700 |
| 2020-04-30 | $0.0163800 | $0.0179500 | $0.0206300 | $0.008457 |
| 2020-05-01 | $0.0179500 | $0.0203500 | $0.0203500 | $0.0167500 |
| 2020-05-02 | $0.0203500 | $0.0167000 | $0.0387600 | $0.0160600 |
| 2020-05-03 | $0.0167000 | $0.0159600 | $0.0174300 | $0.0157500 |
| 2020-05-04 | $0.0159600 | $0.0269000 | $0.0289700 | $0.0157300 |
| 2020-05-05 | $0.0269000 | $0.0189000 | $0.0287700 | $0.0184900 |
| 2020-05-06 | $0.0189000 | $0.0191100 | $0.0272800 | $0.0143400 |
| 2020-05-07 | $0.0191100 | $0.0212400 | $0.0278200 | $0.0169900 |
| 2020-05-08 | $0.0212400 | $0.0152300 | $0.0213700 | $0.0131200 |
| 2020-05-09 | $0.0152300 | $0.0142900 | $0.0155500 | $0.0142900 |
| 2020-05-10 | $0.0142900 | $0.0107100 | $0.0139000 | $0.0099560 |
| 2020-05-11 | $0.0107100 | $0.0109700 | $0.0113400 | $0.0106000 |
| 2020-05-12 | $0.0109700 | $0.0129100 | $0.0136700 | $0.0112000 |
| 2020-05-13 | $0.0129100 | $0.0123900 | $0.0147900 | $0.0123900 |
| 2020-05-14 | $0.0123900 | $0.0130100 | $0.0150500 | $0.0124000 |
| 2020-05-15 | $0.0130100 | $0.0163500 | $0.0177100 | $0.0122600 |
| 2020-05-16 | $0.0163500 | $0.0170400 | $0.0200500 | $0.0136300 |
| 2020-05-17 | $0.0170400 | $0.0196600 | $0.0211100 | $0.0173900 |
| 2020-05-18 | $0.0196600 | $0.0193300 | $0.0225500 | $0.0186800 |
| 2020-05-19 | $0.0193300 | $0.0210300 | $0.0238200 | $0.0191000 |
| 2020-05-20 | $0.0210300 | $0.0193100 | $0.0216100 | $0.0186800 |
| 2020-05-21 | $0.0193100 | $0.0180700 | $0.0190600 | $0.0180700 |
| 2020-05-22 | $0.0180700 | $0.0151300 | $0.0196900 | $0.0151300 |
| 2020-05-23 | $0.0151300 | $0.0157100 | $0.0192200 | $0.0144700 |
| 2020-05-24 | $0.0157100 | $0.0133900 | $0.0183800 | $0.0127900 |
| 2020-05-25 | $0.0133900 | $0.0122500 | $0.0157200 | $0.0120400 |
| 2020-05-26 | $0.0122500 | $0.0140700 | $0.0154800 | $0.0120600 |
| 2020-05-27 | $0.0140700 | $0.0162500 | $0.0175000 | $0.0145800 |
| 2020-05-28 | $0.0162500 | $0.0174000 | $0.0185100 | $0.0154200 |
| 2020-05-29 | $0.0174000 | $0.0154400 | $0.0174200 | $0.0150000 |
| 2020-05-30 | $0.0154400 | $0.0224100 | $0.0224100 | $0.0160800 |
| 2020-05-31 | $0.0224100 | $0.0173800 | $0.0213200 | $0.0166800 |
| 2020-06-01 | $0.0173800 | $0.0173700 | $0.0203500 | $0.0173700 |
| 2020-06-02 | $0.0173700 | $0.0142700 | $0.0176000 | $0.0142700 |
| 2020-06-03 | $0.0142700 | $0.0163900 | $0.0166300 | $0.0146700 |
| 2020-06-04 | $0.0163900 | $0.0163000 | $0.0167900 | $0.0163000 |
| 2020-06-05 | $0.0163000 | $0.0160900 | $0.0172900 | $0.0160900 |
| 2020-06-06 | $0.0160900 | $0.0162200 | $0.0167000 | $0.0162200 |
| 2020-06-07 | $0.0162200 | $0.0149300 | $0.0166400 | $0.0144400 |
| 2020-06-08 | $0.0149300 | $0.0152800 | $0.0157700 | $0.0150300 |
| 2020-06-09 | $0.0152800 | $0.0151300 | $0.0168400 | $0.0151300 |
| 2020-06-10 | $0.0151300 | $0.0156200 | $0.0171100 | $0.0153800 |
| 2020-06-11 | $0.0156200 | $0.0156500 | $0.0168100 | $0.0145000 |
| 2020-06-12 | $0.0156500 | $0.0161500 | $0.0173400 | $0.0161500 |
| 2020-06-13 | $0.0161500 | $0.0162000 | $0.0166700 | $0.0162000 |
| 2020-06-14 | $0.0162000 | $0.0178300 | $0.0183000 | $0.0157500 |
| 2020-06-15 | $0.0178300 | $0.0175500 | $0.0177900 | $0.0175500 |
| 2020-06-16 | $0.0175500 | $0.0185900 | $0.0185900 | $0.0178900 |
| 2020-06-17 | $0.0185900 | $0.0184700 | $0.0184700 | $0.0177700 |
| 2020-06-18 | $0.0184700 | $0.0182700 | $0.0191900 | $0.0175700 |
| 2020-06-19 | $0.0182700 | $0.0171500 | $0.0196700 | $0.0171500 |
| 2020-06-20 | $0.0171500 | $0.0153400 | $0.0194600 | $0.0148800 |
| 2020-06-21 | $0.0153400 | $0.0152600 | $0.0161800 | $0.0148100 |
| 2020-06-22 | $0.0152600 | $0.0158100 | $0.0172700 | $0.0158100 |
| 2020-06-23 | $0.0158100 | $0.0162900 | $0.0175100 | $0.0158100 |
| 2020-06-24 | $0.0162900 | $0.0159500 | $0.0161800 | $0.0157200 |
| 2020-06-25 | $0.0159500 | $0.0158000 | $0.0160300 | $0.0155700 |
| 2020-06-26 | $0.0158000 | $0.0156000 | $0.0160600 | $0.0153700 |
| 2020-06-27 | $0.0156000 | $0.0150200 | $0.0154600 | $0.0150200 |
| 2020-06-28 | $0.0150200 | $0.0153000 | $0.0171000 | $0.0153000 |
| 2020-06-29 | $0.0153000 | $0.0173200 | $0.0177700 | $0.0154900 |
| 2020-06-30 | $0.0173200 | $0.0160200 | $0.0176000 | $0.0153400 |
| 2020-07-01 | $0.0160200 | $0.0164000 | $0.0180200 | $0.0157100 |
| 2020-07-02 | $0.0164000 | $0.0154000 | $0.0165300 | $0.0154000 |
| 2020-07-03 | $0.0154000 | $0.0155400 | $0.0162100 | $0.0153100 |
| 2020-07-04 | $0.0155400 | $0.0158200 | $0.0167400 | $0.0158200 |
| 2020-07-05 | $0.0158200 | $0.0171000 | $0.0171000 | $0.0148200 |
| 2020-07-06 | $0.0171000 | $0.0191000 | $0.0217600 | $0.0166800 |
| 2020-07-07 | $0.0191000 | $0.0193900 | $0.0198700 | $0.0169900 |
| 2020-07-08 | $0.0193900 | $0.0192700 | $0.0207600 | $0.0192700 |
| 2020-07-09 | $0.0192700 | $0.0200900 | $0.0203300 | $0.0188800 |
| 2020-07-10 | $0.0200900 | $0.0205000 | $0.0205000 | $0.0195400 |
| 2020-07-11 | $0.0205000 | $0.0210500 | $0.0215300 | $0.0201000 |
| 2020-07-12 | $0.0210500 | $0.0211300 | $0.0223400 | $0.0208800 |
| 2020-07-13 | $0.0211300 | $0.0186800 | $0.0208400 | $0.0179600 |
| 2020-07-14 | $0.0186800 | $0.0202000 | $0.0271700 | $0.0177900 |
| 2020-07-15 | $0.0202000 | $0.0376700 | $0.0376700 | $0.0197900 |
| 2020-07-16 | $0.0376700 | $0.0348100 | $0.0415800 | $0.0247600 |
| 2020-07-17 | $0.0348100 | $0.0446900 | $0.0605 | $0.0302600 |
| 2020-07-18 | $0.0446900 | $0.0419800 | $0.0512 | $0.0377300 |
| 2020-07-19 | $0.0419800 | $0.0442600 | $0.0456900 | $0.0413900 |
| 2020-07-20 | $0.0442600 | $0.0408600 | $0.0472300 | $0.0384900 |
| 2020-07-21 | $0.0408600 | $0.0432700 | $0.0486800 | $0.0410600 |
| 2020-07-22 | $0.0432700 | $0.0494300 | $0.0502 | $0.0457300 |
| 2020-07-23 | $0.0494300 | $0.0476900 | $0.0527 | $0.0471400 |
| 2020-07-24 | $0.0476900 | $0.0486500 | $0.0523 | $0.0475300 |
| 2020-07-25 | $0.0486500 | $0.0566 | $0.0587 | $0.0523 |
| 2020-07-26 | $0.0566 | $0.0473400 | $0.0598 | $0.0454700 |
| 2020-07-27 | $0.0473400 | $0.0428800 | $0.0493300 | $0.0361100 |
| 2020-07-28 | $0.0428800 | $0.0365100 | $0.0460300 | $0.0365100 |
| 2020-07-29 | $0.0365100 | $0.0474200 | $0.0477400 | $0.0366000 |
| 2020-07-30 | $0.0474200 | $0.0395600 | $0.0553 | $0.0358700 |
| 2020-07-31 | $0.0395600 | $0.0426600 | $0.0426600 | $0.0388400 |
| 2020-08-01 | $0.0426600 | $0.0461000 | $0.0476500 | $0.0461000 |
| 2020-08-02 | $0.0461000 | $0.0453800 | $0.0457500 | $0.0438900 |
| 2020-08-03 | $0.0453800 | $0.0393800 | $0.0471000 | $0.0386100 |
| 2020-08-04 | $0.0393800 | $0.0393700 | $0.0432700 | $0.0393700 |
| 2020-08-05 | $0.0393700 | $0.0469300 | $0.0473300 | $0.0405100 |
| 2020-08-06 | $0.0469300 | $0.0438500 | $0.0493800 | $0.0438500 |
| 2020-08-07 | $0.0438500 | $0.0391000 | $0.0455500 | $0.0387200 |
| 2020-08-08 | $0.0391000 | $0.0449200 | $0.0457200 | $0.0405500 |
| 2020-08-09 | $0.0449200 | $0.0441000 | $0.0460500 | $0.0433200 |
| 2020-08-10 | $0.0441000 | $0.0681 | $0.0689 | $0.0328500 |
| 2020-08-11 | $0.0681 | $0.0580 | $0.0652 | $0.0557 |
| 2020-08-12 | $0.0580 | $0.0612 | $0.0651 | $0.0561 |
| 2020-08-13 | $0.0612 | $0.0676 | $0.0710 | $0.0578 |
| 2020-08-14 | $0.0676 | $0.0653 | $0.0715 | $0.0627 |
| 2020-08-15 | $0.0653 | $0.0549 | $0.0658 | $0.0432600 |
| 2020-08-16 | $0.0549 | $0.0503 | $0.0616 | $0.0468600 |
| 2020-08-17 | $0.0503 | $0.0587 | $0.0621 | $0.0474400 |
| 2020-08-18 | $0.0587 | $0.0570 | $0.0613 | $0.0532 |
| 2020-08-19 | $0.0570 | $0.0485300 | $0.0587 | $0.0456800 |
| 2020-08-20 | $0.0485300 | $0.0508 | $0.0549 | $0.0478400 |
| 2020-08-21 | $0.0508 | $0.0488900 | $0.0555 | $0.0388000 |
| 2020-08-22 | $0.0488900 | $0.0478500 | $0.0530 | $0.0411300 |
| 2020-08-23 | $0.0478500 | $0.0480600 | $0.0512 | $0.0336000 |
| 2020-08-24 | $0.0480600 | $0.0497800 | $0.0567 | $0.0408000 |
| 2020-08-25 | $0.0497800 | $0.0479200 | $0.0479200 | $0.0383300 |
| 2020-08-26 | $0.0479200 | $0.0486400 | $0.0502 | $0.0386000 |
| 2020-08-27 | $0.0486400 | $0.0479000 | $0.0486600 | $0.0467500 |
| 2020-08-28 | $0.0479000 | $0.0486500 | $0.0494400 | $0.0399500 |
| 2020-08-29 | $0.0486500 | $0.0450600 | $0.0494500 | $0.0438700 |
| 2020-08-30 | $0.0450600 | $0.0437600 | $0.0502 | $0.0429000 |
| 2020-08-31 | $0.0437600 | $0.0525 | $0.0599 | $0.0434100 |
| 2020-09-01 | $0.0525 | $0.0547 | $0.0585 | $0.0480600 |
| 2020-09-02 | $0.0547 | $0.0506 | $0.0506 | $0.0488200 |
| 2020-09-03 | $0.0506 | $0.0439800 | $0.0439800 | $0.0420700 |
| 2020-09-04 | $0.0439800 | $0.0439900 | $0.0443800 | $0.0428400 |
| 2020-09-05 | $0.0439900 | $0.0442500 | $0.0466000 | $0.0372100 |
| 2020-09-06 | $0.0442500 | $0.0469100 | $0.0469100 | $0.0440900 |
| 2020-09-07 | $0.0469100 | $0.0424400 | $0.0470400 | $0.0353700 |
| 2020-09-08 | $0.0424400 | $0.0435300 | $0.0465700 | $0.0404900 |
| 2020-09-09 | $0.0435300 | $0.0453000 | $0.0484600 | $0.0435400 |
| 2020-09-10 | $0.0453000 | $0.0474800 | $0.0489600 | $0.0452800 |
| 2020-09-11 | $0.0474800 | $0.0482400 | $0.0497400 | $0.0456300 |
| 2020-09-12 | $0.0482400 | $0.0508 | $0.0516 | $0.0473200 |
| 2020-09-13 | $0.0508 | $0.0476200 | $0.0487200 | $0.0450600 |
| 2020-09-14 | $0.0476200 | $0.0502 | $0.0502 | $0.0471600 |
| 2020-09-15 | $0.0502 | $0.0469800 | $0.0484400 | $0.0451600 |
| 2020-09-16 | $0.0469800 | $0.0471100 | $0.0485700 | $0.0365200 |
| 2020-09-17 | $0.0471100 | $0.0502 | $0.0518 | $0.0471300 |
| 2020-09-18 | $0.0502 | $0.0500 | $0.0512 | $0.0469300 |
| 2020-09-19 | $0.0500 | $0.0477800 | $0.0513 | $0.0404600 |
| 2020-09-20 | $0.0477800 | $0.0463800 | $0.0471200 | $0.0445300 |
| 2020-09-21 | $0.0463800 | $0.0425200 | $0.0432000 | $0.0415000 |
| 2020-09-22 | $0.0425200 | $0.0430300 | $0.0437200 | $0.0413100 |
| 2020-09-23 | $0.0430300 | $0.0403400 | $0.0422700 | $0.0390600 |
| 2020-09-24 | $0.0403400 | $0.0429500 | $0.0443500 | $0.0426000 |
| 2020-09-25 | $0.0429500 | $0.0447100 | $0.0447100 | $0.0429500 |
| 2020-09-26 | $0.0447100 | $0.0446300 | $0.0449800 | $0.0435700 |
| 2020-09-27 | $0.0446300 | $0.0450700 | $0.0454200 | $0.0404200 |
| 2020-09-28 | $0.0450700 | $0.0435400 | $0.0446100 | $0.0371700 |
| 2020-09-29 | $0.0435400 | $0.0442700 | $0.0478700 | $0.0359900 |
| 2020-09-30 | $0.0442700 | $0.0493000 | $0.0504 | $0.0442600 |
| 2020-10-01 | $0.0493000 | $0.0423700 | $0.0483700 | $0.0423700 |
| 2020-10-02 | $0.0423700 | $0.0585 | $0.0591 | $0.0404600 |
| 2020-10-03 | $0.0585 | $0.0561 | $0.0592 | $0.0533 |
| 2020-10-04 | $0.0561 | $0.0575 | $0.0578 | $0.0515 |
| 2020-10-05 | $0.0575 | $0.0491800 | $0.0580 | $0.0389200 |
| 2020-10-06 | $0.0491800 | $0.0494200 | $0.0532 | $0.0436300 |
| 2020-10-07 | $0.0494200 | $0.0495800 | $0.0523 | $0.0451300 |
| 2020-10-08 | $0.0495800 | $0.0498700 | $0.0523 | $0.0463600 |
| 2020-10-09 | $0.0498700 | $0.0534 | $0.0545 | $0.0482300 |
| 2020-10-10 | $0.0534 | $0.0538 | $0.0556 | $0.0501 |
| 2020-10-11 | $0.0538 | $0.0558 | $0.0584 | $0.0464300 |
| 2020-10-12 | $0.0558 | $0.0592 | $0.0615 | $0.0519 |
| 2020-10-13 | $0.0592 | $0.0580 | $0.0610 | $0.0526 |
| 2020-10-14 | $0.0580 | $0.0531 | $0.0607 | $0.0508 |
| 2020-10-15 | $0.0531 | $0.0518 | $0.0533 | $0.0328700 |
| 2020-10-16 | $0.0518 | $0.0501 | $0.0512 | $0.0438700 |
| 2020-10-17 | $0.0501 | $0.0509 | $0.0512 | $0.0449600 |
| 2020-10-18 | $0.0509 | $0.0522 | $0.0568 | $0.0480600 |
| 2020-10-19 | $0.0522 | $0.0421100 | $0.0527 | $0.0421100 |
| 2020-10-20 | $0.0421100 | $0.0409400 | $0.0409400 | $0.0405700 |
| 2020-10-21 | $0.0409400 | $0.0434500 | $0.0434500 | $0.0430600 |
| 2020-10-22 | $0.0434500 | $0.0460100 | $0.0460100 | $0.0456000 |
| 2020-10-23 | $0.0460100 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2020-10-24 | $0.0454600 | $0.0561 | $0.0573 | $0.0453800 |
| 2020-10-25 | $0.0561 | $0.0540 | $0.0565 | $0.0483500 |
| 2020-10-26 | $0.0540 | $0.0523 | $0.0546 | $0.0467800 |
| 2020-10-27 | $0.0523 | $0.0537 | $0.0561 | $0.0484500 |
| 2020-10-28 | $0.0537 | $0.0509 | $0.0540 | $0.0466500 |
| 2020-10-29 | $0.0509 | $0.0535 | $0.0539 | $0.0472800 |
| 2020-10-30 | $0.0535 | $0.0509 | $0.0532 | $0.0470800 |
| 2020-10-31 | $0.0509 | $0.0511 | $0.0538 | $0.0464100 |
| 2020-11-01 | $0.0511 | $0.0527 | $0.0551 | $0.0475800 |
| 2020-11-02 | $0.0527 | $0.0533 | $0.0533 | $0.0460300 |
| 2020-11-03 | $0.0533 | $0.0528 | $0.0540 | $0.0477400 |
| 2020-11-04 | $0.0528 | $0.0556 | $0.0560 | $0.0483200 |
| 2020-11-05 | $0.0556 | $0.0571 | $0.0580 | $0.0517 |
| 2020-11-06 | $0.0571 | $0.0616 | $0.0630 | $0.0561 |
| 2020-11-07 | $0.0616 | $0.0571 | $0.0606 | $0.0519 |
| 2020-11-08 | $0.0571 | $0.0596 | $0.0623 | $0.0541 |
| 2020-11-09 | $0.0596 | $0.0573 | $0.0609 | $0.0525 |
| 2020-11-10 | $0.0573 | $0.0537 | $0.0667 | $0.0315600 |
| 2020-11-11 | $0.0537 | $0.0585 | $0.0608 | $0.0501 |
| 2020-11-12 | $0.0585 | $0.0592 | $0.0606 | $0.0509 |
| 2020-11-13 | $0.0592 | $0.0587 | $0.0620 | $0.0539 |
| 2020-11-14 | $0.0587 | $0.0563 | $0.0609 | $0.0410300 |
| 2020-11-15 | $0.0563 | $0.0538 | $0.0552 | $0.0488900 |
| 2020-11-16 | $0.0538 | $0.0544 | $0.0562 | $0.0465200 |
| 2020-11-17 | $0.0544 | $0.0570 | $0.0589 | $0.0497200 |
| 2020-11-18 | $0.0570 | $0.0560 | $0.0584 | $0.0497900 |
| 2020-11-19 | $0.0560 | $0.0547 | $0.0571 | $0.0490800 |
| 2020-11-20 | $0.0547 | $0.0592 | $0.0623 | $0.0521 |
| 2020-11-21 | $0.0592 | $0.0635 | $0.0674 | $0.0414200 |
| 2020-11-22 | $0.0635 | $0.0638 | $0.0678 | $0.0549 |
| 2020-11-23 | $0.0638 | $0.0560 | $0.0725 | $0.0499500 |
| 2020-11-24 | $0.0560 | $0.0557 | $0.0563 | $0.0453800 |
| 2020-11-25 | $0.0557 | $0.0472600 | $0.0535 | $0.0438400 |
| 2020-11-26 | $0.0472600 | $0.0447400 | $0.0447400 | $0.0426600 |
| 2020-11-27 | $0.0447400 | $0.0415100 | $0.0446200 | $0.0337200 |
| 2020-11-28 | $0.0415100 | $0.0425000 | $0.0457300 | $0.0349700 |
| 2020-11-29 | $0.0425000 | $0.0472300 | $0.0489600 | $0.0391700 |
| 2020-11-30 | $0.0472300 | $0.0474400 | $0.0505 | $0.0400500 |
| 2020-12-01 | $0.0474400 | $0.0322400 | $0.0463100 | $0.0304800 |
| 2020-12-02 | $0.0322400 | $0.0442700 | $0.0478600 | $0.0287200 |
| 2020-12-03 | $0.0442700 | $0.0413100 | $0.0462400 | $0.0357600 |
| 2020-12-04 | $0.0413100 | $0.0374700 | $0.0380300 | $0.0317900 |
| 2020-12-05 | $0.0374700 | $0.0340400 | $0.0400100 | $0.0322400 |
| 2020-12-06 | $0.0340400 | $0.0313100 | $0.0349200 | $0.0289000 |
| 2020-12-07 | $0.0313100 | $0.0337200 | $0.0343100 | $0.0289800 |
| 2020-12-08 | $0.0337200 | $0.0316200 | $0.0321800 | $0.0271900 |
| 2020-12-09 | $0.0316200 | $0.0430100 | $0.0470200 | $0.0246600 |
| 2020-12-10 | $0.0430100 | $0.0340600 | $0.0418800 | $0.0340600 |
| 2020-12-11 | $0.0340600 | $0.0326500 | $0.0331900 | $0.0272100 |
| 2020-12-12 | $0.0326500 | $0.0318200 | $0.0380700 | $0.0295500 |
| 2020-12-13 | $0.0318200 | $0.0360300 | $0.0360300 | $0.0295400 |
| 2020-12-14 | $0.0360300 | $0.0357700 | $0.0357700 | $0.0310800 |
| 2020-12-15 | $0.0357700 | $0.0359400 | $0.0365300 | $0.0300500 |
| 2020-12-16 | $0.0359400 | $0.0389000 | $0.0389000 | $0.0325200 |
| 2020-12-17 | $0.0389000 | $0.0302300 | $0.0392300 | $0.0289400 |
| 2020-12-18 | $0.0302300 | $0.0301100 | $0.0314200 | $0.0294500 |
| 2020-12-19 | $0.0301100 | $0.0296400 | $0.0316200 | $0.0296400 |
| 2020-12-20 | $0.0296400 | $0.0287200 | $0.0306300 | $0.0287200 |
| 2020-12-21 | $0.0287200 | $0.0285700 | $0.0291800 | $0.0273600 |
| 2020-12-22 | $0.0285700 | $0.0299500 | $0.0305900 | $0.0286800 |
| 2020-12-23 | $0.0299500 | $0.0240000 | $0.0280900 | $0.0234100 |
| 2020-12-24 | $0.0240000 | $0.0251100 | $0.0257200 | $0.0244900 |
| 2020-12-25 | $0.0251100 | $0.0263300 | $0.0263300 | $0.0257000 |
| 2020-12-26 | $0.0263300 | $0.0299000 | $0.0299000 | $0.0254400 |
| 2020-12-27 | $0.0299000 | $0.0321500 | $0.0328300 | $0.0287300 |
| 2020-12-28 | $0.0321500 | $0.0328300 | $0.0350200 | $0.0313700 |
| 2020-12-29 | $0.0328300 | $0.0336500 | $0.0343800 | $0.0314600 |
| 2020-12-30 | $0.0336500 | $0.0504 | $0.0610 | $0.0263400 |
| 2020-12-31 | $0.0504 | $0.0420200 | $0.0590 | $0.0324300 |
| 2021-01-01 | $0.0420200 | $0.0284900 | $0.0423700 | $0.0138800 |
| 2021-01-02 | $0.0284900 | $0.0379700 | $0.0379700 | $0.0302200 |
| 2021-01-03 | $0.0379700 | $0.0626 | $0.0626 | $0.0479600 |
| 2021-01-04 | $0.0626 | $0.0323400 | $0.0668 | $0.0208600 |
| 2021-01-05 | $0.0323400 | $0.0386100 | $0.0430200 | $0.0331000 |
| 2021-01-06 | $0.0386100 | $0.0254200 | $0.0435800 | $0.0205800 |
| 2021-01-07 | $0.0254200 | $0.0625 | $0.0723 | $0.0257400 |
| 2021-01-08 | $0.0625 | $0.0609 | $0.0621 | $0.0609 |
| 2021-01-09 | $0.0609 | $0.0640 | $0.0653 | $0.0640 |
| 2021-01-10 | $0.0640 | $0.0892 | $0.1055000 | $0.0628 |
| 2021-01-11 | $0.0892 | $0.0773 | $0.0773 | $0.0773 |
| 2021-01-12 | $0.0773 | $0.0651 | $0.0746 | $0.0525 |
| 2021-01-13 | $0.0651 | $0.0701 | $0.0701 | $0.0701 |
| 2021-01-14 | $0.0701 | $0.0764 | $0.0764 | $0.0764 |
| 2021-01-15 | $0.0764 | $0.0725 | $0.0725 | $0.0725 |
| 2021-01-16 | $0.0725 | $0.0762 | $0.0762 | $0.0762 |
| 2021-01-17 | $0.0762 | $0.0765 | $0.0765 | $0.0765 |
| 2021-01-18 | $0.0765 | $0.0780 | $0.0780 | $0.0780 |
| 2021-01-19 | $0.0780 | $0.0848 | $0.0848 | $0.0848 |
| 2021-01-20 | $0.0848 | $0.0854 | $0.0854 | $0.0854 |
| 2021-01-21 | $0.0854 | $0.0689 | $0.0689 | $0.0689 |
| 2021-01-22 | $0.0689 | $0.0741 | $0.0765 | $0.0741 |
| 2021-01-23 | $0.0741 | $0.0741 | $0.0741 | $0.0741 |
| 2021-01-24 | $0.0741 | $0.0836 | $0.0836 | $0.0836 |
| 2021-01-25 | $0.0836 | $0.0791 | $0.0791 | $0.0791 |
| 2021-01-26 | $0.0791 | $0.0575 | $0.1081000 | $0.0534 |
| 2021-01-27 | $0.0575 | $0.0534 | $0.1664000 | $0.0124200 |
| 2021-01-28 | $0.0534 | $0.0785 | $0.0998100 | $0.0546 |
| 2021-01-29 | $0.0785 | $0.0800 | $0.0814 | $0.0800 |
| 2021-01-30 | $0.0800 | $0.0800 | $0.0814 | $0.0800 |
| 2021-01-31 | $0.0800 | $0.0762 | $0.0775 | $0.0565 |
| 2021-02-01 | $0.0762 | $0.0811 | $0.0811 | $0.0797 |
| 2021-02-02 | $0.0811 | $0.0878 | $0.0893 | $0.0878 |
| 2021-02-03 | $0.0878 | $0.0967 | $0.0984 | $0.0967 |
| 2021-02-04 | $0.0967 | $0.0943 | $0.0943 | $0.0927 |
| 2021-02-05 | $0.0943 | $0.1016000 | $0.1016000 | $0.0998500 |
| 2021-02-06 | $0.1016000 | $0.0974 | $0.0990700 | $0.0974 |
| 2021-02-07 | $0.0974 | $0.0824 | $0.0953 | $0.0824 |
| 2021-02-08 | $0.0824 | $0.0894 | $0.1052000 | $0.0894 |
| 2021-02-09 | $0.0894 | $0.0904 | $0.0904 | $0.0904 |
| 2021-02-10 | $0.0904 | $0.0889 | $0.0889 | $0.0889 |
| 2021-02-11 | $0.0889 | $0.0912 | $0.1073000 | $0.0912 |
| 2021-02-12 | $0.0912 | $0.0941 | $0.0941 | $0.0941 |
| 2021-02-13 | $0.0941 | $0.0927 | $0.0927 | $0.0927 |
| 2021-02-14 | $0.0927 | $0.0920 | $0.0920 | $0.0920 |
| 2021-02-15 | $0.0920 | $0.0908 | $0.0908 | $0.0908 |
| 2021-02-16 | $0.0908 | $0.0909 | $0.0909 | $0.0909 |
| 2021-02-17 | $0.0909 | $0.0944 | $0.1111000 | $0.0944 |
| 2021-02-18 | $0.0944 | $0.0989 | $0.0989 | $0.0989 |
| 2021-02-19 | $0.0989 | $0.0998300 | $0.1174000 | $0.0998300 |
| 2021-02-20 | $0.0998300 | $0.0689 | $0.0977 | $0.0383000 |
| 2021-02-21 | $0.0689 | $0.0697 | $0.0697 | $0.0677 |
| 2021-02-22 | $0.0697 | $0.0622 | $0.0640 | $0.0622 |
| 2021-02-23 | $0.0622 | $0.0568 | $0.0568 | $0.0552 |
| 2021-02-24 | $0.0568 | $0.0569 | $0.0585 | $0.0569 |
| 2021-02-25 | $0.0569 | $0.0519 | $0.0534 | $0.0519 |
| 2021-02-26 | $0.0519 | $0.0506 | $0.0521 | $0.0506 |
| 2021-02-27 | $0.0506 | $0.0511 | $0.0526 | $0.0511 |
| 2021-02-28 | $0.0511 | $0.0512 | $0.0512 | $0.0497900 |
| 2021-03-01 | $0.0512 | $0.0550 | $0.0566 | $0.0550 |
| 2021-03-02 | $0.0550 | $0.0536 | $0.0536 | $0.0521 |
| 2021-03-03 | $0.0536 | $0.0549 | $0.0565 | $0.0549 |
| 2021-03-04 | $0.0549 | $0.0538 | $0.0554 | $0.0538 |
| 2021-03-05 | $0.0538 | $0.0551 | $0.0551 | $0.0535 |
| 2021-03-06 | $0.0551 | $0.0595 | $0.0595 | $0.0578 |
| 2021-03-07 | $0.0595 | $0.0604 | $0.0622 | $0.0604 |
| 2021-03-08 | $0.0604 | $0.0550 | $0.0660 | $0.0550 |
| 2021-03-09 | $0.0550 | $0.0580 | $0.0580 | $0.0562 |
| 2021-03-10 | $0.0580 | $0.0557 | $0.0557 | $0.0539 |
| 2021-03-11 | $0.0557 | $0.0566 | $0.0914 | $0.0548 |
| 2021-03-12 | $0.0566 | $0.0530 | $0.0548 | $0.0530 |
| 2021-03-13 | $0.0530 | $0.0576 | $0.0596 | $0.0576 |
| 2021-03-14 | $0.0576 | $0.0555 | $0.0573 | $0.0555 |
| 2021-03-15 | $0.0555 | $0.0538 | $0.0897 | $0.0538 |
| 2021-03-16 | $0.0538 | $0.0560 | $0.0560 | $0.0542 |
| 2021-03-17 | $0.0560 | $0.0638 | $0.1094000 | $0.0455800 |
| 2021-03-18 | $0.0638 | $0.0622 | $0.1066000 | $0.0622 |
| 2021-03-19 | $0.0622 | $0.0633 | $0.0652 | $0.0633 |
| 2021-03-20 | $0.0633 | $0.0632 | $0.1083000 | $0.0632 |
| 2021-03-21 | $0.0632 | $0.0624 | $0.0642 | $0.0624 |
| 2021-03-22 | $0.0624 | $0.0606 | $0.0606 | $0.0589 |
| 2021-03-23 | $0.0606 | $0.0601 | $0.0617 | $0.0584 |
| 2021-03-24 | $0.0601 | $0.0570 | $0.0586 | $0.0554 |
| 2021-03-25 | $0.0570 | $0.0571 | $0.0587 | $0.0555 |
| 2021-03-26 | $0.0571 | $0.0595 | $0.0629 | $0.0595 |
| 2021-03-27 | $0.0595 | $0.0600 | $0.0634 | $0.0600 |
| 2021-03-28 | $0.0600 | $0.0607 | $0.0624 | $0.0590 |
| 2021-03-29 | $0.0607 | $0.0672 | $0.0672 | $0.0636 |
| 2021-03-30 | $0.0672 | $0.0645 | $0.0681 | $0.0645 |
| 2021-03-31 | $0.0645 | $0.0691 | $0.0710 | $0.0672 |
| 2021-04-01 | $0.0691 | $0.0689 | $0.0728 | $0.0689 |
| 2021-04-02 | $0.0689 | $0.0768 | $0.0790 | $0.0747 |
| 2021-04-03 | $0.0768 | $0.0723 | $0.0743 | $0.0703 |
| 2021-04-04 | $0.0723 | $0.0768 | $0.0768 | $0.0727 |
| 2021-04-05 | $0.0768 | $0.0780 | $0.0780 | $0.0738 |
| 2021-04-06 | $0.0780 | $0.0739 | $0.0782 | $0.0739 |
| 2021-04-07 | $0.0739 | $0.0688 | $0.0727 | $0.0688 |
| 2021-04-08 | $0.0688 | $0.0728 | $0.0770 | $0.0728 |
| 2021-04-09 | $0.0728 | $0.0744 | $0.0765 | $0.0723 |
| 2021-04-10 | $0.0744 | $0.0748 | $0.0769 | $0.0748 |
| 2021-04-11 | $0.0747 | $0.0774 | $0.0774 | $0.0753 |
| 2021-04-12 | $0.0774 | $0.0748 | $0.0770 | $0.0748 |
| 2021-04-13 | $0.0748 | $0.0749 | $0.0772 | $0.0748 |
| 2021-04-16 | $0.1108000 | $0.1043000 | $0.1067000 | $0.1019000 |
| 2021-04-17 | $0.1043000 | $0.0974 | $0.1020000 | $0.0974 |
| 2021-04-18 | $0.0974 | $0.0964 | $0.0986 | $0.0941 |
| 2021-04-19 | $0.0964 | $0.0908 | $0.0951 | $0.0908 |
| 2021-04-20 | $0.0909 | $0.1026000 | $0.1026000 | $0.0980 |
| 2021-04-21 | $0.1026000 | $0.1014000 | $0.1037000 | $0.0990200 |
| 2021-04-22 | $0.1014000 | $0.1057000 | $0.1057000 | $0.1009000 |
| 2021-04-23 | $0.1057000 | $0.1041000 | $0.1041000 | $0.0993800 |
| 2021-04-24 | $0.1043000 | $0.0975 | $0.0975 | $0.0931 |
| 2021-04-25 | $0.0975 | $0.0998500 | $0.1022000 | $0.0975 |
| 2021-04-26 | $0.0998500 | $0.1065000 | $0.1115000 | $0.1065000 |
| 2021-04-27 | $0.1065000 | $0.1121000 | $0.1174000 | $0.1121000 |
| 2021-04-28 | $0.1121000 | $0.1155000 | $0.1210000 | $0.1155000 |
| 2021-04-29 | $0.1155000 | $0.1186000 | $0.1214000 | $0.1159000 |
| 2021-04-30 | $0.1186000 | $0.1166000 | $0.1221000 | $0.1166000 |
| 2021-05-01 | $0.1166000 | $0.1297000 | $0.1297000 | $0.1238000 |
| 2021-05-02 | $0.1297000 | $0.1240000 | $0.1299000 | $0.1240000 |
| 2021-05-03 | $0.1240000 | $0.1476000 | $0.1510000 | $0.1441000 |
| 2021-05-04 | $0.1476000 | $0.1361000 | $0.1426000 | $0.1361000 |
| 2021-05-05 | $0.1361000 | $0.1442000 | $0.1442000 | $0.1347000 |
| 2021-05-06 | $0.1553000 | $0.1467000 | $0.1536000 | $0.1467000 |
| 2021-05-07 | $0.1467000 | $0.1497000 | $0.1539000 | $0.1462000 |
| 2021-05-20 | $0.1026000 | $0.1165000 | $0.1220000 | $0.1165000 |
| 2021-05-21 | $0.1165000 | $0.1023000 | $0.1072000 | $0.1023000 |
| 2021-05-22 | $0.1023000 | $0.1011000 | $0.1011000 | $0.0965 |
| 2021-05-23 | $0.1011000 | $0.0923 | $0.0923 | $0.0881 |
| 2021-05-24 | $0.0923 | $0.0915 | $0.0937 | $0.0881 |
| 2021-05-25 | $0.1112000 | $0.1164000 | $0.1191000 | $0.1137000 |
| 2021-05-26 | $0.1164000 | $0.1213000 | $0.1271000 | $0.1213000 |
| 2021-05-27 | $0.1213000 | $0.1152000 | $0.1207000 | $0.1152000 |
| 2021-05-28 | $0.1152000 | $0.1013000 | $0.1061000 | $0.1013000 |
| 2021-05-29 | $0.1013000 | $0.0957 | $0.1003000 | $0.0957 |
| 2021-05-30 | $0.0957 | $0.1027000 | $0.1050000 | $0.1003000 |
| 2021-05-31 | $0.1027000 | $0.1018000 | $0.1027000 | $0.1018000 |
| 2021-06-02 | $0.1133000 | $0.1164000 | $0.1191000 | $0.1137000 |
| 2021-06-03 | $0.1164000 | $0.1186000 | $0.1191000 | $0.1132000 |
| 2021-06-05 | $0.1157000 | $0.1157000 | $0.1157000 | $0.1104000 |
| 2021-06-06 | $0.1157000 | $0.1193000 | $0.1193000 | $0.1139000 |
| 2021-06-07 | $0.1193000 | $0.1170000 | $0.1199000 | $0.1138000 |
| 2021-06-08 | $0.1115000 | $0.1104000 | $0.1104000 | $0.1054000 |
| 2021-06-09 | $0.1104000 | $0.1123000 | $0.1149000 | $0.1096000 |
| 2021-06-10 | $0.1123000 | $0.1087000 | $0.1087000 | $0.1038000 |
| 2021-06-11 | $0.1087000 | $0.1036000 | $0.1036000 | $0.0989 |
| 2021-06-12 | $0.1036000 | $0.0995200 | $0.1043000 | $0.0995200 |
| 2021-06-13 | $0.0995200 | $0.1104000 | $0.1104000 | $0.1054000 |
| 2021-06-14 | $0.1104000 | $0.1136000 | $0.1136000 | $0.1084000 |
| 2021-06-15 | $0.1136000 | $0.1119000 | $0.1119000 | $0.1068000 |
| 2021-06-16 | $0.1119000 | $0.1018000 | $0.1042000 | $0.0994400 |
| 2021-06-17 | $0.1018000 | $0.1020000 | $0.1044000 | $0.0996400 |
| 2021-06-18 | $0.1020000 | $0.0983 | $0.0983 | $0.0938 |
| 2021-06-19 | $0.0983 | $0.0910 | $0.0953 | $0.0910 |
| 2021-06-20 | $0.0910 | $0.0986 | $0.0986 | $0.0941 |
| 2021-06-21 | $0.0987 | $0.0812 | $0.0831 | $0.0793 |
| 2021-06-22 | $0.0812 | $0.0809 | $0.0828 | $0.0790 |
| 2021-06-23 | $0.0809 | $0.0866 | $0.0866 | $0.0827 |
| 2021-06-24 | $0.0866 | $0.0875 | $0.0875 | $0.0835 |
| 2021-06-25 | $0.0875 | $0.0778 | $0.0797 | $0.0760 |
| 2021-06-26 | $0.0778 | $0.0787 | $0.0806 | $0.0769 |
| 2021-06-27 | $0.0787 | $0.0767 | $0.0806 | $0.0766 |
| 2021-06-29 | $0.0896 | $0.0910 | $0.0953 | $0.0910 |
| 2021-06-30 | $0.0910 | $0.0979 | $0.1002000 | $0.0956 |
| 2021-07-01 | $0.0979 | $0.0928 | $0.0928 | $0.0886 |
| 2021-07-02 | $0.0928 | $0.0927 | $0.0949 | $0.0905 |
| 2021-07-03 | $0.0927 | $0.0980 | $0.0980 | $0.0935 |
| 2021-07-04 | $0.0980 | $0.1022000 | $0.1022000 | $0.0976 |
| 2021-07-05 | $0.1022000 | $0.0971 | $0.1022000 | $0.0970 |
| 2021-07-08 | $0.1020000 | $0.0888 | $0.0930 | $0.0253700 |
| 2021-07-09 | $0.0888 | $0.0931 | $0.0932 | $0.0888 |
| 2021-07-13 | $0.0895 | $0.0815 | $0.0854 | $0.0815 |
| 2021-07-14 | $0.0815 | $0.0815 | $0.0855 | $0.0815 |
| 2021-07-16 | $0.0844 | $0.0788 | $0.0826 | $0.0788 |
| 2021-07-17 | $0.0788 | $0.0786 | $0.0826 | $0.0785 |
| 2021-07-21 | $0.0750 | $0.0858 | $0.0878 | $0.0838 |
| 2021-07-22 | $0.0858 | $0.0834 | $0.0879 | $0.0833 |
| 2021-07-23 | $0.0891 | $0.0915 | $0.0937 | $0.0894 |
| 2021-07-24 | $0.0915 | $0.0907 | $0.0938 | $0.0886 |
| 2021-07-28 | $0.0967 | $0.1012000 | $0.1012000 | $0.0967 |
| 2021-07-29 | $0.1012000 | $0.0966 | $0.1013000 | $0.0965 |
| 2021-08-03 | $0.1096000 | $0.1104000 | $0.1104000 | $0.1053000 |
| 2021-08-04 | $0.1104000 | $0.1172000 | $0.1199000 | $0.1145000 |
| 2021-08-05 | $0.1172000 | $0.1245000 | $0.1245000 | $0.1188000 |
| 2021-08-06 | $0.1245000 | $0.1243000 | $0.1246000 | $0.1186000 |
| 2021-08-07 | $0.1273000 | $0.1391000 | $0.1391000 | $0.1328000 |
| 2021-08-08 | $0.1391000 | $0.1354000 | $0.1392000 | $0.1318000 |
| 2021-08-09 | $0.1296000 | $0.1393000 | $0.1393000 | $0.1329000 |
| 2021-08-10 | $0.1393000 | $0.1382000 | $0.1382000 | $0.1320000 |
| 2021-08-11 | $0.1382000 | $0.1349000 | $0.1384000 | $0.1318000 |
| 2021-08-14 | $0.1396000 | $0.1372000 | $0.2450000 | $0.1372000 |
| 2021-08-15 | $0.1372000 | $0.1439000 | $0.1439000 | $0.1371000 |
| 2021-08-16 | $0.1457000 | $0.1355000 | $0.1386000 | $0.1323000 |
| 2021-08-17 | $0.1353000 | $0.1265000 | $0.1325000 | $0.1265000 |
| 2021-08-18 | $0.1265000 | $0.1269000 | $0.1270000 | $0.1264000 |
| 2021-08-19 | $0.1326000 | $0.1401000 | $0.1401000 | $0.1369000 |
| 2021-08-20 | $0.1401000 | $0.1413000 | $0.1446000 | $0.1413000 |
| 2021-08-21 | $0.1413000 | $0.1387000 | $0.1420000 | $0.1387000 |
| 2021-08-22 | $0.1387000 | $0.1419000 | $0.1421000 | $0.1387000 |
| 2021-08-23 | $0.1394000 | $0.0897 | $0.1462000 | $0.0498400 |
| 2021-08-24 | $0.0897 | $0.0793 | $0.1364000 | $0.0571 |
| 2021-08-25 | $0.0793 | $0.0775 | $0.0807 | $0.0743 |
| 2021-08-26 | $0.0775 | $0.0557 | $0.0773 | $0.0526 |
| 2021-08-27 | $0.0557 | $0.0852 | $0.1441000 | $0.0590 |
| 2021-08-28 | $0.0852 | $0.0519 | $0.1427000 | $0.0519 |
| 2021-08-29 | $0.0520 | $0.0581 | $0.0581 | $0.0516 |
| 2021-08-30 | $0.0581 | $0.0646 | $0.0710 | $0.0387400 |
| 2021-08-31 | $0.0646 | $0.0377900 | $0.1271000 | $0.0343500 |
| 2021-09-01 | $0.0377900 | $0.0376900 | $0.0377900 | $0.0342600 |
| 2021-09-02 | $0.0382900 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2021-09-03 | $0.0378800 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2021-09-04 | $0.0394000 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2021-09-05 | $0.0388700 | $0.0237100 | $0.0395200 | $0.0158100 |
| 2021-09-06 | $0.0237100 | $0.0039280 | $0.0235700 | $0.0039280 |
| 2021-09-07 | $0.0039280 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2021-09-08 | $0.0034330 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2021-09-09 | $0.0035000 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-09-10 | $0.0034240 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2021-09-11 | $0.0032090 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2021-09-12 | $0.0032660 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2021-09-13 | $0.0034050 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2021-09-14 | $0.0032850 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2021-09-15 | $0.0034360 | $0.0034490 | $0.0034490 | $0.0034350 |
| 2021-09-16 | $0.0036150 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2021-09-17 | $0.0035690 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2021-09-18 | $0.0033990 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2021-09-19 | $0.0034360 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2021-09-20 | $0.0033290 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2021-09-21 | $0.0029670 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2021-09-22 | $0.0027600 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2021-09-23 | $0.0030790 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2021-09-24 | $0.0031550 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2021-09-25 | $0.0029310 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2021-09-26 | $0.0029250 | $0.0306400 | $0.0306400 | $0.0030640 |
| 2021-09-27 | $0.0306400 | $0.0265100 | $0.0294500 | $0.0265100 |
| 2021-09-28 | $0.0263500 | $0.0280700 | $0.0280700 | $0.0252700 |
| 2021-09-29 | $0.0280700 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2021-09-30 | $0.0284800 | $0.0284800 | $0.0285100 | $0.0284800 |
| 2021-10-01 | $0.0300100 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2021-10-02 | $0.0331100 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2021-10-03 | $0.0338900 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2021-10-04 | $0.0342000 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2021-10-05 | $0.0338500 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2021-10-06 | $0.0351600 | $0.0351300 | $0.0351900 | $0.0351300 |
| 2021-10-07 | $0.0357600 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2021-10-08 | $0.0358800 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2021-10-09 | $0.0356300 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2021-10-10 | $0.0357600 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2021-10-11 | $0.0341600 | $0.2623000 | $0.2623000 | $0.0354400 |
| 2021-10-12 | $0.2623000 | $0.0034860 | $0.2580000 | $0.0034860 |
| 2021-10-13 | $0.0034910 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2021-10-14 | $0.0036080 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2021-10-15 | $0.0037910 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2021-10-16 | $0.0038680 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2021-10-17 | $0.0038300 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2021-10-18 | $0.0038470 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2021-10-19 | $0.0037420 | $0.0037500 | $0.0037500 | $0.0037420 |
| 2021-10-20 | $0.0038770 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2021-10-21 | $0.0041620 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-10-22 | $0.0040630 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2021-10-23 | $0.0039720 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2021-10-24 | $0.0041690 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2021-10-25 | $0.0040820 | $0.0040910 | $0.0040920 | $0.0040820 |
| 2021-11-03 | $0.0045930 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2021-11-04 | $0.0046040 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2021-11-05 | $0.0045370 | $0.0045300 | $0.0045390 | $0.0045300 |
| 2021-11-06 | $0.0044800 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2021-11-07 | $0.0045210 | $0.0045160 | $0.0045240 | $0.0045160 |
| 2021-11-16 | $0.0045610 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2021-11-17 | $0.0042230 | $0.0042130 | $0.0042230 | $0.0042070 |
| 2021-12-02 | $0.0045880 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2021-12-03 | $0.0045150 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2021-12-04 | $0.0042190 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2021-12-05 | $0.0041240 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2021-12-06 | $0.0041940 | $0.0042000 | $0.0042090 | $0.0041920 |
| 2021-12-07 | $0.0043570 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2021-12-08 | $0.0043100 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2021-12-09 | $0.0044360 | $0.0044380 | $0.0044480 | $0.0044350 |
| 2021-12-20 | $0.0039250 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2021-12-21 | $0.0039330 | $0.0039570 | $0.0039620 | $0.0039330 |
| 2021-12-24 | $0.0041120 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2021-12-25 | $0.0040480 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2021-12-26 | $0.0041090 | $0.0040880 | $0.0041090 | $0.0040880 |
| 2021-12-28 | $0.0040380 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2021-12-29 | $0.0037940 | $0.0038010 | $0.0038010 | $0.0037930 |
| 2022-01-04 | $0.0037650 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2022-01-05 | $0.0037860 | $0.0037770 | $0.0037890 | $0.0037740 |
| 2022-01-06 | $0.0035370 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-01-07 | $0.0034060 | $0.0034080 | $0.0034150 | $0.0034050 |
| 2022-01-09 | $0.0030810 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2022-01-10 | $0.0031510 | $0.0031480 | $0.0031510 | $0.0031450 |
| 2022-01-18 | $0.0032110 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2022-01-19 | $0.0031610 | $0.0031650 | $0.0031680 | $0.0031610 |
| 2022-01-20 | $0.0030850 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-01-21 | $0.0030020 | $0.0029960 | $0.0030050 | $0.0029960 |
| 2022-01-23 | $0.0024120 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2022-01-24 | $0.0025420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2022-01-25 | $0.0024420 | $0.0024310 | $0.0024430 | $0.0024310 |
| 2022-02-18 | $0.0028940 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2022-02-19 | $0.0027810 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2022-02-20 | $0.0027650 | $0.0027640 | $0.0027650 | $0.0027610 |
| 2022-02-25 | $0.0025980 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2022-02-26 | $0.0027650 | $0.0027700 | $0.0027730 | $0.0027650 |
| 2022-03-03 | $0.0029490 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2022-03-04 | $0.0028340 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2022-03-05 | $0.0026230 | $0.0026210 | $0.0026230 | $0.0026210 |
| 2022-03-06 | $0.0026660 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2022-03-07 | $0.0025530 | $0.0025550 | $0.0025560 | $0.0025520 |
| 2022-03-08 | $0.0024970 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2022-03-09 | $0.0025790 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2022-03-10 | $0.0027330 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-03-11 | $0.0026090 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2022-03-12 | $0.0025580 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2022-03-13 | $0.0025700 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2022-03-14 | $0.0025170 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2022-03-15 | $0.0025910 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-03-16 | $0.0026200 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2022-03-17 | $0.0027750 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2022-03-18 | $0.0028150 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2022-03-19 | $0.0029410 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2022-03-20 | $0.0029530 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2022-03-21 | $0.0028610 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2022-03-22 | $0.0028950 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2022-03-23 | $0.0029700 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2022-03-24 | $0.0030370 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2022-03-25 | $0.0031130 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-03-26 | $0.0031040 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2022-03-27 | $0.0031460 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2022-03-28 | $0.0032960 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2022-03-29 | $0.0033340 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2022-03-30 | $0.0034030 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2022-03-31 | $0.0033850 | $0.0033810 | $0.0033850 | $0.0033810 |
| 2022-04-03 | $0.0034450 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2022-04-04 | $0.0035220 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2022-04-05 | $0.0035200 | $0.0035160 | $0.0035220 | $0.0035160 |
| 2022-04-06 | $0.0034060 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-04-07 | $0.0031690 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2022-04-08 | $0.0032290 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-04-09 | $0.0031930 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2022-04-10 | $0.0032600 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2022-04-11 | $0.0032030 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2022-04-12 | $0.0029800 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2022-04-13 | $0.0030290 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2022-04-14 | $0.0031180 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-15 | $0.0030220 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2022-04-16 | $0.0030410 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2022-04-17 | $0.0030600 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2022-04-18 | $0.0029880 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2022-04-19 | $0.0030560 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2022-04-20 | $0.0031030 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2022-04-21 | $0.0030780 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2022-04-22 | $0.0029840 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2022-04-23 | $0.0029630 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-04-24 | $0.0029340 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2022-04-25 | $0.0029220 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-04-26 | $0.0030060 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2022-04-27 | $0.0028100 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2022-04-28 | $0.0028900 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2022-04-29 | $0.0029360 | $0.0029380 | $0.0029390 | $0.0029360 |
| 2022-04-30 | $0.0028170 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2022-05-01 | $0.0027270 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2022-05-02 | $0.0028260 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2022-05-03 | $0.0028560 | $0.0028560 | $0.0028590 | $0.0028530 |
| 2022-05-04 | $0.0027810 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2022-05-05 | $0.0029400 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2022-05-06 | $0.0027500 | $0.0027450 | $0.0027500 | $0.0027440 |
| 2022-05-07 | $0.0026920 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2022-05-08 | $0.0026350 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2022-05-09 | $0.0025190 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2022-05-10 | $0.0022540 | $0.0022330 | $0.0022540 | $0.0022280 |
| 2022-05-11 | $0.0023420 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2022-05-12 | $0.0020780 | $0.0020920 | $0.0020930 | $0.0020770 |
| 2022-05-13 | $0.0019530 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-05-14 | $0.0020070 | $0.0020070 | $0.0020120 | $0.0019990 |
| 2022-05-15 | $0.0020540 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2022-05-16 | $0.0021430 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2022-05-17 | $0.0020200 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2022-05-18 | $0.0020890 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2022-05-19 | $0.0019120 | $0.0019120 | $0.0019220 | $0.0019110 |
| 2022-05-22 | $0.0019730 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2022-05-23 | $0.0020410 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2022-05-24 | $0.0019710 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2022-05-25 | $0.0019780 | $0.0019790 | $0.0019790 | $0.0019760 |
| 2022-05-26 | $0.0019410 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-05-27 | $0.0017910 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-05-28 | $0.0017250 | $0.0017290 | $0.0017290 | $0.0017210 |
| 2022-05-29 | $0.0017910 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2022-05-30 | $0.0018120 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2022-05-31 | $0.0019980 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-06-01 | $0.0019410 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2022-06-02 | $0.0018170 | $0.0018130 | $0.0018180 | $0.0018090 |
| 2022-06-03 | $0.0018330 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2022-06-04 | $0.0017740 | $0.0017720 | $0.0017770 | $0.0017720 |
| 2022-06-05 | $0.0018040 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-06-06 | $0.0018050 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-06-07 | $0.0018590 | $0.0018520 | $0.0018590 | $0.0018520 |
| 2022-06-08 | $0.0018130 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-06-09 | $0.0017910 | $0.0017880 | $0.0017950 | $0.0017870 |
| 2022-06-10 | $0.0017880 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2022-06-11 | $0.0016610 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2022-06-12 | $0.0015300 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2022-06-13 | $0.0014340 | $0.0014420 | $0.0014440 | $0.0014320 |
| 2022-06-21 | $0.0011270 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2022-06-22 | $0.0011250 | $0.0011220 | $0.0011260 | $0.0011220 |
| 2022-06-23 | $0.0010480 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-06-24 | $0.0011430 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-06-25 | $0.0012240 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-06-26 | $0.0012410 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-06-27 | $0.0011980 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-06-28 | $0.0011910 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-06-29 | $0.0011420 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2022-06-30 | $0.0010990 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-07-01 | $0.0010700 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-07-02 | $0.0010580 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2022-07-03 | $0.0010660 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2022-07-04 | $0.0010730 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-07-05 | $0.0011500 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-07-06 | $0.0011320 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-07-07 | $0.0011850 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-07-08 | $0.0012370 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-07-09 | $0.0012140 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-07-10 | $0.0012170 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-07-11 | $0.0011670 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-07-12 | $0.0010960 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2022-07-13 | $0.0010370 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2022-07-14 | $0.0011150 | $0.0011140 | $0.0011150 | $0.0011130 |
| 2022-07-15 | $0.0011930 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-07-16 | $0.0012310 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2022-07-17 | $0.0013560 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2022-07-18 | $0.0013380 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2022-07-19 | $0.0015840 | $0.0015670 | $0.0015860 | $0.0015660 |
| 2022-07-20 | $0.0000000 | $0.006077 | $0.006092 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.006043 | $0.006047 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.006016 | $0.006022 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.005903 | $0.005905 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.005850 | $0.005851 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.005540 | $0.005542 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.005523 | $0.005533 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.005974 | $0.005980 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.006206 | $0.006206 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.006185 | $0.006193 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.006146 | $0.006149 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.006055 | $0.006060 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.006043 | $0.006053 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.005979 | $0.005984 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.005932 | $0.005935 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.005878 | $0.005883 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.006055 | $0.006065 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.005969 | $0.005973 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.006027 | $0.006029 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.006192 | $0.006194 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.006011 | $0.006021 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.006233 | $0.006237 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.006228 | $0.006229 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.006346 | $0.006348 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.006358 | $0.006358 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.006320 | $0.006324 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.006261 | $0.006268 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.006200 | $0.006206 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.006031 | $0.006032 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.005428 | $0.005428 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.005499 | $0.005501 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.005589 | $0.005595 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.005565 | $0.005570 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.005596 | $0.005600 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.005555 | $0.005557 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.005600 | $0.005607 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.005259 | $0.005264 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.005205 | $0.005210 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.005098 | $0.005104 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.005271 | $0.005277 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.005154 | $0.005158 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.005206 | $0.005214 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.005227 | $0.005235 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.005191 | $0.005192 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.005157 | $0.005158 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.005201 | $0.005204 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.005144 | $0.005149 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.005018 | $0.005019 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.005023 | $0.005025 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.005545 | $0.005560 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.005632 | $0.005634 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.005665 | $0.005682 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.005237 | $0.005246 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.005260 | $0.005261 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.005128 | $0.005129 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.005143 | $0.005149 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.005223 | $0.005231 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.005055 | $0.005055 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.005084 | $0.005085 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.0049010 | $0.0049100 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.0048110 | $0.0048110 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.005045 | $0.005048 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.005020 | $0.005020 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.0049260 | $0.0049280 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.0048880 | $0.0048930 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.0049960 | $0.005003 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.0049610 | $0.0049630 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.005047 | $0.005050 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.005098 | $0.005101 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.005049 | $0.005051 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.005020 | $0.005022 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.005104 | $0.005107 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.005289 | $0.005290 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.005243 | $0.005243 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.005077 | $0.005079 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.005046 | $0.005049 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.005052 | $0.005055 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.0049570 | $0.0049610 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.0049790 | $0.0049810 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.005040 | $0.005042 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.0049870 | $0.0049900 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.0049600 | $0.0049600 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.005010 | $0.005011 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.005087 | $0.005088 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.0049710 | $0.0049740 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.0049520 | $0.0049530 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.0049850 | $0.0049860 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.0049950 | $0.0049950 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.005090 | $0.005091 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.005027 | $0.005027 | $0.0000000 |
| 2022-10-26 | $0.0000000 | $0.005234 | $0.005235 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.005403 | $0.005403 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.005273 | $0.005278 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.005353 | $0.005356 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.005416 | $0.005416 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.005366 | $0.005367 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.005322 | $0.005329 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.005325 | $0.005326 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.005238 | $0.005241 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $0.005255 | $0.005256 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.005503 | $0.005504 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.005539 | $0.005540 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.005435 | $0.005437 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.005358 | $0.005358 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.0048110 | $0.0048250 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.0045770 | $0.0045790 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.0044290 | $0.0044300 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.0042460 | $0.0042460 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.0043090 | $0.0043150 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.0043920 | $0.0043920 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.0043310 | $0.0043320 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.0043390 | $0.0043400 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.0043370 | $0.0043380 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.0043370 | $0.0043380 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.0042250 | $0.0042290 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.0040920 | $0.0040990 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.0042130 | $0.0042160 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.0043130 | $0.0043150 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.0043100 | $0.0043140 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.0042920 | $0.0042940 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.0042780 | $0.0042780 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.0042740 | $0.0042740 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.0042130 | $0.0042140 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.0042750 | $0.0042750 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.0044650 | $0.0044660 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.0044140 | $0.0044150 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.0044440 | $0.0044460 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.0043930 | $0.0043930 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.0044460 | $0.0044500 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.0044120 | $0.0044130 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.0044430 | $0.0044440 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.0043780 | $0.0043790 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.0044790 | $0.0044800 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.0044540 | $0.0044540 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.0044380 | $0.0044450 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.0046220 | $0.0046220 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.0046310 | $0.0046310 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.0045120 | $0.0045140 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.0043280 | $0.0043320 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.0043630 | $0.0043640 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.0043560 | $0.0043560 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.0042750 | $0.0042770 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.0043920 | $0.0043950 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.0043730 | $0.0043740 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.0043720 | $0.0043730 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.0043630 | $0.0043640 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.0043770 | $0.0043780 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.0043760 | $0.0043760 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.0044050 | $0.0044060 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.0043400 | $0.0043430 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.0043000 | $0.0043010 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.0043230 | $0.0043240 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.0043160 | $0.0043170 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.0042990 | $0.0042990 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.0043210 | $0.0043210 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.0043300 | $0.0043340 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.0043330 | $0.0043350 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.0043810 | $0.0043810 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.0043740 | $0.0043750 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.0044060 | $0.0044060 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.0044540 | $0.0044550 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.0044670 | $0.0044670 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.0045350 | $0.0045350 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.0046630 | $0.0046680 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.0049040 | $0.0049040 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.005176 | $0.005183 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.005456 | $0.005456 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.005427 | $0.005429 | $0.0000000 |
| 2023-01-17 | $0.0012450 | $0.0012400 | $0.0012470 | $0.0012300 |
| 2023-01-18 | $0.0012400 | $0.0012230 | $0.0012740 | $0.0012150 |
| 2023-01-19 | $0.0012230 | $0.0012550 | $0.0012570 | $0.0012230 |
| 2023-01-20 | $0.0012550 | $0.0012710 | $0.0012750 | $0.0012120 |
| 2023-01-21 | $0.0012710 | $0.0012260 | $0.0012710 | $0.0011590 |
| 2023-01-22 | $0.0012260 | $0.0013750 | $0.0013880 | $0.0012240 |
| 2023-01-23 | $0.0013750 | $0.0013150 | $0.0013830 | $0.0012790 |
| 2023-01-24 | $0.0013150 | $0.0013580 | $0.0014000 | $0.0012780 |
| 2023-01-25 | $0.0013580 | $0.0013350 | $0.0013580 | $0.0013090 |
| 2023-01-26 | $0.0013350 | $0.0014460 | $0.0023690 | $0.0013270 |
| 2023-01-27 | $0.0014460 | $0.0014580 | $0.0014750 | $0.0012970 |
| 2023-01-28 | $0.0014580 | $0.0014200 | $0.0016580 | $0.0013770 |
| 2023-01-29 | $0.0014200 | $0.0015400 | $0.0024300 | $0.0014060 |
| 2023-01-30 | $0.0015400 | $0.0015640 | $0.0016060 | $0.0015090 |
| 2023-01-31 | $0.0015640 | $0.0017980 | $0.0018220 | $0.0015610 |
| 2023-02-01 | $0.0017980 | $0.0017540 | $0.0018020 | $0.0016480 |
| 2023-02-02 | $0.0017540 | $0.0017150 | $0.0018040 | $0.0016820 |
| 2023-02-03 | $0.0017150 | $0.0023110 | $0.0024240 | $0.0016170 |
| 2023-02-04 | $0.0023110 | $0.0020110 | $0.0023110 | $0.0019000 |
| 2023-02-05 | $0.0020110 | $0.0018100 | $0.0022540 | $0.0017810 |
| 2023-02-06 | $0.0018100 | $0.0017550 | $0.0018100 | $0.0016440 |
| 2023-02-07 | $0.0017550 | $0.0016930 | $0.0017690 | $0.0016130 |
| 2023-02-08 | $0.0016930 | $0.0019510 | $0.0020420 | $0.0016820 |
| 2023-02-09 | $0.0019510 | $0.0020050 | $0.0020960 | $0.0019160 |
| 2023-02-10 | $0.0020050 | $0.0020920 | $0.0022700 | $0.0019290 |
| 2023-02-11 | $0.0020920 | $0.0020790 | $0.0023010 | $0.0020670 |
| 2023-02-12 | $0.0020790 | $0.0020720 | $0.0021050 | $0.0020510 |
| 2023-02-13 | $0.0020720 | $0.0017390 | $0.0021400 | $0.0015370 |
| 2023-02-14 | $0.0017390 | $0.0016190 | $0.0023380 | $0.0014420 |
| 2023-02-15 | $0.0016190 | $0.0016280 | $0.0017180 | $0.0015000 |
| 2023-02-16 | $0.0016280 | $0.0016170 | $0.0016370 | $0.0015920 |
| 2023-02-17 | $0.0016170 | $0.0015270 | $0.0016340 | $0.0015170 |
| 2023-02-18 | $0.0015270 | $0.0016810 | $0.0017010 | $0.0015250 |
| 2023-02-19 | $0.0016810 | $0.0015880 | $0.0017010 | $0.0015800 |
| 2023-02-20 | $0.0015880 | $0.0016220 | $0.0016710 | $0.0015710 |
| 2023-02-21 | $0.0016220 | $0.0016440 | $0.0017050 | $0.0016030 |
| 2023-02-22 | $0.0016440 | $0.0016140 | $0.0017050 | $0.0015700 |
| 2023-02-23 | $0.0016140 | $0.0017900 | $0.0019800 | $0.0015890 |
| 2023-02-24 | $0.0017900 | $0.0016070 | $0.0018070 | $0.0014660 |
| 2023-02-25 | $0.0016070 | $0.0017390 | $0.0019510 | $0.0014880 |
| 2023-02-26 | $0.0017390 | $0.0015460 | $0.0017780 | $0.0015250 |
| 2023-02-27 | $0.0015460 | $0.0015290 | $0.0015880 | $0.0014660 |
| 2023-02-28 | $0.006107 | $0.006107 | $0.006108 | $0.006104 |
| Pair | Austausch |
|---|---|
| PROPS/USDT | bitz |
| PROPS/ETH | gateio |
| PROPS/USDT | gateio |
| PROPS/BTC | kucoin |
| PROPS/USDT | kucoin |
| PROPS/ETH | okex |
| PROPS/USDT | okex |
| PROPS/ETH | tokok |
Beschreibung
Beschreibung
PROPS is a decentralized digital media network that rewards its users, content creators and developers, based on their contribution to the growth of the network.
The PROPS token is a ERC20 compliant token based on the Ethereum blockchain and is to be used in their platform as a payment method.
| Vollständiger Name | Props (PROPS) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://www.propsproject.com |
| @PROPSproject | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 306,600,958 PROPS |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
PROPS is a decentralized digital media network that rewards its users, content creators and developers, based on their contribution to the growth of the network.
The PROPS token is an ERC20 compliant token in the Ethereum blockchain and is to be used in their platform as a currency.
Team:
- Adi Sideman: Founder and CEO.
- Yonatan Sela: Chief Business Officer.
- Eran Kalmanson: Chief Technology Officer.
- Ben Perper: Director of Product and Business Intelligence.
PROPS by YouNow will be holding its ICO on December 11, 2017. The ICO token supply represents 20% of the total token supply, so there will be a total of 200,000 tokens available, for 0.12 USD each at the offering. The ICO funding target is 25,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on December 21st, 2017 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
| ICO Status | Finished |
|---|---|
| Token-Angebot | 200000 |
| Anfangsdatum | 2017-12-11 |
| Endtermin | 2017-12-21 |
| Fundraising (BTC) | 25,000,000 USD |
| Fundraising (USD) | 25000000 |
| Startpreis (USD) | 0.12 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://blog.propsproject.com |
| Weißes Papier | https://propsproject.com/static/PROPS%20Whitepaper.pdf |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen